russ2000_0885|RTRX|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0885|RTRX|1|Retrophin Inc Total Current Assets (Quarterly) (USD)|Retrophin Inc Cash and Short Term Investments (Quarterly) (USD)|Retrophin Inc Inventories (Quarterly) (USD)|Retrophin Inc Net PP&E (Quarterly) (USD)|Retrophin Inc Goodwill and Intangibles (Quarterly) (USD)|Retrophin Inc Total Liabilities (Quarterly) (USD)|Retrophin Inc Total Current Liabilities (Quarterly) (USD)|Retrophin Inc Total Long Term Liabilities (Quarterly) (USD)|Retrophin Inc Total Deposits (Quarterly) (USD)|Retrophin Inc Book Value (Quarterly) (USD)|Retrophin Inc Retained Earnings (Quarterly) (USD)|Retrophin Inc Treasury Stock (Quarterly) (USD)|Retrophin Inc EV to Revenues|Retrophin Inc EV to Earnings|Retrophin Inc EV to Free Cash Flow|Retrophin Inc EV to Assets (Quarterly)|Retrophin Inc PS Ratio|Retrophin Inc PE Ratio|Retrophin Inc Price to Book Value|Retrophin Inc PEG Ratio|Retrophin Inc Debt to Equity Ratio|Retrophin Inc Dividend Yield|Retrophin Inc Shareholder Yield (TTM)|Retrophin Inc Percent of Shares Outstanding Short|Retrophin Inc Total Receivables (Quarterly) (USD)|Retrophin Inc Total Payables (Quarterly) (USD)|Retrophin Inc Total Capital Stock (Quarterly) (USD)|Retrophin Inc Return on Invested Capital|Retrophin Inc Quality Ratio Score|Retrophin Inc Momentum Score|Retrophin Inc Beta (1Y)|Retrophin Inc Sustainable Growth Rate (TTM)|Retrophin Inc Institutional Investor Ownership Percentage|Retrophin Inc Average Diluted Shares Outstanding (Quarterly)|Retrophin Inc Total Employees (Annual)|Retrophin Inc EPS Diluted (Quarterly) (USD)|Retrophin Inc Shares Outstanding|Retrophin Inc Repurchase of Capital Stock (Quarterly) (USD)|Retrophin Inc Ordinary Shares Number (Quarterly)|Retrophin Inc Payout Ratio|Retrophin Inc Quick Ratio (Quarterly)|Retrophin Inc Normalized Diluted EPS (Quarterly) (USD)|Retrophin Inc Stock Buybacks (Quarterly) (USD)|Retrophin Inc Effective Tax Rate (TTM)|Retrophin Inc Return on Equity|Retrophin Inc Net Income (TTM) (USD)|Retrophin Inc Revenue (TTM) (USD)|Retrophin Inc Dividend Per Share (Quarterly) (USD)|Retrophin Inc Revenue (Quarterly) (USD)|Retrophin Inc Gross Profit (Quarterly) (USD)|Retrophin Inc SG&A Expense (Quarterly) (USD)|Retrophin Inc Pre-Tax Income (Quarterly) (USD)|Retrophin Inc Net Income (Quarterly) (USD)|Retrophin Inc Net Interest Income (Quarterly) (USD)|Retrophin Inc Price (USD)|Retrophin Inc Total Return Price (USD)|Retrophin Inc Enterprise Value (USD)|Retrophin Inc 30-Day Average Daily Volume|Retrophin Inc 1 Year Price Returns (Daily)||
russ2000_0885|RTRX|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0885|RTRX|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|daily|daily|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0885|RTRX|5|94.7222222222|94.7222222222|91.32|91.3103448276|91.3103448276|94.7222222222|94.7222222222|94.7222222222||94.7222222222|94.7222222222|91.1428571429|6.9606557377|91.2727272727|8.00961538462|91.32|6.98355263158|1.44841269841|7.01215805471|1.44444444444|91.32|2.38223938224|91.2727272727|15.2173913043|91.32|94.7222222222|94.7222222222|91.2727272727|91.2727272727|52.9722222222|30.4338624339|91.3333333333||92.075|196.615384615|92.075|37.1888888889|91.4285714286|94.7222222222|91.2727272727|91.32|92.075|91.3103448276|92.1621621622|91.3333333333|92.1621621622|91.2727272727||91.32|91.3103448276|92.075|92.075|92.075|92.1052631579|9.9036918138|9.9036918138|8.00961538462|9.93668831169|10.1824561404||
russ2000_0885|RTRX|6|36|36|25|29|29|36|36|36||36|36|7|305|22|416|25|304|252|329|441|25|2590|22|161|25|36|36|22|22|108|189|21||40|13|40|90|7|36|22|25|40|29|37|21|37|22||25|29|40|40|40|38|623|623|416|616|570||
russ2000_0885|RTRX|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0885|RTRX|200312|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.87|3.87||86342.4|||
russ2000_0885|RTRX|200309|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5|4.5|||||
russ2000_0885|RTRX|200401.73278008299|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.87|3.87||42437.6|||
russ2000_0885|RTRX|200403|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.96|3.96||52853.1333||3.96|5.13
russ2000_0885|RTRX|200400|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.87|3.87||52831.6667|||
russ2000_0885|RTRX|200406|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.59|4.59||47444.3||2.745|2.25
russ2000_0885|RTRX|200409|||||||||||||||||||||||||||||||0.1076||||||||||||||||||||||||1.71|1.71||97532.9333|-64|1.755|1.665
russ2000_0885|RTRX|200412||||||||||||||||||||||||||||||1|1.1533||||||||||||||||||||||||1.44|1.44||79592|-69.7674||
russ2000_0885|RTRX|200501.73278008299||||||||||||||||||||||||||||||1|-0.1466||||||||||||||||||||||||0.63|0.63||249695.0333|-87.2093||
russ2000_0885|RTRX|200503||||||||||||||||||||||||||||||1|-6.6481||||||||||||||||||||||||0.585|0.585||161970.0667|-86.3636|0.387|0.252
russ2000_0885|RTRX|200500||||||||||||||||||||||||||||||1|2.0422||||||||||||||||||||||||0.18|0.18||220101.9|-95.4545||
russ2000_0885|RTRX|200506||||||||||||||||||||||||||||||1|-5.1219||||||||||||||||||||||||0.279|0.279||126729.1667|-93.8|0.207|0.207
russ2000_0885|RTRX|200509||||||||||||||||||||||||||||||1|-3.6019||||||||||||||||||||||||0.207|0.207||43507.7667|-90.8|0.153|0.0855
russ2000_0885|RTRX|200512|||||||||||||||||||||||||||||||-4.5581||||||||||||||||||||||||0.09|0.09||96826.1333|-93.3333||
russ2000_0885|RTRX|200601.73278008299||||||||||||||||||||||||||||||1|-2.7208||||||||||||||||||||||||0.09|0.09||94451.8|-81.8182||
russ2000_0885|RTRX|200603|||||||||||||||||||||||||||||||9.7434||||||||||||||||||||||||0.045|0.045||54745.7|-91.6667|0.045|0.045
russ2000_0885|RTRX|200600||||||||||||||||||||||||||||||1|-7.2726||||||||||||||||||||||||0.045|0.045||70956.5667|-75||
russ2000_0885|RTRX|200606|||||||||||||||||||||||||||||||-0.053||||||||||||||||||||||||0.045|0.045||47321.3333|-66.6667|0.045|0.027
russ2000_0885|RTRX|200609||||||||||||||||||||||||||||||1|-5.2361||||||||||||||||||||||||0.009|0.009||54088.3|-95|0.009|0.0027
russ2000_0885|RTRX|200612|||||||||||||||||||||||||||||||-8.7849||||||||||||||||||||||||0.0036|0.0036||65694.6667|-97.1429||
russ2000_0885|RTRX|200701.73278008299|||||||||||||||||||||||||||||||-41.2083||||||||||||||||||||||||0.018|0.018||58155|-80||
russ2000_0885|RTRX|200703|||||||||||||||||||||||||||||||-38.1957||||||||||||||||||||||||0.018|0.018||32969.8333|-60|0.009|0.009
russ2000_0885|RTRX|200700|||||||||||||||||||||||||||||||-40.4213||||||||||||||||||||||||0.018|0.018||56655|-60||
russ2000_0885|RTRX|200706|||||||||||||||||||||||||||||||-29.4595||||||||||||||||||||||||||||||
russ2000_0885|RTRX|200709|||||||||||||||||||||||||||||||-25.5093||||||||||||||||||||||||0.018|0.018||22557.5667|100|0.0072|
russ2000_0885|RTRX|200712|||||||||||||||||||||||||||||||-8.6491||||||||||||||||||||||||0.0045|0.0045||68024.2333|25||
russ2000_0885|RTRX|200801.73278008299|||||||||||||||||||||||||||||||-8.1241||||||||||||||||||||||||0.0153|0.0153||65815.9|-15||
russ2000_0885|RTRX|200803||||||||||||||||||||||||||||||2|-7.2596||||||||||||||||||||||||0.0036|0.0036||87103.3333|-60|0.0036|0.0036
russ2000_0885|RTRX|200800|||||||||||||||||||||||||||||||-9.6928||||||||||||||||||||||||0.0045|0.0045||80665.9|-75||
russ2000_0885|RTRX|200806|||||||||||||||||||||||||||||||-5.0488||||||||||||||||||||||||0.0018|0.0018||94340.6333|-80|0.009|0.0027
russ2000_0885|RTRX|200809||||||||||||||||||||||||||||||2|2.4905||||||||||||||||||||||||0.0027|0.0027||59619.1333|-70|0.0036|
russ2000_0885|RTRX|200812|||||||||||||||||||||||||||||||3.375||||||||||||||||||||||||||||||
russ2000_0885|RTRX|200901.73278008299|||||||||||||||||||||||||||||||1.5293||||||||||||||||||||||||0.0072|0.0072||102483.2667|60||
russ2000_0885|RTRX|200903|||||||||||||||||||||||||||||||0.3895||||||||||||||||||||||||0.0036|0.0036||92430|-42.8571|0.0036|
russ2000_0885|RTRX|200900|||||||||||||||||||||||||||||||0.3076||||||||||||||||||||||||0.0036|0.0036||105783.2667|-20||
russ2000_0885|RTRX|200906||||||||||||||||||||||||||||||10|406.8537||||||||||||||||||||||||1.35|1.35||87595.2|37400|1.35|1.35
russ2000_0885|RTRX|200909|||||||||||||||||||||||||||||||476.6143||||||||||||||||||||||||1.35|1.35||81740.8|37400|0.9|0.9
russ2000_0885|RTRX|200912||||||||||||||||||||||||||||||10|494.6232||||||||||||||||||||||||0.9|0.9||73287.5333|24900||
russ2000_0885|RTRX|201001.73278008299|||||||||||||||||||||||||||||||781.1914||||||||||||||||||||||||||||||
russ2000_0885|RTRX|201003|||||||||||||||||||||||||||||||1423.9164|||0.1066|||||||||||||||||0.003|-0.0066|-0.0066||0.9|0.9||54860.8667|24900||
russ2000_0885|RTRX|201000|||||||||||||||||||||||||||||||933.8138||||||||||||||||||||||||||||||
russ2000_0885|RTRX|201006|||||||||||||||||||||||||||||||-0.6288|||0.1066|||||||||||||||||0.003|-0.0066|-0.0066||0.9|0.9||54772.2|-33.3333||
russ2000_0885|RTRX|201009|||||||||||||||||||||||||||||||-0.46|||0.9591||-0.0059||||||-0.0059|||||||||0.0031|-0.0057|-0.0057|-0.0026|0.9|0.9||39625.5333|-33.3333|0.9|0.9
russ2000_0885|RTRX|201012|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0885|RTRX|201101.73278008299|0.004|0.004||||0.0642|0.0642|||-0.0603|-0.1213|||||||||||||||0.0095||||||||0.1066||-0.0383|||0.1067|||-0.0383||||-0.023|||||0.0036|-0.0041|-0.0041|-0.0005|||||||
russ2000_0885|RTRX|201103||||||||||||||||||||||||||||||||||0.1067||-0.03|0.1066|||||-0.03||||-0.0199|||||0.003|-0.0035|-0.0035|-0.0005|0.9|0.9||8838.4667|||
russ2000_0885|RTRX|201100|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9|0.9||9313.3|||
russ2000_0885|RTRX|201106|0.0039|0.0039||||0.0652|0.0402|||-0.0613|-0.1283||||-127.8222|||||||||||0.0095|0.0001|||||||0.1067||-0.03|0.1066||0.1066|||-0.03||||-0.0168|||||0.003|-0.0035|-0.0035|-0.0005|0.9|0.9|0.092|1475.1333|||
russ2000_0885|RTRX|201109|0.0039|0.0039||||0.0657|0.0657|||-0.0618|-0.1318||||-127.8222|||||||||||0.0095|0.0001|||||||0.1067||-0.03|0.1066||0.1066|||-0.03||||-0.0146|||||0.003|-0.0035|-0.0035|-0.0005|0.9|0.9|0.092|1055.1333||0.9|
russ2000_0885|RTRX|201112|||||||||||||||||||||||||||||||||||||0.1066||||||||||||||||||||||||
russ2000_0885|RTRX|201201.73278008299|0.0039|0.0039||||0.067|0.067|||-0.0631|-0.1361|||||||||||||||0.0103||||||||0.1066||-0.04|0.1067||0.1067|||-0.04||||-0.0148|||||0.0038|-0.0043|-0.0043|-0.0005|||||||
russ2000_0885|RTRX|201203|0.0039|0.0039||||0.0675|0.0675|||-0.0636|-0.1396|||||||||||||||0.0103||||||||0.1067||-0.03|0.1067||0.1067|||-0.03||||-0.0148|||||0.003|-0.0035|-0.0035|-0.0005|||||||
russ2000_0885|RTRX|201200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0885|RTRX|201206|0.0039|0.0039||||0.068|0.068|||-0.0641|-0.1431|||||||||||||||0.0103||||||||0.1067||-0.03|0.1067||0.1067|||-0.03||||-0.0148|||||0.003|-0.0035|-0.0035|-0.0005|||||||
russ2000_0885|RTRX|201209|0.0039|0.0039||||0.0687|0.0687|||-0.0648|-0.1468||||26174.2222|||||||||||0.0103||||5|-0.8717|||0.1067|8|-0.03|0.1067||0.1067|||-0.03||||-0.0149|||||0.0032|-0.0037|-0.0037|-0.0005|2.01|2.01|0.2356|843.8|123.3333|4|
russ2000_0885|RTRX|201212|||||||||||||||3832196.2222|||||||||||||||10|0.0776||||||||||||||||||||||||3.85|3.85|34.4898|5351.9667|327.7778||
russ2000_0885|RTRX|201301.73278008299|||||||||||||||4628009.5556|||||||||||||||10|0.6524||||||12.0672||||||||||||||||||4.65|4.65|41.6521|7831.6667|416.6667||
russ2000_0885|RTRX|201303|0.4044|0.2865||0.0286|2.1019|11.1299|11.1299|||-8.4574|-43.4035||||-19.1559|||||||||||3.1271|0.0012|||10|0.91|||12.2536||-0.41|12.0705||12.322|||-0.4142||||-9.9244|||||4.4416|-5.0485|-5.0485||7.45|7.45|88.3165|9266.9667|727.7778|7|5.41
russ2000_0885|RTRX|201300|2.6379|2.5035||0.0284|2.1468|8.1723|1.215|6.9573||-3.2217|-38.355||||7711944.5556|||||||||||0.4947|0.0012||||1.2121|||10.6971||-0.46|12.1906||12.1906|||-0.1849|-9.2755|||-4.8794|||||1.7269|-4.8687|-4.8687|-0.0408|5.6|5.6|67.5974|7917|522.2222||
russ2000_0885|RTRX|201306|16.8478|16.3672||0.0384|2.0509|27.1691|27.1691|||-5.8044|-54.3013||||-10.2049|||||||||||3.4229|0.0018|||10|0.0046|||15.3656||-0.71|12.0951||18.3764|||-0.3362|-22.08|||-20.8187|||||3.7546|-10.8978|-10.8978||5.75|5.75|69.2603|6520.4333|538.8889|6|6.5
russ2000_0885|RTRX|201309|7.5012|6.1303||0.1274|12.5861|40.1658|36.5649|3.6009||-19.6669|-68.237|0.9573|||-11.8897|||||||||||3.5536|0.0019|||10|-0.4668|||18.4279|26|-0.82|18.3814|-0.958|18.4156|||-0.751|1.3765|-0.2192||-34.7508|||||7.2979|-13.8598|-13.9358|-0.0044|7|7|112.2676|5503.9333|677.7778|6.55|7.14
russ2000_0885|RTRX|201312|||||||||||||||-8.4737|||||||||0.1698||||||10|-1.4367||||||||||||||||||||||||10.98|10.98|196.073|279398.9667|181.5385||
russ2000_0885|RTRX|201401.73278008299|||||||||||||||-14.8327|||||||||1.0599||||||10|0.2448||||||||||||||||||||||||18.97|18.97|343.2136|363022.8333|301.0571||
russ2000_0885|RTRX|201403|53.397|43.4442|0.4967|0.5113|98.9703|154.4685|47.9847|106.4838||1.0668|-129.5784|3.2146|||-12.3981|2.2384|||289.4399||77.625|||5.8953|7.5647|10.6251|0.0027|||10|0.3335|||27.3264||-0.77|24.787|0.0003|26.3019||1.063|-1.5545|3.1647|2.6151||-88.7642|||5.742|5.707|9.579|9.28|11.805|-6.887|13.24|13.24|354.422|717722.8667|78.9189|14.35|11.46
russ2000_0885|RTRX|201400|6.4423|5.0408|0.3491|0.2804|85.5197|129.4408|113.4472|15.9936||-35.3922|-138.0613|3.2146|||-21.1258|5.7842|||||-0.8839|||2.206|0.0288|5.7113|0.0025|||10|-0.0334|||23.335||-3.25|24.4224|-2.2573|24.4224||0.0447|-1.7567|-37.7427|-0.134||-105.6177|||0.0279|0.027|15.1463|-75.6703|-75.7356|0.0005|20.4|20.4|488.8288|520462.4333|277.7778||
russ2000_0885|RTRX|201406|45.4446|37.7922|0.6836|0.6332|97.1559|156.1197|49.1349|106.9849||-10.1878|-149.1347|3.2146|||-7.8854|1.9386|||267.7442||-8.1757|||9.8165|4.6767|11.285|0.0027|||10|0.2025|||28.2102||-0.84|26.6815||26.3203||0.8643|-1.0654||2.4266||-95.8464|||8.349|8.151|17.372|-17.98|-17.98|-2.642|10.89|10.89|325.7965|288727.1333|91.0526|13.13|9.02
russ2000_0885|RTRX|201409|37.334|27.76|0.801|0.671|95.201|172.722|107.539|65.183||-37.251|-179.175|3.215|13.2906|-3.3789|-5.3646|2.767|11.2198||||-2.2489||-13.2475|16.0977|7.96|7.124|0.003|-222.5442|4|9|2.7118|||24.5405|110|-1.18|26.6998||26.0485||0.3322|-0.7925|-3.165|2.169||-110.9376|28.2039||14.085|13.747|17.548|-29.027|-29.027|-2.627|9.34|9.34|291.3325|512901.1333|33.4286|8.98|12.12
russ2000_0885|RTRX|201412|||||||||||||14.5199||-8.3644||12.2464|||||||15.1764||||||10|6.5145||||||26.4599||||||||||||||||||13.63|13.63|416.6624|427395.8|25.9704||
russ2000_0885|RTRX|201501.73278008299|||||||||||||15.4393||-8.4069||13.1447|||||||14.4486||||||9|2.9207||||||||||||||||||||||||13.71|13.71|418.7792|291390.8333|-27.8421||
russ2000_0885|RTRX|201503|244.737|133.608|2.005|0.509|169.187|274.359|172.382|101.977||150.781|-168.262||16.5648|-33.8749|-15.5807|2.6198|13.7866||4.6261||0.5619||-14.0459|9.2556|11.467|4.778|0.003|-23.7628|5|9|0.1523|-60.2232||34.9571|127|-0.73|34.9532||35.0728||0.8416|-0.4525||54.8892|-60.2232|-32.879|63.874||24.068|23.431|19.692|-25.512|-25.527|-2.922|22.31|22.31|737.714|901300.2|71.4835|26.87|33.15
russ2000_0885|RTRX|201500|233.5431|126.3348|1.7184|0.6186|170.771|247.4214|102.1652|145.2562||168.567|-142.7344||23.4823|178.0382|-16.7442|1.9058|22.1462||4.9529||0.4998||-18.2352|9.3323|8.1625|5.913|0.0035|4.9236|4|4|0.2884|25.6501||30.3807||1.32|34.8454||34.8454||1.3165|1.0865|-149.454|111.6898|25.6501|4.453|45.548||17.372|17.098|14.855|-0.366|39.655|-4.398|23.96|23.96|792.8039|831367.9333|13.0189||
russ2000_0885|RTRX|201506|299.954|235.277|2.65|0.478|163.933|220.618|101.947|118.671||291.012|-62.684||16.7232|5.933|-42.7809|1.0515|15.2662|17.0252|7.683||0.1503||-19.8494|10.9185|60.025|19.747|0.004|48.0956|4|10|0.2252|80.5432||42.7529|126|1.78|35.746||36.0081||2.8966|-0.9768||-1.3921|80.5432|90.679|83.53||28.005|27.492|22.308|144.339|105.578|-0.695|33.03|33.03|1109.5646|464059.8|204.1436|26.77|20.26
russ2000_0885|RTRX|201509|301.932|229.604|2.536|0.428|162.472|212.293|86.981|125.312||299.971|-65.153||6.0269|4.4149|-40.8658|1.0104|7.6613|16.0756|2.3881||0.1459||-20.1274|13.789|59.307|7.639|0.004|48.3122|5|10|0.1326|67.1399||39.9241|130|-0.14|36.1489||36.4659||3.3215|-0.1832|-0.033|-11.1588|67.1399|117.237|99.893||30.448|29.687|22.685|-12.993|-2.469|-0.333|19.68|19.68|517.1094|802858.2333|104.8832|22.17|19.68
russ2000_0885|RTRX|201512|||||||||||||4.1776||-49.5674||6.127|6.713|2.0107|||||12.3148||||||10|1.1671||||||||||||||||||||||||15.82|15.82|391.0525|506727.7667|17.6387||
russ2000_0885|RTRX|201601.73278008299|||||||||||||3.4328||-40.7314||5.3713|6.3812|1.7627|||||13.9834||||||9|1.1781||||||36.5089||||||||||||||||||14.98|14.98|361.0653|567236.4667|-1.2934||
russ2000_0885|RTRX|201603|300.157|221.514|2.713|0.381|185.368|219.599|80.068|139.531||314.372|-67.34||3.2135|4.723|-51.0679|0.8927|5.1161|16.6024|1.7618||0.1403||1.2227|13.8291|64.066|10.111|0.004|30.8513|5|3|1.3129|36.6891||36.6834|130|-0.37|36.6767||36.7251||3.5667|-0.2108||13.5179|36.6891|100.922|120.772||33.311|32.29|23.205|-20.795|-13.403|-0.147|14.39|14.39|348.1486|493871.6667|-40.7273|17.22|17.95
russ2000_0885|RTRX|201600|297.739|222.345|3.23|0.417|161.196|187.868|66.617|121.251||319.232|-53.937||2.824|3.6199|-33.5069|0.6339|4.7378|16.4578|1.5038||0.1376||1.5877|14.9391|60.573|8.144|0.004|29.0196|4|8|1.2772|36.1096||37.9475|130|-0.08|36.5924||36.5924||4.2469|-0.3067||20.7019|36.1096|88.798|111.529||29.008|28.251|19.125|6.146|11.216|-0.163|13.39|13.39|304.0459|503780.0667|-41.5181||
russ2000_0885|RTRX|201606|342.59|274.303|3.253|0.382|184.234|224.825|85.994|138.831||307.595|-104.453||4.0075|-14.6944|-41.0202|1.1528|5.8646|15.0672|2.1039||0.1439||0.9551|16.7215|61.481|11.415|0.004|-11.9206|4|2|1.4413|-13.6306||36.9804|135|-1|36.7311||37.704||3.9047|-0.8293||28.3403|-13.6306|-41.769|126.712||33.945|32.372|28.678|-30.646|-37.113|-0.299|18.4|18.4|498.3198|509870.2|-44.1204|16.02|22.1
russ2000_0885|RTRX|201609|332.352|255.873|2.826|2.587|182.979|217.515|83.262|134.253||307.767|-113.056||4.2428|-10.5656|-67.9054|0.9635|6.0872||2.4957||0.1443||-0.0188|16.7445|65.359|7.522|0.004|-13.5365|5|6|2.0495|-15.4632||42.9653|135|-0.22|37.7323||37.9067||3.8581|-0.3193||16.8105|-15.4632|-47.903|133.59||37.326|36.123|26.227|-12.288|-8.603|-0.15|19.91|19.91|520.6406|429523.3667|10.4721|20.47|19.08
russ2000_0885|RTRX|201612|||||||||||||3.9844||-34.6423||5.6756||2.4165|||||16.0158||||||4|0.3146||||||||||||||||||||||||19.19|19.19|515.9786|392616.8333|31.0621||
russ2000_0885|RTRX|201701.73278008299|||||||||||||4.4824||-38.9717||6.1529||2.6327|||||16.0419||||||6|0.2024||||||38.0936||||||||||||||||||20.63|20.63|570.5642|400019.2|46.0852||
russ2000_0885|RTRX|201703|319.658|295.981|4.369|2.54|181.304|211.301|79.626|131.675||295.829|-142.243||3.8811|-7.014|-31.6986|0.9686|5.4643||2.4588||0.1513||-0.022|15.7661|13.321|13.908|0.004|-20.026|6|8|2.1795|-22.9398||39.0411||-0.34|38.1731||38.2909||3.8844|-0.3114||1.6942|-22.9398|-70.035|143.691||38.8|38.003|28.835|-15.154|-13.229|-0.658|19.64|19.64|545.9119|330535.3|26.1548|15.85|19.45
russ2000_0885|RTRX|201700|322.398|248.161|4.751|2.428|181.894|209.446|76.555|132.891||300.935|-129.014||3.4547|-7.1341|-30.037|0.9814|5.1028||2.1866||0.1481||-0.0232|15.3892|62.6|11.77|0.004|-19.8198|5|8|2.2319|-22.6495||39.1589|135|-0.32|38.1614||38.1614||4.0593|-0.3471||8.6807|-22.6495|-70.209|138.202||33.62|32.911|23.115|-13.154|-11.09|-0.132|18.14|18.14|480.5936|493796.9|43.0657||
russ2000_0885|RTRX|201706|325.339|303.873|4.318|2.717|180.505|215.99|83.904|132.086||304.52|-160.037||3.7837|-14.1718|-33.648|1.3808|5.7121||2.6871||0.1475||-0.0168|14.7593|14.543|14.136|0.004|-14.5772|5|5|1.8021|-16.7198||38.6541||-0.46|38.3855||39.2807||3.795|-0.2171||14.9246|-16.7198|-50.716|150.086||40.34|39.415|24.852|-19.017|-17.794|-0.065|20.76|20.76|543.6851|302885.5667|15.2693|24.17|25.09
russ2000_0885|RTRX|201709|325.807|300.63|5.351|3.23|185.753|227.212|85.668|141.544||293.134|-177.655||4.5271|-9.6106|-43.7342|1.1032|6.3598||3.0816||0.1538||-0.0198|9.0712|13.872|18.938|0.004|-17.3041|6|5|0.2277|-19.8814||40.1736|173|-0.55|39.3067||39.3737||3.6712|-0.6013||-2.344|-19.8814|-59.731|154.937||42.177|41.003|27.275|-11.038|-17.618|-0.333|23.89|23.89|679.4539|268500.5|17.3379|22.02|22.09
russ2000_0885|RTRX|201712|||||||||||||4.4268||-103.8256||6.0582||3.2116|||||8.5622||||||5|0.955||||||||||||||||||||||||23.91|23.91|685.8722|204311.2|21.8654||
russ2000_0885|RTRX|201801.73278008299|||||||||||||4.7604||-111.6505||6.3394||3.3879|||||8.2159||||||7|0.0222||||||39.6929||||||||||||||||||25.02|25.02|737.5634|355450.3667|17.6305||
russ2000_0885|RTRX|201803|278.917|255.686|5.388|3.455|188.421|203.155|103.497|99.658||287.989|-208.046||5.332|-11.695|-38.9403|1.8125|6.6191||3.5749||0.1576||-0.0149|7.9001|12.324|14.642|0.004|-22.305|7|8|0.3889|-25.6994||40.061||-0.56|39.944||40.3705||2.5895|-0.56||-8.1758|-25.6994|-76.119|162.286||41.337|40.159|25.1|-22.162|-22.329|-0.199|26.85|26.85|851.7801|260605.8667|38.4734|28.36|25.59
russ2000_0885|RTRX|201800|286.803|264.056|5.142|3.042|189.492|201.319|56.525|144.794||299.475|-185.717||3.9588|-10.0382|-92.8496|1.3434|5.5235||2.9642||0.1511||-0.0183|8.0084|12.981|15.795|0.004|-19.4999|5||0.4932|-22.431||39.6574||-0.46|39.8733||39.8733||4.9011|-0.46||-5.7783|-22.431|-67.019|159.749||38.432|36.819|26.468|-18.149|-18.378|-0.358|21.8|21.8|613.3645|388200.3333|23.5828||
russ2000_0885|RTRX|201806|502.989|478.813|5.129|3.323|187.481|397.121|99.872|297.249||319.065|-262.562||5.8138|-8.1448|-30.6183|1.2833|6.9803||4.0064|-1.7065|0.6743||-2.8811|8.7332|13.45|19.691|0.004|-29.6959|6|9|0.6832|-37.5091||40.7174||-1.34|40.8592||41.1679||4.9289|-1.0345||-7.009|-37.5091|-112.841|162.652||40.706|39.573|26.107|-54.101|-54.516|-1.386|28.58|28.58|943.5039|336210|37.6686|29.64|28.14
russ2000_0885|RTRX|201809|495.678|471.541|5.619|3.146|187.627|390.907|104.621|286.286||318.253|-270.017||4.6229|-6.6485|-18.3299|0.9626|6.0901||3.1831|-0.0753|0.6836||-3.6863|10.4314|12.662|6.954|0.004|-24.6076|6|8|1.4461|-33.822||41.2851|214|-0.18|41.2476||41.3895||4.6282|-0.1859||-0.7961|-33.822|-102.678|164.246||43.771|42.168|25.979|-7.455|-7.455|-2.368|24.67|24.67|751.9291|298614.8|3.265|24.54|22.28
russ2000_0885|RTRX|201812|||||||||||||3.68||-13.5342||5.1053||2.6973|-0.1629||||9.2007||||||8|0.745||||||||||||||||||||||||20.74|20.74|604.4252|389490.4667|-16.3372||
russ2000_0885|RTRX|201901.73278008299|||||||||||||3.6372||-13.3767||5.0634||2.6752|-0.1705||||9.5268||||||4|0.9094||||||41.4128||||||||||||||||||20.57|20.57|597.389|326865.5333|-7.923||
russ2000_0885|RTRX|201903|457.015|425.9|5.05|3.015|159.842|370.485|90.587|279.898||277.089|-349.695||3.3942|-4.4888|-12.1658|0.9819|4.705||2.7615|-0.0893|0.7214||-3.5889|9.6321|15.451|18.543|0.004|-29.6823|6|6|0.6153|-47.5937||41.9579||-0.92|41.4395||42.8993||4.8721|-0.92||-0.6287|-47.5937|-141.649|168.754||44.707|43.728|38.97|-38.632|-38.701|-2.228|19.04|19.04|561.3405|337990.8|-28.7692|18.53|20.02
russ2000_0885|RTRX|201900|475.513|447.646|5.571|2.995|160.689|381.957|104.075|277.882||285.711|-310.994||4.1628|-5.6683|-15.3097|1.0636|5.5705||2.9464||0.77||-3.7309|9.5232|12.713|16.615|0.004|-27.7922|5|5|0.7988|-41.4689||41.4103||-0.99|41.438||41.438||4.4233|-0.5405||-0.7909|-41.4689|-125.277|165.384||39.57|38.553|32.669|-40.576|-40.977|-2.046|22.63|22.63|683.7173|350804.4333|1.2075||
russ2000_0885|RTRX|201906|439.718|407.023|5.264|2.91|158.735|367.859|88.017|279.842||245.957|-386.185||3.7882|-2.3719|-10.2869|0.4777|4.9414||3.1227|-0.0837|0.8227||-6.3048|9.9646|16.781|19.766|0.004|-24.7147|5|3|0.5853|-42.7443||42.9438||-0.85|42.9542||42.9584||4.815|-0.5056||0.0429|-42.7443|-123.623|172.421||44.373|42.86|29.779|-37.013|-36.49|-2.08|20.17|20.17|639.2699|430088.3|-25.2963|12.73|12.13
russ2000_0885|RTRX|201909|429.064|398.524|6.082|2.891|158.136|383.604|95.449|288.155||221.196|-416.444||1.6757|-2.856|-3.9721|0.6915|2.7921||2.0068|-3.9592|0.9262||0.3357|10.6795|18.048|26.614|0.004|-30.5965|6|2|0.6826|-54.3044||43.031|221|-0.7|42.9584||43.0889||4.3643|-0.7||0.0143|-54.3044|-146.427|175.337||46.687|44.962|27.533|-30.227|-30.259|-2.418|11.49|11.49|288.924|456416.2|-52.7355|14.12|14.2
russ2000_0885|RTRX|201912|||||||||||||2.8275||-6.7195||3.8633||3.1168|-0.1234||||10.2991||||||2|1.4588||||||||||||||||||||||||16|16|495.7594|439671.9|-20.2393||
russ2000_0885|RTRX|202001.73278008299|||||||||||||2.4365||-5.7903||3.4769||2.8068|-0.1236||||9.4277||||||3|0.6942||||||43.1155||||||||||||||||||14.4|14.4|427.2002|289534.1|-32.6158||
russ2000_0885|RTRX|202003|505.562|457.376|6.286|2.93|156.307|360.049|69.933|290.116||318.645|-441.704||2.9263|-8.6031|-6.3404|1.1663|3.7149||2.9935||0.6591||-10.2648|9.3633|34.186|18.015|0.005|-19.8881|7|4|0.6253|-35.7002||44.7638||-0.58|43.1556||50.9029||7.029|-0.58|-108.644|17.4148|-35.7002|-92.009|187.259||48.43|46.936|34.971|-26.003|-26.068|-3.318|15.66|15.66|526.7311|553501.3333|-19.5686|15.91|20.41
russ2000_0885|RTRX|202000|406.63|356.46|6.593|2.617|157.013|347.315|68.091|279.224||225.748|-415.636||2.2399|-4.5924|-5.7845|0.8386|3.2814||2.789|-0.1137|0.9188||0.322|10.2008|38.268|17.911|0.004|-22.8453|6|3|0.5069|-41.6668||43.5925||0.02|43.1532||43.1532||5.7971|0.02||15.6385|-41.6668|-104.642|183.536||47.769|46.399|33.139|-18.168|0.808|-2.911|14.59|14.59|480.5572|499852.7333|-35.5281||
russ2000_0885|RTRX|202006|||||||||||||4.1703||-10.8549||4.7014||3.2109|||||9.2802||||||7|0.612||||||50.9059||||||||||||||||||20.1|20.1|775.7813|542014|-2.8986|19.64|18.62
russ2000_0885|RTRX|202009|||||||||||||4.3742||-11.4612||4.8759||3.3469||||||||||||||||||||||||||||||||||||20.95|20.95|819.1116|319032.7667|85.0707||