russ2000_1740|RNWK|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1740|RNWK|1|RealNetworks Inc Total Current Assets (Quarterly) (USD)|RealNetworks Inc Cash and Short Term Investments (Quarterly) (USD)|RealNetworks Inc Inventories (Quarterly) (USD)|RealNetworks Inc Net PP&E (Quarterly) (USD)|RealNetworks Inc Goodwill and Intangibles (Quarterly) (USD)|RealNetworks Inc Total Liabilities (Quarterly) (USD)|RealNetworks Inc Total Current Liabilities (Quarterly) (USD)|RealNetworks Inc Total Long Term Liabilities (Quarterly) (USD)|RealNetworks Inc Total Deposits (Quarterly) (USD)|RealNetworks Inc Book Value (Quarterly) (USD)|RealNetworks Inc Retained Earnings (Quarterly) (USD)|RealNetworks Inc Treasury Stock (Quarterly) (USD)|RealNetworks Inc EV to Revenues|RealNetworks Inc EV to Earnings|RealNetworks Inc EV to Free Cash Flow|RealNetworks Inc EV to Assets (Quarterly)|RealNetworks Inc PS Ratio|RealNetworks Inc PE Ratio|RealNetworks Inc Price to Book Value|RealNetworks Inc PEG Ratio|RealNetworks Inc Debt to Equity Ratio|RealNetworks Inc Dividend Yield|RealNetworks Inc Shareholder Yield (TTM)|RealNetworks Inc Percent of Shares Outstanding Short|RealNetworks Inc Total Receivables (Quarterly) (USD)|RealNetworks Inc Total Payables (Quarterly) (USD)|RealNetworks Inc Total Capital Stock (Quarterly) (USD)|RealNetworks Inc Return on Invested Capital|RealNetworks Inc Quality Ratio Score|RealNetworks Inc Momentum Score|RealNetworks Inc Beta (1Y)|RealNetworks Inc Sustainable Growth Rate (TTM)|RealNetworks Inc Institutional Investor Ownership Percentage|RealNetworks Inc Average Diluted Shares Outstanding (Quarterly)|RealNetworks Inc Total Employees (Annual)|RealNetworks Inc EPS Diluted (Quarterly) (USD)|RealNetworks Inc Shares Outstanding|RealNetworks Inc Repurchase of Capital Stock (Quarterly) (USD)|RealNetworks Inc Ordinary Shares Number (Quarterly)|RealNetworks Inc Payout Ratio|RealNetworks Inc Quick Ratio (Quarterly)|RealNetworks Inc Normalized Diluted EPS (Quarterly) (USD)|RealNetworks Inc Stock Buybacks (Quarterly) (USD)|RealNetworks Inc Effective Tax Rate (TTM)|RealNetworks Inc Return on Equity|RealNetworks Inc Net Income (TTM) (USD)|RealNetworks Inc Revenue (TTM) (USD)|RealNetworks Inc Dividend Per Share (Quarterly) (USD)|RealNetworks Inc Revenue (Quarterly) (USD)|RealNetworks Inc Gross Profit (Quarterly) (USD)|RealNetworks Inc SG&A Expense (Quarterly) (USD)|RealNetworks Inc Pre-Tax Income (Quarterly) (USD)|RealNetworks Inc Net Income (Quarterly) (USD)|RealNetworks Inc Net Interest Income (Quarterly) (USD)|RealNetworks Inc Price (USD)|RealNetworks Inc Total Return Price (USD)|RealNetworks Inc Enterprise Value (USD)|RealNetworks Inc 30-Day Average Daily Volume|RealNetworks Inc 1 Year Price Returns (Daily)||
russ2000_1740|RNWK|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1740|RNWK|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1740|RNWK|5|91.3|91.3||91.3|91.3146067416|91.3|91.3|91.3||91.3|91.3||14.0269360269|91.3|14.0017574692|91.3|14.0033613445|7.00995732575|14.0033613445|14.0130597015|91.3|1.45221162186||19.376744186|91.3|91.3|91.3023255814|91.3181818182|91.3023255814|31.1529411765|30.4389312977|91.3181818182|30.4444444444|91.311827957|365.217391304|91.311827957|42.2974358974|91.3703703704|91.3|91.3|91.3|91.311827957|91.3333333333|91.3157894737|91.3181818182|91.3|91.3||91.311827957|91.3146067416|91.3146067416|91.3037974684|91.311827957|91.3111111111|14|14|14.0033613445|13.9915966387|14.0192644483||
russ2000_1740|RNWK|6|90|90||90|89|90|90|90||90|90||594|90|569|90|595|703|595|536|90|5765||430|90|90|86|88|86|255|262|88|9|93|23|93|195|27|90|90|90|93|54|76|88|90|90||93|89|89|79|93|45|598|598|595|595|571||
russ2000_1740|RNWK|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1740|RNWK|199612|||||||||||||||||||||||||||||||||||157||||||||||||||||||||||||||
russ2000_1740|RNWK|199703||||||||||||||||||||||||||||||||||96.6667||-0.03||||||-0.03|||||||7.5||||-2.9||||||||
russ2000_1740|RNWK|199706||||||||||||||||||||||||||||||||||96.6667||-0.03||||||-0.03|||||||7.5||||-2.9||||||||
russ2000_1740|RNWK|199709||||||||||||||||||||||||||||||||||96.6667||-0.03||||||-0.03|||||||7.5||||-2.9||8.938|6.0075|||||
russ2000_1740|RNWK|199712|109.9|62.3|0.2|5.1||38.8|22.3|16.5||77.9|-17.5||4.1876|-10.0558||1.3098|18.3746||2.749||0.0128|||0.084|15.8|2.1||||||||96.6667|325|-0.84|30.866||30.866||3.5022|-0.84||||-15.2|36.5||14||||-6.5||7.25|4.873|152.8483|116280||7.5|7.5
russ2000_1740|RNWK|199803|109|45.3||5.2|1.5|43.2|29.1|14.1||74.1|-37.6||8.7237|-13.0002||3.5909|32.4429||4.8744||0.0135|||1.243|15.6|2.7||||||||32.104||-0.17|32.104||32.104||2.0928|0.144||||-32.4|41.5||12.5|10.1|8.9||-20.1||14.5|9.7459|318.4145|151923.3333||15.564|11.814
russ2000_1740|RNWK|199806|106.5|98||5.3||42.1|30.4|11.7||72.5|-39.7||10.1016|-16.1611||4.4563|28.0153||6.2553||0.0138|||2.3498|5.6|2.9||-41.6703||||-42.2272||32.57||-0.02|32.57||32.57||3.4079|-0.0421|-0.5||-42.2272|-31.6|49.1||15.1|12.1|10.6||-2.1||18|12.0984|419.2176|328413.3333||22.5|15.75
russ2000_1740|RNWK|199809|107.1|53.4||5.5||43.1|33.8|9.3||71.9|-41.1||9.0939|-15.4861||4.2015|21.9221||7.4967||0.0139|||4.0666|5|2.6||-41.5446|||4.1889|-42.1053||32.958||-0.02|32.958||32.958||1.7278|-0.0418|-0.8||-42.1053|-31.2|59.3||17.7|14.4|11.4||-2.5||17.3438|11.6573|446.5119|2268386.6667|120.9667|17.3125|19.9688
russ2000_1740|RNWK|199812|98.4|89.8||6.4|9|47.5|40.7|6.8||76.5|-41.8||8.6281|-21.0591|183.4176|4.4146|9.6749||8.5306||0.0123|||2.8935|5.1|3.9|4.9|-35.2757|2|10|3.9544|-36.2027||33.574|434|-0.0685|33.574||33.574||2.3317|0.0083|-4.6||-36.2027|-27|65.9||20.6|20.8|12.8||-2.3||20.5313|13.7997|568.5946|2763813.3333|182.7586|28.625|30.0313
russ2000_1740|RNWK|199903|97.4|34.1||12.9|8.5|50.8|47.2|3.6||82.9|-34.7||28.8624|-328.6518|613.5581|19.5618|29.8648||25.9612||0.0121|||3.7519|5|3.3||-10.2631|2|10|4.3609|-10.5292||33.552||-0.01|33.552||33.552||0.8284|-0.0228|-0.842||-10.5292|-7.958|77.752||24.352|19.493|13.667||-1.058||61.0938|41.063|1902.03|4249186.6667|338.3251|92|140.375
russ2000_1740|RNWK|199906|325.8|268.3||20|8|54.4|54.3|0.1||314.2|-34.9||55.2411|-776.1169|1264.3827|14.6506|55.0223||54.9925|||||1.033|5.4|2.7||-5.5504|2|10|3.4343|-5.6294||68.968||-0.02|36.395||36.395||5.0405|-0.0278|-232.558||-5.6294|-6.958|91.152||28.5|23.2|16.4||-1.1||135.875|91.3258|4295.108|5082040|749.2188|175.875|154.75
russ2000_1740|RNWK|199909|337|326.8||23.2|7.5|64.2|64.2|||318.2|-40.9||76.1635|-5165.6764|-979.0406|19.6955|91.8615||23.1668|||||1.7765|7.1|3.9|0.1|-0.8365|2|10|0.7976|-0.844||36.9805||0.04|36.9805||36.9805||5.2009|-0.0006|-0.5||-0.844|-1.458|108.352||34.9|29|17.9||3||200|134.4262|6942.4594|2827466.6667|1065.4412|189|333.375
russ2000_1740|RNWK|199912|354.4|344.6||26.2|6.9|80.5|80.6|-0.1||330.6|-34.9||85.4232|1215.4747|3702.3088|20.2293|103.4774|1358.7594|35.6353|||||1.9033|6.9|6.3|0.2|3.0296|2|10|0.8717|3.0479||37.412|648|0.1604|37.412||37.412||4.361|0.2742|-6.4||3.0479|6.842|131.152||43.4|42.1|21.9||6||306.625|206.0922|8571.6328|3462766.6667|1241.4634|307.625|326.5
russ2000_1740|RNWK|200003|363.378|348.685||29.332|127.352|98.933|85.569|13.364||462.896|-53.686||66.813|-763.3392|371.2993|14.838|79.5858|1454.1367|31.8593|-4.9134||||2.0639|9.901|7.681|0.154|-3.6167|2|10|-2.1977|-3.6191||37.8972||-0.48|38.6005||38.6005||4.1906|-0.5576|-6.299||-3.6191|-10.921|160.328||53.528|46.898|29.533||-18.821||270|181.4754|10074.727|3025080|391.1668|165.25|145.25
russ2000_1740|RNWK|200006|358.362|341.746||33.138|116.04|94.233|78.967|15.266||463.793|-80.885||42.3515|-203.3398|155.6726|13.4898|52.005||18.1042|-3.7178||||1.682|10.424|5.333|0.156|-9.7953|2|7|-1.4038|-9.7953||38.357||-0.72|38.9092||38.9093||4.4597|-0.8033|-3.984||-9.7953|-37.02|194.484||62.656|52.899|34.304||-27.199||196|131.7377|7255.7034|2850656.6667|40.8348|171.5|198
russ2000_1740|RNWK|200009|378.996|359.447||39.776|106.735|107.275|90.533|16.742||471.075|-111.64||29.787|-83.3295|120.9187|10.1974|30.4029||12.2165|-0.2139||||1.9475|12.964|5.37|0.157|-17.2912|2|7|0.0331|-17.2912||38.748||-0.8|39.3528||39.3528||4.1135|-0.8791|-8.113||-17.2912|-70.775|226.708||67.124|58.699|34.497|-26.73|-30.755||166|111.5738|6144.7704|1667303.3333|-22.6118|59.5|55.75
russ2000_1740|RNWK|200012|388.123|364.71||42.273|104.861|97.596|82.801|14.795||480.812|-144.986||3.8691|-9.2486|15.7977|1.7608|5.2735||3.3257|-0.0056||||1.6561|8.647|7.727|0.159|-24.9235|2|1|1.0112|-24.9235||38.826|1042|-0.88|39.8035||39.8035||4.5091|-0.424|-3.031||-24.9235|-110.121|241.538||58.23|53.163|30.67|-34.405|-33.346||33.25|22.3484|951.0253|3793933.3333|-92.7436|43.5|30
russ2000_1740|RNWK|200103|371.159|350.476||48.209|95.672|86.889|71.554|15.335||468.748|-169.359||3.1872|-6.7816|24.0681|1.4118|4.4979||1.9942|-0.0136||||2.0882|7.21|7.476|0.161|-24.6393|2|1|3.1805|-24.6393||39.6797||-0.6|40.1742||40.1743||4.9988|-0.6786|-1.79||-24.6393|-115.673|238.389||50.379|44.405|25.699|-23.139|-24.373||23.125|15.543|563.9969|1955373.3333|-89.7074|36.04|45.2
russ2000_1740|RNWK|200106|365.017|341.182||39.07|83.053|93.009|70.527|22.482||441.892|-188.549||6.7644|-14.4593|494.7997|2.9104|7.9963||4.0647|-0.0181||||1.9012|8.801|7.126|0.161|-23.1404|2|1|3.1266|-23.1404||40.0528||-0.48|40.3472||40.3473||4.9624|0.093|-4.379|0.5119|-23.1404|-107.664|223.593||47.86|38.008|23.499|-23.944|-19.19||47|31.5902|1532.4286|2922756.6667|-75.8868|30.32|26.6
russ2000_1740|RNWK|200109|371.903|348.207||37.658|70.434|105.906|78.908|26.998||428.523|-207.929||1.7811|-4.5118|195.8927|0.8129|3.2222||1.7537|-0.0377||||1.9272|8.458|4.182|0.161|-21.0142|2|1|2.7475|-21.0142||40.3008||-0.48|40.2592||40.2593||4.52|-0.2038|-0.666|6.5437|-21.0142|-96.289|201.697||45.228|37.479|24.072|-21.543|-19.38||17.2|11.5607|353.0444|1253466.6667|-88.6391|22.68|25.76
russ2000_1740|RNWK|200112|362.832|344.509||35.542|57.816|102.981|77.553|25.428||464.879|-219.749||2.9217|-8.0918|-105.3072|1.0653|4.5918||2.2253|-0.2928||||1.779|5.854|9.95|0.16|-16.3606|2|2|2.7681|-16.3606||40.433|807|-0.32|39.961||39.961||4.5177|-0.3159|10.278|5.1484|-16.3606|-74.763|188.905||45.438|30.244|16.878|-10.195|-11.82||23.32|15.6741|589.299|1989636.6667|-24.4008|27.56|22.28
russ2000_1740|RNWK|200203|354.133|337.265||33.385|57.816|96.482|76.75|19.732||443.449|-218.701||4.162|-15.7771|298.833|1.4418|6.0481||2.4733|||||0.6673|6.063|10.002|0.159|-10.9771|2|4|3.0791|-10.9771||41.452||0.04|39.7342|-9.51|39.7343||4.4733|0.0295|8.043|7.8718|-10.9771|-49.342|185.818||47.292|35.08|22.112|2.124|1.048||28.48|19.1423|786.2296|1088870|31.6364|29.6|34.44
russ2000_1740|RNWK|200206|353.218|334.464||33.449|61.022|93.022|76.161|16.861||440.816|-220.256||1.8554|-10.2707|24.514|0.61|3.7456||1.6025|||||1.2541|6.697|10.003|0.162|-7.1426|2|3|3.3287|-7.1426||41.452||-0.04|40.5478||40.5478||4.4795|-0.0667|-4.861|1.6746|-7.1426|-31.707|181.716||43.758|32.743|24.567|-2.633|-1.555||17.16|11.5338|344.7643|1258710|-63.9516|14.24|18.844
russ2000_1740|RNWK|200209|336.92|324.553||31.743|61.004|116.28|75.128|41.152||360.047|-255.645||1.985|-5.2621|54.8106|0.5271|3.8992||1.5879|||||1.9006|6.356|6.689|0.159|-11.1605|2|3|2.7706|-11.1605||41.452||-0.88|39.8642|9.51|39.8642||4.4046|-0.5167|-10.004|-18.8858|-11.1605|-47.716|181.906||45.418|31.751|23.379|-29.432|-35.389||17.32|11.6413|360.7088|382803.3333|-9.1667|13.88|15.4
russ2000_1740|RNWK|200212|322.909|309.071||30.045|60.925|112.336|74.509|37.827||349.765|-258.102||1.5106|-7.6055|161.8301|0.6312|3.4424||1.7259|||||1.4456|6.56|7.83|0.158|-9.3137|2|2|1.8739|-9.3137||41.452|703|-0.08|39.4202|-30.728|39.4203||4.2361|-0.0776|29.809|-18.4429|-9.3137|-38.353|182.679||46.211|32.836|23.69|-2.44|-2.457||15.2|10.2164|274.7876|452722.4333|-33.5582|14.76|16.68
russ2000_1740|RNWK|200303|314|300.125||29.795|60.846|109.796|75.517|34.279||346.987|-260.94||2.1171|-8.3229|-54.8428|0.7696|4.0027||1.8664|||||1.0375|6.549|9.932|0.158|-10.8804|2|4|1.5483|-10.8804||39.3578||-0.08|39.4478||39.4477||4.061|-0.0744|-0.446|-13.3476|-10.8804|-42.239|182.253||46.866|33.082|23.571|-2.76|-2.838||17.64|11.8564|386.7511|358870.3667|-40|18.32|35.08
russ2000_1740|RNWK|200306|403.813|388.932||29.89|60.767|209.806|72.418|137.388||346.858|-270.572||4.2333|-15.6649|-68.3794|1.4159|6.0993||2.7655|-0.3188|0.2883|||2.3487|8.285|9.138|0.159|-12.9382|2|5|1.6692|-13.6397||39.5395||-0.24|39.8345||39.8345||5.4851|-0.1355|-6.258|-13.8835|-13.6397|-50.316|188.141||49.646|34.726|24.904|-9.55|-9.632||27.16|18.2551|771.5244|2122240.9333|29.3617|24.48|27.12
russ2000_1740|RNWK|200309|395.719|378.739||30.271|98.739|215.953|80.781|135.172||372.92|-274.226||4.8346|-42.1124|-71.4853|1.3288|6.3124||2.8457|-0.3823|0.2682|||2.2224|8.495|8.349|0.164|-4.7003|2|7|1.5921|-5.2294||40.421||-0.08|40.9425||40.9425||4.7936|-0.0953|-2.154|-0.7865|-5.2294|-18.581|194.532||51.809|32.95|24.259|-3.686|-3.654||29.36|19.7338|909.5784|1443131.4333|79.5014|26.6|23.88
russ2000_1740|RNWK|200312|393.09|373.593||29.937|98.542|214.453|82.411|132.042||366.486|-279.553||2.9505|-30.9529|-40.4027|1.1429|4.2975||2.2909||0.2729|||3.0608|10.618|6.865|0.164|-5.149|2|7|2.5803|-6.0154||40.957|744|-0.12|41.0492||41.0493||4.6621|-0.1064|-1.308|-0.6758|-6.0154|-21.451|202.377||54.056|33.276|25.608|-5.311|-5.327||20.8|13.9803|573.9612|1089091.9333|36.7454|25.28|24.32
russ2000_1740|RNWK|200403|385.561|363.804||30.582|126.906|222.557|92.539|130.018||379.79|-289.991||3.7177|-25.785|-42.141|1.2436|4.8151||2.8179||0.2633|||3.495|11.965|9.551|0.169|-6.5636|2|4|3.1353|-8.0117||41.7403||-0.24|42.2035||42.2035||4.0607|-0.1369|-1.734|-0.5817|-8.0117|-29.051|215.901||60.39|38.629|29.29|-10.336|-10.438||24.32|16.3462|752.3851|1812325.8333|41.6667|22.76|24.04
russ2000_1740|RNWK|200406|384.732|363.227||29.58|126.005|220.894|93.735|127.159||382.224|-294.609||4.0116|-37.2722|-54.3764|1.4855|5.0402||2.9751||0.2616|||3.9169|11.746|9.452|0.169|-5.118|2|1|-0.0172|-6.5025||42.2115||-0.12|42.3662||42.3663||4.0004|-0.081|-2.421|-0.8348|-6.5025|-24.037|231.728||65.473|43.738|32.059|-4.505|-4.618||26.76|17.9862|866.1076|1173369.0333|7.2115|22.12|20.16
russ2000_1740|RNWK|200409|386.528|362.38||29.089|128.721|228.559|102.886|125.673||384.606|-301.578||2.4115|-19.3301|-65.3043|0.8623|3.4603||2.062|-0.9038|0.26|||5.7472|13.65|12.617|0.17|-5.7317|2|2|1.2853|-7.2512||42.397||-0.16|42.4408||42.4408||3.6548|-0.0977|-1.051|-1.3826|-7.2512|-27.352|248.229||68.31|43.524|32.834|-6.827|-6.969||19.4|13.0393|558.8092|979466|-23.7705|19.28|25.2
russ2000_1740|RNWK|200412|386.318|363.621||28.831|127.6|221.697|98.719|122.978||380.805|-302.55||3.41|-37.6537|-115.5578|1.4372|4.4012||2.8522|-1.2244|0.2626|||3.1396|14.501|10.219|0.171|-4.8032|2|4|4.1711|-6.0713||42.6565|826|-0.04|42.6565||42.6565||3.8303|-0.0064|-3.283|-2.3226|-6.0713|-22.997|266.719||72.546|48.621|34.593|-0.807|-0.972||26.12|17.5561|846.461|869710.4667|21.6572|23.28|24.6
russ2000_1740|RNWK|200503|391.689|369.702||29.937|127.47|224.764|103.524|121.24||386.44|-301.736||2.6595|-61.1945|-236.8404|1.1759|3.6054||2.573|-5.3764|0.2588|||4.4972|14.959|14.186|0.171|-2.4328|2|6|4.4957|-3.0684||46.1715|||42.7522||42.7522||3.7157|0.0724|-1.514|-5.0443|-3.0684|-11.745|282.901||76.572|51.835|34.186|0.958|0.814||22.76|15.2977|709.3371|1261363|-4.1806|23.16|20.44
russ2000_1740|RNWK|200506|384.204|363.23||30.627|140.622|224.62|104.18|120.44||394.03|-297.027||2.0834|-242.8747|158.6559|0.9493|3.0776||2.2231||0.2538|||3.5416|15.818|14.962|0.171|-0.4979|2|3|2.6629|-0.627||46.204||0.12|42.868||42.868||3.6384|0.0629|-1.856|-33.9612|-0.627|-2.418|300.114||82.686|57.845|42.99|4.871|4.709||20.08|13.4964|589.4067|1492249.5333|-20.1908|19.92|20.8
russ2000_1740|RNWK|200509|370.924|346.654||33.435|139.172|224.824|105.39|119.434||389.693|-285.845||2.3277|44.7324|135.4373|1.1452|3.3108|101.75|2.4976||0.2566|||3.4566|16.793|14.044|0.166|3.2298|2|4|1.4492|4.0642||46.045||0.24|41.6125|-29.275|41.6125||3.4486|0.1018|27.719|19.9786|4.0642|15.733|314.037||82.233|57.538|37.802|14.639|11.182||22.4|15.0557|698.5857|1399049|24.8366|30.16|33.52
russ2000_1740|RNWK|200512|864.185|781.327||33.138|130.667|271.264|153.381|117.883||841.733|9.795||3.4307|1.9437|1473.8294|0.5455|4.561|98.875|3.4234||0.1188|||3.7391|16.721|11.397|0.166|53.9885|2|9|-1.0411|65.2704||45.954|933|6.44|41.5092|-25.046|41.5093||5.203|-0.387|9.611|27.2843|65.2704|312.345|325.059||83.568|59.592|66.298|409.075|295.64||31.64|21.2662|1077.3693|2076734.9333|25.5118|33.08|31.68
russ2000_1740|RNWK|200603|772.433|701.17||33.114|140.611|232.043|113.654|118.389||793.37|34.678||1.9468|2.0824|1.4158|0.6832|4.6908|4.8647|1.5613||0.126|||5.0817|19.793|12.267|0.158|50.8906|2|8|-2.6423|59.9612||44.2308||0.56|39.4458|-76.988|39.4457||6.3435|0.0034|69.374|28.1503|59.9612|336.414|335.089||86.602|59.849|49.309|39.634|24.883||33.08|22.2341|632.8389|1969211.9333|42.8325|41.08|38.48
russ2000_1740|RNWK|200606|819.548|768.793||34.048|140.735|229.958|111.605|118.353||838.711|73.556||3.0185|2.8173|2.3169|0.9769|5.477|5.4674|2.0609||0.1192|||6.2287|19.875|13.453|0.16|49.312|2|9|-0.4911|56.8809||44.3342||0.88|40.0192|-19.984|40.0192||7.0666|0.02|-6.924|29.3787|56.8809|370.583|341.812||89.409|62.763|52.278|61.399|38.878||40.24|27.0466|1011.452|2782306.5667|101.1834|39.92|42.76
russ2000_1740|RNWK|200609|887.817|844.802||34.455|140.175|234.346|116.532|117.814||891.814|115.709||3.0214|2.4021|2.0789|0.8565|5.6101|5.3695|2.0823|0.0019|0.1121|||8.0686|24.481|14.905|0.161|47.1826|2|10|-0.2729|53.4647||44.7283||0.96|40.277|-1.897|40.277||7.4596|0.1001|-5.557|30.5473|53.4647|401.554|353.255||93.676|65.287|51.603|68.061|42.153||42.48|28.5521|1032.7561|2254068.3333|90.2269|43.92|45.12
russ2000_1740|RNWK|200612|769.195|678.92||47.743|414.231|333.65|185.07|148.58||969.766|155.011||2.8458|8.3141|1.7686|0.9263|5.4953|4.9683|1.9896|0.0019|0.1031|||7.4645|65.751|52.097|0.162|15.0159|2|8|1.3185|16.7477||45.3678|1649|0.88|40.8195|-0.007|40.8195||4.0237|0.0317|-12.946|36.2397|16.7477|145.216|395.261||125.574|83.254|69.744|58.659|39.302||43.32|29.1167|1005.2827|1872160.7333|37.7666|43.04|35.48
russ2000_1740|RNWK|200703|746.011|663.411||46.894|411.242|335.938|188.489|147.449||934.677|194.972||1.8223|4.0393|4.5846|0.5096|3.5935|9.6098|1.3279||0.107|||6.1664|56.039|40.795|0.154|16.2625|2|5|3.0021|18.0987||44.5132||0.88|38.5634|-78.481|38.5634||3.8169|0.0102|74.705|36.2138|18.0987|160.294|438.131||129.472|83.529|67.054|63.18|39.961||31.8|21.3738|720.2881|4078479.9667|-4.7158|31|33.72
russ2000_1740|RNWK|200706|720.853|613.763||51.552|429.769|346.878|199.609|147.269||919.406|196.299||1.5799|5.7982|3.1764|0.562|3.3246|9|1.3368||0.1088|||5.6886|79.354|50.231|0.152|12.1423|2|3|3.1645|13.4753||42.2582||0.04|37.4985|-29.424|37.4985||3.4724|0.0305|20.923|36.5358|13.4753|122.743|484.893||136.171|86.972|67.144|3.505|1.327||32.56|21.8846|692.2133|1716187.2667|-20.5882|30.04|25.2
russ2000_1740|RNWK|200709|704.836|590.363||54.157|447.087|371.792|223.393|148.399||895.468|200.641||0.948|5.9151|-3.9167|0.394|2.3673|9.8841|1.1126||0.1117|||5.6365|80.734|54.241|0.148|8.2961|2|1|2.9387|9.2095||40.7735||0.12|36.3222|-34.245|36.3222||3.0041|-0.0138|32.464|35.51|9.2095|84.932|536.312||145.095|88.451|77.309|6.354|4.342||25.96|17.4485|459.6981|3381507.6333|-37.4312|26.24|24.08
russ2000_1740|RNWK|200712|681.556|556.629||56.497|460.83|380.725|330.49|50.235||875.104|203.326||0.8311|8.8912|-2.2727|0.3368|2.0602|12.9583|0.9946||0.1143|||5.4486|84.674|56.16|0.142|4.7167|2|2|2.6095|5.258||39.03|1914|0.08|35.5745|-36.642|35.5745||1.9405|-0.0569|34.806|36.2355|5.258|48.315|567.62||156.882|95.177|89.591|2.732|2.685||25.56|17.1797|445.7174|1496920.4|-43.7615|21.24|24.28
russ2000_1740|RNWK|200803|649.256|539.629||58.287|445.752|342.634|299.806|42.828||875.711|205.752||0.6342|36.4175|9.2417|0.3184|1.6434|71.625|0.927||0.1142|||6.1809|72.718|46.228|0.142|1.0689|2|4|1.3956|1.1977||38.684||0.08|35.6689||35.6689||2.0425|0.016|-1.072|43.3377|1.1977|10.78|585.711||147.563|92.17|78.02|6.434|2.426||22.4|15.0557|360.0096|1617211.3333|-27.665|24.64|28.76
russ2000_1740|RNWK|200806|641.61|522.667||60.518|432.057|330.928|291.385|39.543||871.71|204.447||1.0186|65.0372|-16.6888|0.4367|1.965|85.75|1.1437||0.1147|||5.1829|71.177|29.748|0.143|0.8164|3|5|1.5926|0.9181||35.7263||-0.04|35.6689|-0.681|35.6689||2.038|-0.1063|-4.288|54.5186|0.9181|8.148|602.188||152.648|97.003|80.631|2.395|-1.305||28.64|19.2498|596.6063|860238.1333|-13.3333|28.4|26.48
russ2000_1740|RNWK|200809|527.759|406.316||63.172|394.173|243.733|208.229|35.504||812.47|199.946||0.6829|-449.8809|1.9098|0.2939|1.4776||0.8766|||||4.7437|70.427|34.384|0.14|-0.0724|3|9|1.9987|-0.0801||35.4937||-0.12|35.051|-22.381|35.051||2.2895|-0.2706|19.588|108.91|-0.0801|-0.694|609.048||151.955|89.791|85.686|-3.772|-4.5||23.08|15.5128|411.2368|1033743.8|-25.0737|16.08|15.12
russ2000_1740|RNWK|200812|479.56|370.734||63.007|193.991|235.455|212.57|22.885||553.558|-40.552||0.1038|-0.4348|0.2876|0.1344|0.8388||0.5635|||||2.247|70.201|49.73|0.134|-28.0961|3|7|1.3265|-30.5722||33.4738|1993|-6.88|33.5896|-27.137|33.5896||2.0743|-2.9895|-18.239|-9.949|-30.5722|-243.878|604.81||152.644|72.936|81.779|-264.662|-240.499||13.72|9.2216|63.2437|664336.9667|-44.6982|12.44|9.48
russ2000_1740|RNWK|200903|476.283|376.494||60.849|186.365|232.461|211.489|20.972||538.956|-52.688||-0.122|0.2245|1.197|-0.0747|0.5239||0.5809|||||1.8114|61.837|56.138|0.134|-33.2207|3|4|1.2566|-35.3794||33.595||-0.4|33.6052||33.6052||2.0726|-0.4012|-0.012|-8.2559|-35.3794|-258.44|598.02||140.773|84.752|73.939|-17.02|-12.136|1.183|8.84|5.9416|-64.3968|511884.7333|-59.3368|9.84|10.44
russ2000_1740|RNWK|200906|469.981|362.758||60.219|14.268|222.934|203.071|19.863||375.095|-241.017||0.0066|-0.0984|-0.0939|0.0729|0.6452||0.6909|||||1.638|64.413|41.596|0.135|-67.9461|4|2|1.1379|-70.6684||33.605||-5.6|33.693||33.693||2.1036|-2.1964|-0.807|-4.366|-70.6684|-445.464|581.097||135.725|80.111|68.476|-192.767|-188.329|0.754|11.16|7.501|29.507|941616.2667|-60.0289|11.48|11.2
russ2000_1740|RNWK|200909|477.028|373.197||58.53|12.761|217.069|198.716|18.353||384.27|-239.497||0.235|-0.3044|-3.1882|0.2205|0.8782||1.3439|||||2.2391|67.06|47.271|0.135|-81.8289|4|3|1.0782|-82.4674||33.7445|||33.7058||33.7058||2.2155|0.0224||-4.3589|-82.4674|-439.444|569.406||140.264|86.578|60.553|-3.581|1.52|1.253|14.88|10.0013|180.0066|967092.8667|-25.2|15.12|14.16
russ2000_1740|RNWK|200912|481.653|384.9||57.114|10.65|223.819|203.455|20.364||375.811|-257.316||0.2587|-0.5693|-3.5105|0.2034|0.9018||1.3509|||||1.9947|60.937|43.919|0.135|-48.1818|5|3|1.0651|-48.6522||33.7137|1845|-0.56|33.7642||33.7642||2.1913|-0.3298|-0.636|-1.3854|-48.6522|-216.764|562.264||145.502|88.681|75.344|-26.34|-17.819|0.779|15.28|10.2702|140.5687|585496.1333|12.5731|18.12|17.68
russ2000_1740|RNWK|201003|429.463|335.216||49.291|9.434|181.979|162.999|18.98||394.233|-254.088||0.5744|-1.5689|-4.9235|0.5484|1.1937||1.7045|||||2.843|59.97|35.671|0.135|-48.1792|5|7|-0.7964|-48.6858||34.8933||0.2|33.7058||33.7058||2.4245|0.0992|-0.341|0.7967|-48.6858|-201.4|550.091||128.6|79.441|53.813|-3.254|3.228|0.38|19.32|12.9856|318.3219|668336.5667|110.6667|16.92|14.4
russ2000_1740|RNWK|201006|391.567|313.22||46.67|7.804|159.85|138.144|21.706||364.085|-279.995||0.2487|-3.4434|-2.1317|0.2562|0.8626||1.2008|||||3.1813|43.805|28.121|0.136|-10.2047|6|7|0.6631|-10.2926||33.8192||-0.76|33.8968||33.8967||2.5844|-0.687|-0.931|4.6411|-10.2926|-38.978|503.25||88.884|59.735|41.972|-25.626|-25.907|0.551|13.96|9.383|109.7578|628353.0667|32.0755|13.6|10.84
russ2000_1740|RNWK|201009|406.444|329.225||45.04|13.5|144.439|129.857|14.582||398.337|-255.474||0.2616|-7.0744|-1.9919|0.2082|0.8875||1.2071|||||2.4653|42.925|24.556|0.136|-4.1398|5|3|1.1714|-4.1672||34.442||0.71|33.914||33.914||2.8658|0.7343|-0.106|57.7965|-4.1672|-15.975|449.418||86.432|55.722|38.961|-9.424|24.523|1.074|13.12|8.8184|92.34|627987.0333|-14.7368|12.04|13.76
russ2000_1740|RNWK|201012|422.61|334.321||43.371|11.912|152.697|136.295|16.402||412.745|-252.278||0.5081|47.0878|-4.9572|0.4195|1.2517|61.76|1.3623|||||1.9806|48.675|30.413|0.136|1.2902|6|5|1.4573|1.295||34.098|1528|0.1|34.0208||34.0207||2.8101|0.1414|1.378|106.1999|1.295|5.038|401.733||97.817|62.112|36.079|3.981|3.194|0.412|16.44|11.0498|239.2172|462918.1667|7.2386|15.76|16.28
russ2000_1740|RNWK|201103|420.632|331.482||42.182|11.402|150.164|133.703|16.461||400.533|-264.585||0.4101|-16.7782|-3.7423|0.3198|1.2504|60.32|1.2455|||||1.8985|46.767|24.695|0.136|-2.6638|5|3|1.7515|-2.6638||34.066||-0.36|34.1108||34.1108||2.829|-0.2259|-1.101|73.6035|-2.6638|-10.495|360.434||87.301|55.235|34.102|-8.69|-12.305|0.379|14.64|9.84|197.4846|347760.5|-22.1074|14.36|14.64
russ2000_1740|RNWK|201106|409.137|327.872||41.005|16.339|142.59|123.794|18.796||404.029|-271.434||0.4023|16.0214|-10.9623|0.251|1.321|56|1.1829|||||2.3902|46.538|22.194|0.137|2.1627|6|4|2.0684|2.1627||34.135||-0.2|34.1958||34.1957||3.0245|-0.1844|-0.509|142.9546|2.1627|8.563|355.302||83.752|53.086|39.727|-5.802|-6.849|0.311|13.96|9.383|135.4629|389501.2|-3.8781|14.16|9.25
russ2000_1740|RNWK|201109|253.855|183.088||40.115|14.109|122.518|104.098|18.42||273.088|-276.616||-0.1008|-4.9795|-2.9484|0.2661|0.813|34.16|0.7228|-0.3105||||3.1546|39.117|18.214|0.034|-5.5969|5|7|1.0367|-41.8098||34.199||-0.15|34.207||34.207|-647.0201|2.1346|-0.1373|-0.33|-41.0407|-5.5969|-21.142|353.284||84.414|52.598|39.147|-4.479|-5.182|0.672|8.45|8.45|-40.6105|301035.3|-31.129|9.48|7.08
russ2000_1740|RNWK|201112|249.563|185.072||37.474|13.367|106.503|88.776|17.727||286.894|-279.378||0.2456|-2.6972|-9.1119|0.1858|0.7592||0.9881|-0.2641||||3.314|41.165|28.54|0.034|-7.624|6|4|1.0395|-46.1076||34.497|1224|-0.08|34.422||34.422|-504.7712|2.5484|-0.0774|1.94|39.0038|-7.624|-27.1|335.686||80.219|28.168|35.505|-25.458|-2.764|0.19|7.86|7.86|90.1963|129396.7333|-50.1269|7.33|10.15
russ2000_1740|RNWK|201203|233.495|167.013||38.725|12.474|104.524|88.493|16.031||265.374|-296.393||0.5071|-5.5431|-15.5323|0.4767|1.0318||1.2384|-0.0525||||2.5115|40.16|17.935|0.035|-9.7582|5|6|1.5315|-51.7213||34.488||-0.49|34.541||34.541|-430.0314|2.3411|-0.4299||39.4441|-9.7582|-31.81|315.349||66.964|39.537|37.072|-16.791|-17.015|0.644|10.12|10.12|169.5265|98381.6333|-34.2072|9.68|8.63
russ2000_1740|RNWK|201206|341.092|282.946||37.546|11.238|111.692|96.276|15.416||333.869|-215.396||0.4006|0.3324|-5.1907|0.0418|0.9177|4.85|1.1054|-0.0466||||3.3193|38.512|22.443|0.035|17.9229|6|5|1.407|-25.8298||34.9||2.32|34.904||34.904|244.1163|3.3389|-0.313||4.3428|17.9229|56.036|297.123||65.526|39.564|35.762|105.308|80.997|0.225|8.43|8.43|115.5517|81633.4333|-37.9412|7.93|7.95
russ2000_1740|RNWK|201209|331.275|273.748||32.95|10.46|111.345|95.87|15.475||321.859|-237.612||0.0305|0.4897|-0.559|0.0441|0.9818|5.2|0.8746|0.0096||||2.3287|35.716|21.35|0.035|13.1674|5|4|2.0039|13.1674||34.998||-0.63|35.198||35.198||3.228|-0.4719||4.6194|13.1674|39.004|271.797||59.088|33.844|30.731|-22.166|-22.214|0.164|8.45|8.45|6.2607|59652.5333|2.716|7.65|6.96
russ2000_1740|RNWK|201212|322.864|271.414||29.316|9.584|91.169|85.218|5.951||342.728|-234.537||0.0067|-0.0973|0.0185|-0.0101|0.99|6.75|0.8562|||||2.0686|30.754|29.972|0.035|14.4581|6|4|1.9884|14.4581||35.488|991|0.09|35.324||35.324||3.5458|0.1187||21.824|14.4581|44.841|258.842||67.264|42.166|30.627|-8.992|3.073|0.159|7.75|7.75|-7.3321|43867.4333|0.3851|7.36|7.83
russ2000_1740|RNWK|201303|306.628|260.588||26.603|9.247|82.647|77.603|5.044||334.085|-246.211||0.003|0.243|-0.4297|0.0293|1.0908|5.969|0.7942|||||1.4506|28.718|26.846|0.035|15.7023|5|3|1.0956|15.7023||35.343||-0.33|35.38||35.38||3.728|-0.2946||18.0662|15.7023|50.182|248.671||56.793|36.287|31.08|-12.903|-11.674|0.647|7.77|7.77|3.2555|77474.9333|-25.1701|7.58|7.34
russ2000_1740|RNWK|201306|276.228|236.746||24.629|25.767|78.877|74.559|4.318||315.343|-264.682||-0.015|-0.6661|-0.0055|0.0833|1.0413|5.2138|0.7688|||||1.305|25.7|26.953|0.036|-14.9543|6|3|1.037|-14.9543||35.455||-0.52|35.658||35.658||3.52|-0.505||20.3394|-14.9543|-49.286|232.995||49.85|30.331|27.96|-17.809|-18.471|0.179|7.36|7.36|-0.5524|68099.1667|-14.0995|7.67|7.45
russ2000_1740|RNWK|201309|262.616|218.406||24.465|31.569|90.628|86.19|4.438||285.615|-296.057||0.2058|-1.4825|-1.3214|0.2303|1.1976||0.9028|||||1.2976|26.494|29.011|0.036|-18.2689|5|4|1.0721|-18.2689||35.67||-0.88|35.679||35.679||2.8414|-0.6358||17.3567|-18.2689|-58.447|222.865||48.958|29.968|29.296|-31.018|-31.375|0.166|7.9|7.9|47.2262|134769.6333|-4.0865|8.37|7.65
russ2000_1740|RNWK|201312|261.799|226.155||23.172|30.469|73.8|70.277|3.523||268.981|-293.527||0.2562|-0.7524|-1.7102|0.1295|1.258||0.9646|||||1.2249|24.613|27.224|0.036|-19.069|6|5|0.2213|-19.069||35.742|946|0.12|35.833||35.833||3.5683|0.1507||-9.065|-19.069|-58.99|206.196||50.595|30.519|28.318|7.643|2.53|0.141|7.9|7.9|59.9556|71039.2|-1.4066|7.78|7.25
russ2000_1740|RNWK|201403|247.3|209.637||22.022|29.381|62.417|58.733|3.684||259.167|-301.297||0.2258|-1.1299|-0.9513|0.1936|1.3518||1.0139|||||1.5554|25.404|27.756|0.036|-18.8239|5|5|0.2623|-18.8239||35.84||-0.22|35.868||35.868||4.0019|-0.4328||-13.6544|-18.8239|-55.086|195.127||45.724|26.938|31.04|-7.284|-7.77|0.136|7.84|7.84|56.9486|64386.3|-1.1688|7.57|7.75
russ2000_1740|RNWK|201406|227.826|195.033||20.458|29.933|59.729|55.983|3.746||240.21|-322.326||0.3526|-1.3806|-0.9011|0.2653|1.3859||1.0744|-0.3699||||2.2216|21.58|27.225|0.036|-21.0485|6|5|0.5004|-21.0485||35.89||-0.59|35.992||35.992||3.8693|-0.5802||-12.5683|-21.0485|-57.644|186.102||40.825|20.039|24.593|-20.549|-21.029|0.18|7.58|7.58|61.6294|66121.2667|7.0345|7.9|7.78
russ2000_1740|RNWK|201409|205.401|178.021||18.454|28.569|55.52|51.716|3.804||218.014|-344.504||0.3059|-1.4947|-1.0171|0.2647|1.4553||1.049|-0.3443||||3.647|17.679|24.799|0.036|-19.0438|5|4|0.4865|-19.0438||36.003||-0.62|36.034||36.034||3.7841|-0.583||-15.1362|-19.0438|-48.447|171.301||34.157|15.229|21.006|-21.888|-22.178|0.08|6.95|6.95|73.4942|99509.4|-12.2807|7.04|6.98
russ2000_1740|RNWK|201412|187.297|161.706||16.248|27.464|53.101|50.868|2.233||197.198|-365.342||0.4248|-1.2871|-1.0322|0.3693|1.4615||1.1504|-0.1408||||2.5834|15.257|24.549|0.036|-30.3383|5|4|1.0373|-30.3383||36.052|769|-0.58|36.099||36.099||3.4789|-0.5586||-1.8147|-30.3383|-71.815|156.212||35.506|17.625|24.288|-20.814|-20.838|0.16|6.98|6.98|90.4323|135919.3667|-9.7276|6.7|7
russ2000_1740|RNWK|201503|159.141|134.388||14.625|26.539|48.318|45.8|2.518||173.301|-389.811||0.5088|-1.227|-1.7077|0.4901|1.7178||1.223|-0.1338||||2.8241|15.51|23.823|0.036|-40.6815|4|5|0.762|-40.6815||36.104||-0.68|36.106||36.106||3.2729|-0.6769||-1.1577|-40.6815|-88.514|141.085||30.597|14.05|20.12|-24.25|-24.469|0.2|6.73|6.73|90.3076|83072.9333|-12.2208|6.89|5.73
russ2000_1740|RNWK|201506|142.98|111||13.403|26.182|48.776|46.261|2.515||148.611|-417.592||0.6111|-0.8886|-1.3274|0.4289|1.5468||1.273|-0.0383||||2.5902|21.922|24.248|0.036|-48.7377|5|3|0.5953|-48.7377||36.106||-0.77|36.165||36.165||2.8733|-0.7389||-0.9783|-48.7377|-95.266|134.214||33.954|14.122|21.055|-27.391|-27.781|0.25|6.06|6.06|63.8339|103855.8|-21.2629|5.1|4.19
russ2000_1740|RNWK|201509|139.694|112.243||10.676|15.914|48.102|44.983|3.119||127.562|-438.776||0.3037|-0.3821|-0.4974|0.2051|1.0991||1.0212|-0.023||||3.2285|20.534|21.597|0.036|-54.5123|4|3|0.287|-54.5123||36.191||-0.59|36.251||36.251||2.9517|-0.4946||1.1026|-54.5123|-94.272|130.88||30.823|12.733|18.959|-22.868|-21.184|0.147|4.09|4.09|33.88|91592.1333|-40.5674|3.76|4.16
russ2000_1740|RNWK|201512|129.24|99.129||8.8|15.216|40.66|37.867|2.793||120.683|-447.189||0.3223|-0.6737|-0.5953|0.3417|1.181||1.2106|-0.0163||||2.2094|22.511|20.026|0.036|-53.3306|5|3|-0.0416|-53.3306||36.258|579|-0.23|36.298||36.298||3.2123|-0.2394||1.5221|-53.3306|-81.847|92.448||-2.926|12.023|12.646|-10.243|-8.413|0.083|4.28|4.28|43.2738|63462.9333|-39.1429|3.4|3.44
russ2000_1740|RNWK|201603|116.37|86.828||7.537|14.852|38.935|36.015|2.92||108.763|-462.36||0.5413|-0.8596|-0.7118|0.4222|1.5882||1.2361|-0.1383||||2.3068|23.527|18.374|0.036|-53.4297|5|3|0.4038|-53.4297||36.52||-0.42|36.747||36.747||3.0641|-0.4137||1.7018|-53.4297|-72.549|90.081||28.23|13.058|17.302|-14.946|-15.171|0.117|4.06|4.06|52.9812|53351.8|-39.2216|4.52|4.24
russ2000_1740|RNWK|201606|109.011|78.789||7.103|14.518|39.017|36.286|2.731||100.92|-470.707||0.8433|-1.5027|-1.2264|0.5704|1.7836||1.4968|||||3.0203|24.617|20.651|0.037|-43.7853|6|4|0.4538|-43.7853||36.755||-0.23|36.799||36.799||2.8497|-0.2225||2.3394|-43.7853|-53.115|85.861||29.734|14.036|13.966|-7.984|-8.347|0.08|4.43|4.43|67.5115|46375.2667|-27.4959|4.1|4.88
russ2000_1740|RNWK|201609|112.054|80.749||5.879|14.198|41.691|38.809|2.882||99.34|-473.763||0.9425|-2.3868|-1.7694|0.5921|1.8415||1.5825|||||3.5916|25.287|21.66|0.037|-31.3915|6|7|0.26|-31.3915||36.805||-0.08|36.829||36.829||2.7323|-0.17||-1.9611|-31.3915|-34.987|86.089||31.051|14.311|14.269|-2.725|-3.056|0.119|4.34|4.34|77.9769|39943.6667|2.1176|4.55|4.7
russ2000_1740|RNWK|201612|104.884|77.052||5.254|13.795|41.856|38.58|3.276||88.581|-483.739||1.2351|-2.8783|-2.8335|0.8065|2.1503||1.8832|||||3.4187|7.956|6.942|0.037|-35.2604|7|7|1.106|-35.2604||37.045|534|-0.27|37.501||37.501||2.2034|-0.3314||-2.0975|-35.2604|-36.55|81.479||-7.536|12.526|13.486|-11.342|-9.976|0.133|5.06|5.06|101.8892|59152.3333|17.6744|5.35|4.9
russ2000_1740|RNWK|201703|98.493|66.276||4.789|13.644|42.155|38.775|3.38||81.79|-493.163||1.1351|-3.6777|-3.4555|0.914|2.0675||1.914|||||3.2096|26.833|22.373|0.037|-32.127|6|6|-0.5076|-32.127||37.03||-0.25|37.0995||37.0995||2.4013|-0.2347||-3.2299|-32.127|-30.803|72.94||19.691|13.122|12.458|-9.095|-9.424|0.128|4.58|4.58|93.9707|37839.9333|14.2145|4.56|4.17
russ2000_1740|RNWK|201706|95.151|62.474||4.402|13.512|39.566|36.296|3.27||80.353|-496.549||1.3295|-3.7997|-3.9834|0.8188|2.2265||1.996|||||3.2466|27.354|21.574|0.037|-28.6507|7|3|-0.1649|-28.6507||37.103||-0.09|37.105||37.105||2.4749|-0.0976||-3.7734|-28.6507|-25.842|64.811||21.605|15.318|10.75|-3.419|-3.386|0.109|4.4|4.4|89.9234|34935.3667|-0.9009|4.36|3.98
russ2000_1740|RNWK|201709|90.796|59.079||4.059|13.471|37.601|34.501|3.1||77.183|-500.883||1.7741|-4.4214|-5.4067|1.0446|2.7228||2.2084|||||3.1969|26.651|21.504|0.037|-31.7381|6|3|0.714|-31.7381||37.2||-0.12|37.289||37.289||2.4849|-0.111||-2.8709|-31.7381|-27.12|52.317||18.557|13.214|9.964|-4.393|-4.334|0.116|4.77|4.77|109.0272|35302|9.9078|4.74|4.28
russ2000_1740|RNWK|201712|94.261|59.975||3.86|13.385|42.323|39.104|3.219||79.173|-500.044||1.5731|-4.154|-4.0054|0.5575|2.6872||1.8317|||||2.9482|12.689|5.567|0.037|-20.0268|8|3|-0.0946|-20.0268||37.316|456|0.02|37.341||37.341||1.8582|0.0141||13.7579|-20.0268|-16.305|78.718||18.865|13.9|10.777|-3.285|0.839|0.083|3.79|3.79|77.0766|50519.8667|-25.0988|3.1|2.78
russ2000_1740|RNWK|201803|78.437|54.333||3.652|13.349|29.432|26.711|2.721||76.342|-504.197||0.7561|-5.0263|-2.695|0.573|1.5107||1.5093|||||4.4151|13.74|5.308|0.037|-15.2707|7|2|-0.4913|-15.2707||37.449||-0.14|37.5639||37.5639||2.5485|-0.1302||18.513|-15.2707|-12.059|78.677||19.65|14.514|11.598|-4.908|-5.178|0.087|3.2|3.2|54.2897|114174.2|-30.131|3.6|3.56
russ2000_1740|RNWK|201806|60.885|42.133||3.221|17.335|22.51|19.91|2.6||68.37|-511.127||1.0093|-6.2188|-4.3611|1.0677|1.6863||1.7519|||||3.1941|13.127|4.239|0.037|-20.4538|8|3|-0.6346|-20.4538||37.577||-0.18|37.612||37.612||2.7755|-0.1764||16.3152|-20.4538|-15.603|72.796||15.724|11.099|10.222|-6.764|-6.93|0.111|3.56|3.56|83.1637|59368.5667|-19.0909|3.64|3.31
russ2000_1740|RNWK|201809|57.31|39.136||2.916|17.18|23.066|20.549|2.517||63.305|-517.104||0.7904|-4.1494|-2.7359|0.8285|1.3609||1.4578|||||3.0475|13.09|5.377|0.037|-23.6653|7|3|-1.0998|-23.6653||37.618||-0.16|37.652||37.652||2.5415|-0.1477||14.6356|-23.6653|-17.246|71.818||17.579|13.34|9.584|-5.705|-5.977|0.072|2.65|2.65|67.6935|32051.4667|-44.4444|2.06|2.35
russ2000_1740|RNWK|201812|53.578|35.585||2.754|16.981|23.479|20.097|3.382||56.84|-524.009||0.5142|-2.0636|-1.8167|0.642|1.0545||1.2015|-0.0909||||2.3329|11.751|4.695|0.037|-36.3181|9|2|1.1167|-36.3181||37.681|441|-0.18|37.728||37.728||2.3554|-0.1693||-9.6634|-36.3181|-24.989|69.51||16.557|12.83|10.442|-5.41|-6.904|0.074|2.02|2.02|42.5754|48032.3333|-46.8421|3|3.3
russ2000_1740|RNWK|201903|90.833|36.897||17.006|88.06|145.095|121.798|23.297||58.415|-522.476||1.1818|-5.18|-4.11|0.4645|1.6815||2.0712|-0.0942|0.2279|||2.5539|32.427|8.27|0.037|-27.1248|7|9|1.9756|-28.2703||37.912||0.04|37.918||37.918||0.5692|0.0436||-13.348|-28.2703|-18.278|89.332||39.472|14.602|16.506|1.472|1.533|-0.089|3.11|3.11|81.7649|84252.7|1.634|2.59|2.05
russ2000_1740|RNWK|201906|79.143|26.339||16.802|87.011|140.002|117.107|22.895||49.382|-531.678||0.5553|-2.6238|-2.063|0.2846|0.8102||1.2472|-0.088|0.1595|||2.2149|31.957|8.517|0.037|-32.3186|9|2|1.9219|-34.6763||37.948||-0.24|38.049||38.049||0.4978|-0.226||-12.0293|-34.6763|-20.55|117.856||44.248|16.966|16.752|-9.211|-9.202|-0.003|1.92|1.92|48.8484|26536.6667|-45.1429|1.62|1.61
russ2000_1740|RNWK|201909|65.929|18.101||15.436|85.463|132.899|106.954|25.945||44.036|-537.646||0.3867|-2.5552|-1.9272|0.2968|0.5387||1.295|-0.1089|0.1703|||1.9387|27.947|8.115|0.038|-34.1224|7|2|1.953|-37.7622||38.062||-0.16|38.067||38.067||0.4305|-0.1467||-12.0777|-37.7622|-20.541|145.27||44.993|18.715|15.602|-5.944|-5.968|-0.22|1.68|1.68|46.3367|46921.6667|-36.6038|1.56|1.4
russ2000_1740|RNWK|201912|54.58|16.805||14.413|81.714|121.481|96.181|25.3||38.775|-544.01||0.2648|-1.9897|-1.5373|0.2491|0.3366||1.1167|-0.1374|0.2896|||1.9647|29.507|7.474|0.038|-34.822|9|2|1.987|-40.4146|98.8326|38.144|453|-0.17|38.227||38.227||0.4815|-0.1526||-5.2897|-40.4146|-20.001|172.113||43.4|18.703|15.223|-6.507|-6.364|-0.193|1.29|1.29|38.851|69435.8|-35.8209|1.39|1.03
russ2000_1740|RNWK|202003|55.775|19.046||13.482|80.218|114.85|93.357|21.493||43.598|-548.652||0.1359|-0.6502|-0.8806|0.1078|0.0928||0.4141|-0.0265|0.1994|||0.4881|26.991|7.315|0.046|-46.3944|7|1|1.434|-55.8824|87.176|38.229||-0.12|38.231||38.231||0.4931|-0.116||-3.6205|-55.8824|-26.176|175.786||43.145|18.969|15.23|-4.55|-4.642|-0.257|0.42|0.42|14.5023|145636.7|-73.2825|0.79|1.73
russ2000_1740|RNWK|202006|54.408|19.688||12.539|79.267|115.999|90.666|25.333||39.324|-553.764||0.2295|-1.9039|-1.8784|0.2724|0.2731||1.105|-0.0444|0.3303|||1.0735|28.289|6.194|0.046|-42.2509|9|6|2.4837|-51.3353|36.0697|38.243||-0.13|38.254||38.254||0.5292|-0.1132||-4.1089|-51.3353|-22.086|171.962||40.424|17.391|13.607|-5.341|-5.112|-0.255|1.26|1.26|41.4922|1640283.2333|-30.2083|1.58|1.29
russ2000_1740|RNWK|202009|||||||||||||0.2246||-2.0887||0.2708||1.1873|-0.2816||||1.1692||||||4|2.1434||35.1736||||||||||||||||||||||1.22|1.22|42.07|321763.4333|-27.9762|1.65|