russ2000_0190|RLI|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0190|RLI|1|RLI Corp Total Current Assets (Quarterly) (USD)|RLI Corp Cash and Short Term Investments (Quarterly) (USD)|RLI Corp Inventories (Quarterly) (USD)|RLI Corp Net PP&E (Quarterly) (USD)|RLI Corp Goodwill and Intangibles (Quarterly) (USD)|RLI Corp Total Liabilities (Quarterly) (USD)|RLI Corp Total Current Liabilities (Quarterly) (USD)|RLI Corp Total Long Term Liabilities (Quarterly) (USD)|RLI Corp Total Deposits (Quarterly) (USD)|RLI Corp Book Value (Quarterly) (USD)|RLI Corp Retained Earnings (Quarterly) (USD)|RLI Corp Treasury Stock (Quarterly) (USD)|RLI Corp EV to Revenues|RLI Corp EV to Earnings|RLI Corp EV to Free Cash Flow|RLI Corp EV to Assets (Quarterly)|RLI Corp PS Ratio|RLI Corp PE Ratio|RLI Corp Price to Book Value|RLI Corp PEG Ratio|RLI Corp Debt to Equity Ratio|RLI Corp Dividend Yield|RLI Corp Shareholder Yield (TTM)|RLI Corp Percent of Shares Outstanding Short|RLI Corp Total Receivables (Quarterly) (USD)|RLI Corp Total Payables (Quarterly) (USD)|RLI Corp Total Capital Stock (Quarterly) (USD)|RLI Corp Return on Invested Capital|RLI Corp Quality Ratio Score|RLI Corp Momentum Score|RLI Corp Beta (1Y)|RLI Corp Sustainable Growth Rate (TTM)|RLI Corp Institutional Investor Ownership Percentage|RLI Corp Average Diluted Shares Outstanding (Quarterly)|RLI Corp Total Employees (Annual)|RLI Corp EPS Diluted (Quarterly) (USD)|RLI Corp Shares Outstanding|RLI Corp Repurchase of Capital Stock (Quarterly) (USD)|RLI Corp Ordinary Shares Number (Quarterly)|RLI Corp Payout Ratio|RLI Corp Quick Ratio (Quarterly)|RLI Corp Normalized Diluted EPS (Quarterly) (USD)|RLI Corp Stock Buybacks (Quarterly) (USD)|RLI Corp Effective Tax Rate (TTM)|RLI Corp Return on Equity|RLI Corp Net Income (TTM) (USD)|RLI Corp Revenue (TTM) (USD)|RLI Corp Dividend Per Share (Quarterly) (USD)|RLI Corp Revenue (Quarterly) (USD)|RLI Corp Gross Profit (Quarterly) (USD)|RLI Corp SG&A Expense (Quarterly) (USD)|RLI Corp Pre-Tax Income (Quarterly) (USD)|RLI Corp Net Income (Quarterly) (USD)|RLI Corp Net Interest Income (Quarterly) (USD)|RLI Corp Price (USD)|RLI Corp Total Return Price (USD)|RLI Corp Enterprise Value (USD)|RLI Corp 30-Day Average Daily Volume|RLI Corp 1 Year Price Returns (Daily)||
russ2000_0190|RLI|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0190|RLI|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0190|RLI|5|91.32|91.3052631579||91.32|91.3103448276|100.438461538|91.32|98.3875968992||100.438461538|100.503875969|91.2978723404|14.0199081164|91.32|14.0199081164|91.32|30.2777777778|30.3480278422|14.0383435583|14.0187431092|91.3076923077|14.0110132159|91.32|21.310940499|91.32|91.3052631579|91.2978723404|91.314516129||33.0711538462|30.4388888889|91.3111111111||91.3150684932|377.827586207|91.3150684932|47.3937823834|91.3164556962|91.3267326733|91.3076923077|91.32|91.3150684932|91.3164556962|91.3052631579|91.3111111111|91.3076923077|91.3076923077|91.3076923077|91.3150684932||91.3181818182|91.32|91.3150684932|91.320754717|30.1124361158|30.1124361158|14.0199081164|24.3563535912|30.3169877408||
russ2000_0190|RLI|6|125|95||125|87|130|125|129||130|129|94|653|100|653|100|432|431|652|907|143|908|100|521|125|95|94|124||520|360|135||146|29|146|193|79|101|143|125|146|79|95|135|143|143|143|146||110|125|146|106|587|587|653|724|571||
russ2000_0190|RLI|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0190|RLI|197206|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9349|0.2937||||0.7765|0.6656
russ2000_0190|RLI|197209|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5309|0.1667||||0.5388|0.515
russ2000_0190|RLI|197212|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4992|0.1568||223.3333||0.6576|0.4992
russ2000_0190|RLI|197303|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4358|0.1369||1213.3333||0.3724|0.2932
russ2000_0190|RLI|197306||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.3248|0.102||1483.3333|-63.717|0.2932|0.4041
russ2000_0190|RLI|197309||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.4833|0.1518||1210|-8.9552|0.309|0.2139
russ2000_0190|RLI|197312||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.2139|0.0672||930|-57.1431|0.2377|0.3882
russ2000_0190|RLI|197403||||||||||||||||||||||||||||||5|||||||||||||||||||||||||0.3486|0.1095||1260|-16.9806|0.3407|0.2773
russ2000_0190|RLI|197406||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.2377|0.0747||533.3333|-26.8288|0.1981|0.1664
russ2000_0190|RLI|197409||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.1505|0.0473||550|-68.8529|0.1743|0.1743
russ2000_0190|RLI|197412||||||||||||||||||||||||||||||7|||||||||||||||||||||||||0.1188|0.0373||986.6667|-44.4452|0.1505|0.2377
russ2000_0190|RLI|197503||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.2298|0.0722||630|-34.0918|0.2615|0.2377
russ2000_0190|RLI|197506||||||||||||||||||||||||||||||5|||||||||||||||||||||||||0.2773|0.0871||850|6.0605|0.2932|0.2615
russ2000_0190|RLI|197509||||||||||||||||||||||||||||||8|||||||||||||||||||||||||0.2377|0.0747||990|42.859|0.2298|0.1822
russ2000_0190|RLI|197512|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1822|0.0572||533.3333|53.335|0.1822|0.1822
russ2000_0190|RLI|197603|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1743|0.0548||1216.6667|-26.6668|0.1505|0.1743
russ2000_0190|RLI|197606||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.1743|0.0548||2250|-37.1423|0.2298|0.2139
russ2000_0190|RLI|197609||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.3169|0.0995||5123.3333|33.3333|0.3011|0.3407
russ2000_0190|RLI|197612||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.4199|0.1319||2646.6667|130.4366|0.4437|0.4675
russ2000_0190|RLI|197703||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.4437|0.1394||3190|154.5459|0.5071|0.429
russ2000_0190|RLI|197706||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.4158|0.1306||1150|138.5405|0.3762|0.429
russ2000_0190|RLI|197709||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.4554|0.143||1736.6667|43.6913|0.4026|0.4422
russ2000_0190|RLI|197712||||||||||||||||||||||||||||||8|||||||||||||||||||||||||0.4884|0.1534||1913.3333|20.8674|0.429|0.4422
russ2000_0190|RLI|197803||||||||||||||||||||||||||||||4|||||||||||||||||||||||||0.4422|0.1389||1776.6667|-0.3381|0.495|0.5148
russ2000_0190|RLI|197806||||||||||||||||||||||||||||||6|||||||||||||||||||||||||0.5278|0.1658||3463.3333|26.9336|0.5113|0.4728
russ2000_0190|RLI|197809||||||||||||||||||||||||||||||4|||||||||||||||||||||||||0.4343|0.1364||5840|-1.7809|0.3574|0.3684
russ2000_0190|RLI|197812||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.3684|0.1157||3566.6667|-24.58|0.3684|0.4068
russ2000_0190|RLI|197903||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.4453|0.1399||6340|-2.2126|0.4343|0.4453
russ2000_0190|RLI|197906||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.5003|0.1571||5596.6667|-5.2083|0.5113|0.5333
russ2000_0190|RLI|197909||||||||||||||||||||||||||||||7|||||||||||||||||||||||||0.4598|0.1444||1710|5.859|0.4648|0.4248
russ2000_0190|RLI|197912||||||||||||||||||||||||||||||6|||||||||||||||||||||||||0.4848|0.1523||2636.6667|31.6009|0.5247|0.4798
russ2000_0190|RLI|198003||||||||||||||||||||||||||||||6|||||||||||||||||||||||||0.4748|0.1491||2326.6667|6.6109|0.6047|0.6647
russ2000_0190|RLI|198006||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.6397|0.2009||14970|27.8596|0.6197|0.5247
russ2000_0190|RLI|198009||||||||||||||||||||||||||||||5|||||||||||||||||||||||||0.6147|0.1931||4440|33.6953|0.7446|0.7446
russ2000_0190|RLI|198012||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.7046|0.2213||3006.6667|45.3608|0.5447|0.5597
russ2000_0190|RLI|198103||||||||||||||||||||||||||||||6|||||||||||||||||||||||||0.5197|0.1632||1023.3333|9.4734|0.4948|0.4948
russ2000_0190|RLI|198106||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.4948|0.1554||1953.3333|-22.6567|0.5047|0.4348
russ2000_0190|RLI|198109||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.3998|0.1256||2360|-34.959|0.4048|0.4048
russ2000_0190|RLI|198112||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.4448|0.1397||1933.3333|-36.8787|0.4448|0.4398
russ2000_0190|RLI|198203||||||||||||||||||||||||||||||4|||||||||||||||||||||||||0.3848|0.1209||2060|-25.9615|0.4248|0.3998
russ2000_0190|RLI|198206||||||||||||||||||||||||||||||5|||||||||||||||||||||||||0.4248|0.1334||4593.3333|-14.1414|0.4248|0.4148
russ2000_0190|RLI|198209||||||||||||||||||||||||||||||5|||||||||||||||||||||||||0.4398|0.1381||5046.6667|10|0.4448|0.5747
russ2000_0190|RLI|198212||||||||||||||||||||||||||||||8|||||||||||||||||||||||||0.6797|0.2135||2570|52.808|0.6747|0.7446
russ2000_0190|RLI|198303||||||||||||||||||||||||||||||8|||||||||||||||||||||||||0.7446|0.2339||1800|93.5071|0.7996|0.9545
russ2000_0190|RLI|198306||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.8546|0.2684||6400|101.1768|0.7046|0.7996
russ2000_0190|RLI|198309||||||||||||||||||||||||||||||8|||||||||||||||||||||||||0.7546|0.237||1516.6667|71.5905|0.6847|0.6647
russ2000_0190|RLI|198312||||||||||||||||||||||||||||||4|||||||||||||||||||||||||0.6447|0.2025||3513.3333|-3.0072|0.6747|0.6797
russ2000_0190|RLI|198403||||||||||||||||||||||||||||||3||||28.5714||0.0175||||||0.0175|||||||7.4||||0.5||0.7146|0.2245||2186.6667|-4.0267|0.7196|0.6946
russ2000_0190|RLI|198406||||||||||||||||||||||||||||||3||||26.6667||0.015||||||0.015|||||||7.5||||0.4||0.7196|0.226||1840|-15.7893|0.7046|0.7546
russ2000_0190|RLI|198409||||||||||||||||||||||||||||||||||30||0.04||||||0.04|||||||11||||1.2||0.7546|0.237||2003.3333|24.8173|0.8546|0.8546
russ2000_0190|RLI|198412||||||48.8||||19.2|10.5||||||0.6916|7.0365||||||||||||10||||28.3034||0.0525||||||0.0525||||3.6|36.1|0.006|10.2||||1.5||0.8796|0.2782||2623.3333|36.4337|1.0245|1.2544
russ2000_0190|RLI|198503|||||||||||||||||0.862|7.9632||||||||||||10||||28.8889||0.045||||||0.045||||4.4|40.1|0.0089|11.4||||1.3||1.2144|0.3841||3880|69.9302|1.5192|1.6642
russ2000_0190|RLI|198506|||||||||||||||||1.0136|9.4601||||||||||||10||||27.5||0.04||||||0.04||||5.1|47.5|0.0096|14.9||||1.1||1.6792|0.5383||2933.3333|138.2987|1.7891|1.6142
russ2000_0190|RLI|198509|||||||||||||||||0.8356|9.5407||||||||||||10||||32.7273||0.0275||||||0.0275||||4.8|55.3|0.0096|18.8||||0.9||1.5742|0.5077||46980|108.6083|1.5442|1.8691
russ2000_0190|RLI|198512||||||114.4||7||36.3|13.6||||||0.9182|15.3131||2.5522|0.1928|1.9922||||||||10||||36.1538||0.02||||||0.02||||4.1|69.2|0.0096|24.1||||0.8||2.029|0.6577||17763.3333|130.6819|2.3738|2.7486
russ2000_0190|RLI|198603|||||||||||||||||1.1529|18.1876||3.5705||1.2521||||||||10||||38.4615||0.065||||||0.065||||5.3|81.1|0.0096|23.3||||2.5||2.7736|0.902||13043.3333|128.3947|2.9985|2.9085
russ2000_0190|RLI|198606|||||||||||||||||1.1153|15.8532||11.0444||1.3889||||||||9||||38.5185||0.0675||||||0.0675||||6.8|93.3|0.0112|27.1||||2.6||2.8536|0.9317||8903.3333|69.94|2.68|3.04
russ2000_0190|RLI|198609|||||||||||||||||0.9515|11.4286||9.7033||1.5995||||||||10||||38.6667||0.075||||||0.075||||8.8|103.7|0.0112|29.2||||2.9||2.6|0.8528||7080|65.1624|2.66|2.56
russ2000_0190|RLI|198612||||||139.4||7||49.3|22.9||||||0.7851|8.6275||0.2599|0.142|1.9253||||||||8||28.3397||39.2398||0.0475||||||0.0475|||28.3397|9.9|108.5|0.0112|28.9||||1.9||2.2|0.7253||17403.3333|8.4288|2.42|3.04
russ2000_0190|RLI|198703|||||||||||||||||1.1106|11.0442||0.1289||1.4357||||||||4||||38.9189||0.0925||||||0.0925||||11|109.1|0.0112|23.9||||3.6||3.12|1.0325||37633.3333|12.4887|2.92|2.42
russ2000_0190|RLI|198706|||||||||||||||||0.8104|6.7273||0.0807||1.9143||||||||2||||39.1304||0.115||||||0.115||||12.9|106.8|0.0128|24.8||||4.5||2.22|0.7387||6766.6667|-22.2027|2.38|2.38
russ2000_0190|RLI|198709|||||||||||||||||0.7918|6.2901||0.08||2.3762||||||||1||||38.6207||0.0725||||||0.0725||||12.8|101.4|0.0128|23.8||||2.8||2.06|0.6895||8176.6667|-20.7692|1.54|1.44
russ2000_0190|RLI|198712||||||162.4||9.1||57.8|35||||||0.5293|4.6316||0.1014|0.1574|3.3333||||||||2||31.7343||38.2846||0.0525||||||0.0525|||31.7343|12.9|112.7|0.0128|40.2||||2||1.54|0.5202||15166.6667|-30|1.54|1.56
russ2000_0190|RLI|198803|||||||||||||||||0.5628|5.6||0.1722||3.0118||||||||1||||38.3333||0.06||||||0.06||||11.6|115.2|0.0128|26.4||||2.3||1.68|0.5718||9920|-46.1538|1.54|1.4
russ2000_0190|RLI|198806|||||||||||||||||0.499|6.268||0.8179||3.2405||||||||2||||38.2609||0.0575||||||0.0575||||9.3|116.9|0.0128|26.5||||2.2||1.52|0.5216||3980|-31.5315|1.42|1.38
russ2000_0190|RLI|198809|||||||||||||||||0.4357|6.3256||||3.9403||||||||2||||35.5556||0.045||||||0.045||||8.1|117.4|0.0144|24.3||||1.6||1.36|0.4717||3443.3333|-33.9806|1.36|1.18
russ2000_0190|RLI|198812||||||163.8||7||64|40.2||||||0.4416|6.2564|||0.1094|4.2581||||||||1||16.1077||37.1282||0.0325||||||0.0325|||16.1077|7.3|103.1|0.0144|25.9||||1.2||1.22|0.4283||5953.3333|-17.5676|1.24|1.44
russ2000_0190|RLI|198903|||||||||||||||||0.5047|8.3636||||4.058||||||||3||||36.6667||0.03||||||0.03||||6.1|100.9|0.0144|24.2||||1.1||1.38|0.4895||10480|-17.8571|1.34|1.3
russ2000_0190|RLI|198906|31.9|||12.7||163.2|3.7|134.6||65.4|42.6||||||0.4561|6.9565|||0.1636|4.7458|||31.9|||||3||11.3636||35.3846||0.065|||||8.6216|0.065|||11.3636|6.2|95.2|0.0144|20.8||||2.3||1.2|0.4307||3920|-21.0526|1.36|1.4
russ2000_0190|RLI|198909|31.7|||12.1||168.6|3.9|135.4||67.5|43.7||||||0.5372|7.8841|||0.1615|4.2286|||31.7|||7.9897||3||10.1974||35.5556||0.045|||||8.1282|0.045|||10.1974|6.2|91.6|0.016|20.7||||1.6||1.36|0.4941||3686.6667|1.4925|1.28|1.5
russ2000_0190|RLI|198912|29.9|||11.7||173|2.7|136.2||70.3|46.2||||||0.5444|5.978||0.3692|0.138|4.4058|||29.9|||10.3581||6||12.4615||34.8901|461|0.0875|||||11.0741|0.0875|||12.4615|8.1|89|0.016|23.3||||3.1||1.36|0.4941||4640|11.4754|1.38|1.6
russ2000_0190|RLI|199003|27|||12.1||168.6||136.1||71.4|48.7||||||0.6642|5.6637||0.4167|0.098|3.8481||1.4|27|||12.6171||6||14.0284||36.4706||0.085||||5.9406||0.085|||14.9144|10.1|85.7|0.016|20.9||||3.1||1.6|0.5873||4753.3333|17.6471|1.86|1.9
russ2000_0190|RLI|199006|28.2|||13.9||183.9||141.2||73.7|51||||||0.8708|7.2605||0.1014|0.095|3.1373||1.4|28.2|||13.2203||10||13.6377||35||0.08||||10.3774||0.08|||15.2168|10.6|88|0.016|23.1||||2.8||2.16|0.799||9566.6667|83.0508|2.16|1.86
russ2000_0190|RLI|199009|19.7|||13.4||184.8||147.5||72.9|53.6||||||0.6182|4.6377||0.0789|0.096|3.7647||1.4|19.7|||15.3498||10|0.8042|14.615||34.5946||0.0925||||14.7541||0.0925|||17.1445|12.2|91.2|0.0176|23.9||||3.2||1.6|0.5983||3870|17.6471|1.76|2
russ2000_0190|RLI|199012|14.4|||15.4||189.6||149.8||77.2|55.5||||||0.8925|7.084||0.0643|0.0907|3.027||1.4|14.4|||14.3849||10|1.0066|12.5855||35.66|416|0.07||||20.6897||0.07|||15.8687|11.6|92.1|0.0176|24.2||||2.5||2.32|0.8743||4896.6667|70.5882|2.2|2.41
russ2000_0190|RLI|199103|19.4|||15.3||190.7||151.3||81.6|57.4||||||0.9282|8.1905||0.1764|0.0858|2.6457||1.57|19.4|||13.356||10|0.8957|11.4119||34.4828||0.0725||||21.8182||0.0725|||14.5966|11|97.1|0.0176|25.9||||2.5||2.58|0.979||8533.3333|69.7368|2.48|2.36
russ2000_0190|RLI|199106|21.3|||15.3||193.7||157.4||83.6|59.8||||||0.774|6.75||0.596|0.0837|3.2593||1.4|21.3|||13.2075||8|1.479|11.1825||35.2941||0.085||||22.3214||0.085|||14.3959|11.2|97.7|0.0176|23.7||||3||2.16|0.826||8726.6667|5.8824|2.12|2.32
russ2000_0190|RLI|199109|19.2|||15.2||197.7||157||88.1|62.2||||||0.852|7.619||0.9917|0.0795|2.9333||1.4|19.2|||12.6597||6|0.7956|10.6594||35.4286||0.0875||||22.5225||0.0875|||13.7581|11.1|99.2|0.0192|25.4||||3.1||2.4|0.9253||4743.3333|50|2.52|2.52
russ2000_0190|RLI|199112|23.4|||15.8||210.8|2.4|164.7||92.8|65.5||||||0.9207|7.4366||0.9393|0.1013|2.944||1.54|23.4|||13.6748||5|0.4926|11.812||36.6657|412|0.11||||20.6349|9.75|0.11|||14.8831|12.6|101.7|0.0192|26.7||||4||2.64|1.0256||6106.6667|13.7931|2.98|3.22
russ2000_0190|RLI|199203|30.5|||16.3||207.6||171||95.2|67.8||||||1.0849|8.5986||1.0668|0.0735|2.3145||1.41|30.5|||13.6829||7|0.2534|11.7834||35.2941||0.085||0.7||20.6107||0.085|-0.7||14.8425|13.1|103.9|0.0192|28.1||||3||3.16|1.2351||4353.3333|22.4806|2.96|3.12
russ2000_0190|RLI|199206|30.8|||16.1||216.4||178.1||99.7|67.8||||||1.0069|8.48||0.5355|0.0702|2.3415||1.44|30.8|||13.3857||8|-0.0172|12.9517||34.5946||0.0925||-2.1||10.5263||0.0925|0.6||14.4754|13.3|112.1|0.0192|31.9||||3.2||3.18|1.2501||4420|47.2222|3.34|3.28
russ2000_0190|RLI|199209|23.9|||15.7||227.5||187||103.3|67.8||||||0.9778|8.6842||0.4934|0.0678|2.4151||1.49|23.9|||13.0687||9|0.171|11.1668||35.6757||0.0925||1.4||20.7407||0.0925|-1.9||14.0889|13.5|120|0.0208|33.3||||3.3||3.3|1.3057||6936.6667|37.5|3.6|3.74
russ2000_0190|RLI|199212|15.4|||15.4||233.8||192.1||107.4|75.7||||||1.0857|10.7027||0.5178|0.0652|1.9704||1.42|15.4|||12.2247||8|-0.187|10.2327||36.0145|412|0.1||||22.1374||0.1|||13.1421|13.1|129.1|0.0208|35.8||||3.6||3.96|1.5749||2176.6667|50|4.12|4.48
russ2000_0190|RLI|199303|26.5|||15.3||415||375.9||114.6|75.7||||||1.0867|10.2642||2.7888|0.0611|1.8349||1.51|26.5|||12.8782||9|-0.2254|10.8612||37.3333||0.1125||||20.979||0.0675|-0.2||13.7447|14.3|134.8|0.0208|33.8||0.4||4.2||4.08|1.6306||4976.6667|29.1139|4.04|4.16
russ2000_0190|RLI|199306|37.6|||15.5||442.5||396.3||130.4|75.7||||||1.0818|10.1463||1.2882|0.0537|1.9904||1.54|37.6|||12.6186||8|0.5912|9.4526||36.1905||0.105||||29.5302||0.105|-2||13.4138|14.9|139.6|0.0208|36.7||0.3||3.8||4.16|1.6708||3140|30.8176|4.12|4.02
russ2000_0190|RLI|199309|31.8|||15.4||412.3||365.7||117.4|75.7||||||0.9936|10.7027||1.0244|0.0596|2.1224||4.9|31.8|||11.1001||6|0.0363|9.248||36.1905||0.0525||||21.4815||0.0525|0.2||11.778|13.5|145.2|0.0224|38.9||0.3||1.9||3.96|1.5996||8863.3333|20|4|4.1
russ2000_0190|RLI|199312|27.2|||14.7||529.6||469.8||139.3|98.3||||||0.9656|9.8035||0.5776|0.3805|2.0187||6.25|27.2|||11.0854||5|-0.1149|9.9327||31.58|425|0.1625||||20.915||0.1625|-2||12.5595|15.3|155.1|0.0224|45.7||0.7||5.4||4.24|1.7216||5650|7.0707|3.84|3.94
russ2000_0190|RLI|199403|53.7|||14.8||658.9||590.1||119|98.3||||||0.8882|||0.5366|0.4454|2.2041||7.18|53.7|||-2.608||2|-0.2877|-5.7193||37.037||-0.405||||-82.0513||-0.405|-0.7||-3.1416|-3.9|151.6|0.0224|30.3||1.1||-15|-0.9|3.82|1.5601||7953.3333|-6.3725|3.56|3.5
russ2000_0190|RLI|199406|50.1|||15.3||664.8||591.6||122.7|98.3||||||0.7652||||0.4319|2.5896||7.02|50.1|||-1.9955||2|-0.5725|-5.2481||36.7347||0.1225||||-106.25||0.1225|-0.8||-2.5445|-3.2|160|0.0224|45.1||0.5||4.5|-0.9|3.46|1.4223||7803.3333|-16.8269|3.68|3.58
russ2000_0190|RLI|199409|25.2|||15.1||674.7||611.9||125.3|98.3||||||0.7293||||0.423|2.56||6.69|25.2|||-2.7293||4|-0.1658|-6.6538||33.3333||0.015||2.3||-80.4348||0.015|-0.8||-3.6877|-4.6|164.5|0.024|43.4||0.4||0.5|-0.9|3.46|1.4321||5096.6667|-12.6263|3.38|3.26
russ2000_0190|RLI|199412|26.1|||14.9||622.7||172.1||129.6|89.8||||||0.7069||||0.4035|2.8121||6.71|26.1|||-2.6661||3|-0.0903|-6.5262||29.0147|425|0.13||-2.3||-72.9167||0.13|-0.2||-3.7742|-4.8|157.9|0.024|39.1||0.8||5.2|-0.8|3.28|1.3677||7299.7333|-23.3645|3.4|3.62
russ2000_0190|RLI|199503|44|||14.4||608.9||559||139.1|||||||0.768|9.5897|||0.376|2.455||6.1|44|||8.5622||5|0.7875|9.2811||42.449||0.1225||||23.3766||0.1225|||12.1126|15.4|172.3|0.024|44.7||0.7||5.2|-0.8|3.74|1.5696||8329.9333|-2.0942|3.96|4.12
russ2000_0190|RLI|199506|48.3|||14.7||636.8||572.6||152.1|||||||0.9376|11.1656|||0.3439|2.0522||5.22|48.3|||8.8011||7|1.021|9.4946||39.2857||0.14|||39.244|22.561||0.14|||12.2608|16.4|174.8|0.026|47.6||0.6||5.5|-0.8|4.55|1.9204||6043.1333|31.5029|4.6|4.5
russ2000_0190|RLI|199509|48.9|||14.1||652.4||595.9||146.7|||1.2797|36.1773|22.3448|0.2852|0.9418|30.339|1.2439||0.3565|2.1899|2.2005|4.83|48.9|||3.2984||7|1.0386|1.8043||39.1837||-0.245|39.244||39.244|60.3175||-0.245|||4.5468|6.3|178.1|0.026|46.7||0.4||-9.6|-0.8|4.475|1.8997|227.9169|7116.6667|30.0872|4.675|4.8
russ2000_0190|RLI|199512|36.4|||12||651.6|2.8|172||158.6|95.4||1.3734|31.8286|23.98|0.3025|1.2934|26.6667|1.3108||0.3077|2.0711|2.468|5.2949|36.4|||3.9122||8|0.1569|2.6856||36.0494|570|0.17|39.256||39.256|49.3506|13|0.17|||5.3023|7.7|151.7|0.026|12.7||0.4||6.6|-0.8|5|2.1339|244.5956|5943.3333|51.5152|5.05|5.1
russ2000_0190|RLI|199603||||14.6||644||584.5||169.7|||1.6033|30.2995|10.5751|0.2979|1.2746|26.0526|1.2259||0.2711|2.0198|2.7426|5.152||||3.9297||8|0.3362|2.6755||44||0.125|39.676||39.676|48.75||0.125|||5.2206|8|153.9|0.026|46.9||0.7||5.5|-0.7|4.95|2.1235|243.2266|6670|33.7838|4.55|4.65
russ2000_0190|RLI|199606||||14.4||651.7||585.5||176.4|||1.5299|26.9034|11.0541|0.2891|1.3797|25.3247|1.1164||0.2608|2.2199|2.5672|4.0979||||4.2425||5|0.0283|3.0492||44.9123||0.1425|39.68||39.68|44.9438||0.1425|-0.5||5.5383|8.9|145|0.028|38.7||0.9||6.4|-0.7|4.875|2.1036|235.4529|5510|5.4054|4.75|4.975
russ2000_0190|RLI|199609||||13.9||654.4|1.6|586.1||182.2|||1.6992|9.9408|9.44|0.3006|1.5184|8.8511|1.136|0.0297|0.2613|2.099|2.587|4.273||||11.7751||6|0.5044|12.7159||45.3333||0.15|39.212|-2.3|39.212|16.2055||0.15|0.6||15.1751|25.3|145.8|0.028|47.5||0.7||6.8|-0.7|5.2|2.2439|246.384|9846.6667|16.2011|5.525|6.35
russ2000_0190|RLI|199612|94.529|40.824||12.1266||645.4344|43.0052|581.5829||200.0394|115.1644|5.879|2.115|10.3595|10.8196|0.3148|2.1905|11.6594|1.4312|0.0369|0.23|1.6418|2.4499|5.7687|53.7051|25.8345|8.4534|11.4576||7|0.9733|12.0833||58.1332|317|0.155|39.104|-0.7407|39.104|16.5843|2.1981|0.155|0.7331|26.7999|14.4856|25.6957|146.5544|0.028|13.4544||0.9776|35.24|6.9957|-0.7085|6.675|2.8925|308.3598|34070|33.5|7|6.9
russ2000_0190|RLI|199703|51.7|||11.5||639||578.9||200|120.7||1.7913|10.7887|5.765|0.3446|2.2055|10.7143|1.2865|0.0591|0.23|1.6541|5.1684|8.9464|51.7|||11.5505||8|1.0916|12.083||44.7458||0.1475|38.132|-6.9|38.132|16.2766||0.1475|6.9|27.935|14.4321|26.7957|139.5544|0.028|39.9||0.9||6.6|-0.7|6.375|2.7744|262.5259|17716.6667|28.7879|6.475|6.375
russ2000_0190|RLI|199706|56.2|||12.2||666.5||590.4||224.1|133||2.2628|11.4041|6.6992|0.3636|2.4231|11.5217|1.3489|0.0567|0.2053|1.5643|4.5277|9.3336|56.2|||11.6918||8|0.9107|12.2282||44.4444||0.18|38.124||38.124|15.3595||0.18||29.3539|14.4472|28.3957|144.8544|0.03|44||1||8|-0.7|7.2875|3.185|315.7839|27383.3333|49.4872|7.5|7.575
russ2000_0190|RLI|199709|43.1|||12.1||618.8||544.3||279.7|155.4||2.4362|11.6327|7.8882|0.3819|3.12|13.8462|1.3695|0.0563||1.425|7.4772|1.4284|43.1|||11.5975||8|0.7865|11.4334||47.1642||0.1675||-4.4|38.124|15.8038||0.1675|4.4|29.9214|13.5795|29.4957|140.2544|0.03|42.9||1||7.9|-0.1|9|3.9481|352.8982|19523.3333|73.0769|8.3|8.7375
russ2000_0190|RLI|199712|30.7|||12.4||645.1|24.9|128.5||266.6|140.4||2.6367|15.0165|9.3061|0.4991|2.6638|14.9812|1.3221|1.4028|0.0934|1.1771|11.4239|1.4678|30.7|||11.3624||7|0.8879|10.9361||45.8966|357|0.17|43.172|-28.4|43.172|15.5116|1.2329|0.17|28.2||12.9439|30.3|170.4|0.03|43.6||1.4||7.8||9.9625|4.3839|369.8028|32723.3333|49.2509|9.9125|10.425
russ2000_0190|RLI|199803|38.3|||11.7||654.5|37.8|520.7||278.5|104.3||2.8986|16.0431|15.2915|0.5279|2.8298|15.8824|1.7592|1.0249|0.1357|1.0826|11.06|1.4693|38.3|||10.9362||8|0.6316|10.3291||43.0769||0.1625|42.104|-11|42.104|15.9609|1.0132|0.1625|11||12.2908|30.7|172.3|0.03|41.8||1.2||7|-0.4|10.8|4.7656|493.9144|12750|69.4118|10.85|10.425
russ2000_0190|RLI|199806|53.3|||11.7||682.8|38.4|534.5||284.7|109.3||2.6707|15.402|11.533|0.4824|2.6801|15.014|1.5166|1.0455|0.1349|1.2043|11.7394|1.339|53.3|||10.2316||9|0.8435|9.4481||42.8169||0.1775|42.104||42.104|16.8317|1.388|0.1775|||11.3602|30.3|169.8|0.0325|41.5||1||7.6|-0.6|10.172|4.503|460.1663|11010|39.5815|10.5781|7.8906
russ2000_0190|RLI|199809|42.6|||11.9||690.3|38.8|554.7||267.7|156.6||2.6399|15.5964|10.5383|0.4558|2.4374|14.786|1.3865||0.1449|1.2748|12.7107|1.3745|42.6|||9.2281||8|1.6278|8.314||42.2642||0.1325|41.884|-4.7|41.884|18.2143|1.0979|0.1325|4.7||10.1656|28|169.6|0.0325|42.7||0.6||5.6|-0.6|9.5|4.2196|433.125|20333.3333|5.5556|8.1875|9.0469
russ2000_0190|RLI|199812|279.958|51.917||12.2|4.128|718.726|122.35|557.546||293.959|163.324|64.58|2.2199|11.8179|7.2316|0.3295|2.1028|12.5472|1.2517||0.1349|1.5455|3.7244|1.2888|228.041|34.285|12.79|8.9876||7|1.1287|8.2715||41.954|358|0.19|41.624|0.13|41.624|18.4851|2.2882|0.19|-0.192|25.1372|10.1473|28.239|168.114|0.0325|42.114||1.115|37.721|8.039|-0.58|8.3125|3.7072|373.872|12453.3333|-16.5621|8.3438|7.3594
russ2000_0190|RLI|199903|78.8|||13.9|30.2|816.8|74.9|621.5||292.5|168.6||1.8038|13.6228|14.1903|0.3419|1.7272|11.1217|1.0578||0.2561|1.7107|0.5318|1.3035|78.8|||8.4519||4|1.1553|7.944||41.9048||0.1575|41.62|-4.2|41.62|19.1099|1.0521|0.1575|1.7|24.3419|9.8207|27.839|178.814|0.0325|52.5||0.9||6.6|-0.9|7.3125|3.2754|298.6906|22693.3333|-32.2917|7.9531|9.2969
russ2000_0190|RLI|199906|89.1|||14.3|29.2|850.3|74.6|641.5||304.8|176.2||2.5719|15.8758|11.5981|0.4019|2.0833|13.8393|1.3518|3.9722|0.2448|1.3947|3.0485|1.42|89.1|||8.5494||6|1.0197|8.2495||40.9091||0.22|40.216|-7.7|40.216|18.5369|1.1944|0.22|7.7|25.6674|10.1267|29.239|194.1779|0.035|56.8639||0.8||9|-0.9|9.6875|4.3555|470.29|16620|-4.7631|9.25|8.3906
russ2000_0190|RLI|199909|94.9|||15||899.5|79.5|697.8||286.8|183.2|81.3|2.0864|12.6902|11.3114|0.3438|1.6101|10.6109|1.0968|3.569|0.2772|1.594|3.0641|1.4117|94.9||12.8|9.1658||5|0.0088|9.2405||40.4762||0.21|39.8|-1.2|39.8|16.8642|1.1937|0.21|3.7|30.7044|11.1149|32.139|211.6779|0.035|60.2||0.7||8.5|-1.1|8.25|3.7252|408.8955|15806.6667|-13.1579|8.3281|8.5
russ2000_0190|RLI|199912|360.41|64.092||15.441|34.14|877.294|164.338|687.538||293.069|189.25|84.022|1.9532|11.128|15.8958|0.299|1.5369|11.0032|1.1666|0.5127|0.2675|1.6059|4.5897|1.6275|296.318|44.279|12.804|8.6491||5|0.5081|8.7977||39.9623|458|0.185|39.492|-5.098|39.492|17.6974|2.1931|0.185|4.796|27.15|10.6894|31.451|225.7199|0.035|56.156||-0.309|43.035|7.351|-1.204|8.5|3.8541|414.0688|46206.6667|2.2556|7.8125|7.4531
russ2000_0190|RLI|200003|372.5012|42.7882||15.3654|33.6178|881.4627|130.2475|739.5464||291.111|194.4177|86.4721|1.4768|11.5767|5.7568|0.3099|1.4463|10.7372|1.0865|0.631|0.2673|1.8803|4.9141|1.7044|329.7131|52.4249|12.8046|8.468||6|0.8197|8.8001||39.754||0.165|39.2083|-2.087|39.2083|17.677|2.8599|0.165|2.087|23.1398|10.6897|31.3908|233.2226|0.035|60.0027||0.8585|8.9957|6.5398|-1.2385|8.375|3.814|303.1005|35386.6667|14.5299|8.0313|9.0938
russ2000_0190|RLI|200006|377.2085|48.0802||15.0124|33.3253|909.6915|133.0197|751.9801||297.4146|199.9094|86.52|1.6081|12.633|8.8201|0.3072|1.4403|11.825|1.1806|0.5903|0.2627|1.638|4.5562|1.7673|329.1283|54.9009|12.8046|7.8836||6|0.8075|8.0884||39.637||0.175|39.2083||39.2083|18.8099|2.8357|0.175||18.0393|9.9623|29.3528|241.1209|0.0375|64.7622||0.5706|9.2826|6.962|-1.2955|8.6914|3.9755|370.1428|15740|-10.2823|8.75|9.625
russ2000_0190|RLI|200009|376.4325|45.5696||14.0775|32.8058|953.0397|134.2852|790.236||312.6025|205.818|86.5864|1.6747|14.5591|7.7959|0.3248|1.5329|13.5783|1.2506|2.5935|0.2512|1.4902|3.1162|1.4418|330.8629|55.7458|12.8064|7.5351||7|0.7189|7.6437||39.8056||0.185|39.2158||39.2158|19.8057|2.8032|0.185||14.0829|9.5314|28.232|250.2368|0.0375|69.3159||0.607|9.8391|7.3792|-1.3598|9.6406|4.4272|405.0397|19173.3333|16.1959|9.7813|10.0313
russ2000_0190|RLI|200012|447.089|48.095||13.808|32.716|954.669|180.632|751.552||326.654|212.159|86.792|1.7626|16.3379|6.0114|0.3659|1.6866|15.4628|1.3172||0.2411|1.3276|1.8216|1.4154|398.994|51.167|12.806|7.5015||8|0.7989|7.5606||39.9217|519|0.1975|39.216|0.001|39.216|19.8515|2.4751|0.1975|-0.038|25.0699|9.4332|28.693|263.496|0.0375|69.4152||1.3519|10.1756|7.812|-1.3812|11.1719|5.148|461.2798|14733.3333|32.4074|11.3125|10.5
russ2000_0190|RLI|200103|382.6825|47.7685||13.4963|32.446|939.5649|122.9151|806.237||317.9442|217.8204|87.0886|1.6204|14.3035|8.7949|0.3331|1.4759|13.8912|1.2222||0.2075|1.4008|2.0944|1.4859|334.9139|56.951|12.8153|7.6072||9|0.6139|7.6025||40.0269||0.1775|39.2462|-0.0568|39.2462|19.7485|3.1134|0.1775|0.0568|24.5863|9.4734|29.2865|275.6646|0.0375|72.1713||0.8021|9.5372|7.1334|-1.202|10.21|4.7222|443.9305|11780|25.1801|10|10.32
russ2000_0190|RLI|200106|378.6788|18.5812||13.3975|31.9201|973.7855|129.3631|829.6461||327.4878|224.4541|87.1711|1.5627|15.9945|6.7035|0.3752|1.5692|14.6797|1.2819|3.4828|0.2012|1.3793|1.9031|1.5477|360.0976|63.4651|12.8207|7.8304||6|0.3998|7.789||39.9653||0.205|39.2679||39.2679|19.2705|2.9273|0.185||25.062|9.6482|30.5289|285.7678|0.04|74.8654||0.6192|10.119|8.2044|-0.8114|11.23|5.2131|445.011|18486.6667|27.4326|10.5375|11.17
russ2000_0190|RLI|200109|392.1621|43.7499||12.9208|31.3942|989.2879|129.3554|839.4558||318.814|230.7826|87.3573|1.6771|13.6903|9.7588|0.325|1.3807|13.1833|1.319|3.5229|0.2082|1.3943|2.1165|1.6278|348.4122|62.9718|12.8207|7.9245||7|0.2982|7.8158||40.0673||0.1975|39.2619|-0.0661|39.2619|19.2712|3.0317|0.1975|0.0661|34.6576|9.6816|31.0489|296.9205|0.04|80.4686||||7.8992|-0.6765|10.25|4.7772|476.8096|21886.6667|6.4935|10.0625|9.7475
russ2000_0190|RLI|200112|502.697|53.648||18.438|28.459|1055.538|181.06|860.955||335.432|237.006|87.092|1.5407|15.1273|9.3378|0.3376|1.4657|14.5161|1.3639|1.4983|0.2303|1.3886|0.4372|1.8057|449.049|60.67|12.821|7.8379||5|0.1983|7.6746||39.9723|555|0.195|39.6504|-0.0001|39.6504|19.5961|2.7764|0.195|-4.6779|17.7522|9.5451|31.047|307.0782|0.04|79.5729|||41.018|7.8101|-0.5211|11.25|5.2621|460.8947|71680|0.6993|11.45|12.375
russ2000_0190|RLI|200203|471.8969|34.4604||18.7682|28.929|1155.8048|152.1681|985.8762||344.6763|244.5243|87.1265|1.7097|16.8156|7.5372|0.37|1.6233|15.7622|1.4948|2.2441|0.2228|1.2498|0.3787|1.969|437.4365|75.3756|12.8248|8.2686||7|-0.0846|8.155||40.6935||0.2225|39.6826||39.6826|18.7754|3.1012|0.2225|-0.1893|18.4826|10.04|33.0188|319.8813|0.04|84.9744||1.0304|12.4996|9.1051|-0.4236|12.925|6.0647|523.6191|31286.6667|28.002|14.4|13.4375
russ2000_0190|RLI|200206|508.9714|45.7929||18.8196|28.929|1203.7966|150.9033|1034.0831||338.5207|252.7893|86.3535|1.7102|15.4524|5.6168|0.3483|1.5275|14.8688|1.4644|1.3406|0.226|1.2948|-0.1134|1.5902|463.1785|74.3945|12.8338|8.573||8|0.0594|8.5447||40.9266||0.2425|39.7277||39.7277|18.1634|3.3728|0.2425|-0.1203|19.1553|10.4412|34.7678|337.3504|0.0425|92.3344||0.8884|13.802|9.9534|-0.4814|12.75|6.0026|540.6186|50013.3333|14.1961|13.1375|14.0375
russ2000_0190|RLI|200209|554.0936|95.7167||18.1756|28.929|1261.767|168.3868|1075.602||323.2187|256.641|86.4474|1.7255|16.1422|5.2333|0.3311|1.5514|16.7656|1.6288|1.3382|0.2705|1.168|-0.5262|1.8405|458.3769|80.9705|12.8347|7.9483||9|0.1166|7.8511||40.9338||0.14|39.7437||39.7437|19.7876|3.2906|0.14|-0.1712|15.517|9.7879|32.5088|351.2857|0.045|94.404||0.694|7.1581|5.6402|-0.4567|13.4125|6.3357|583.5764|46260|30.8537|14|12.05
russ2000_0190|RLI|200212|606.439|47.889||17.757|27.882|1262.772|160.396|1083.641||456.555|265.573|86.524|1.5086|19.3873|4.0238|0.4043|1.4975|15.9429|1.6652|5.8485|0.1191|1.2116|-15.214|1.5793|558.55|80.018|30.473|8.2581||9|-0.2351|8.1189||41.5414|583|0.27|49.3624||49.3623|18.5485|3.7809|0.27|-115.2042|26.4242|9.9677|35.852|382.153|0.045|110.4402||0.8921|15.2683|11.1533|-0.4983|13.95|6.6112|541.2612|165993.3333|24|13.81|12.965
russ2000_0190|RLI|200303|564.2936|81.8849||17.6573|27.8825|1298.0713|136.1579|1144.9451||473.3876|277.7485|86.7237|1.7697|15.5703|4.2379|0.362|1.4059|14.4075|1.4671|1.1811|0.1019|1.3019|-16.4601|1.9658|482.4086|87.9354|30.9085|9.0326||8|-0.2919|8.7528||51.3071||0.28|50.2336||50.2336|17.6902|4.1444|0.28|-10.3114|27.4759|10.634|41.1826|417.3928|0.045|120.2142||1.1166|20.5564|14.4357|-0.2431|13.435|6.3884|672.0278|80086.6667|3.9458|14.775|14.79
russ2000_0190|RLI|200306|591.6541|57.344||17.7143|27.8825|1365.5334|135.7938|1208.3996||511.4138|290.6283|86.8402|1.8973|17.5504|5.052|0.4359|1.6886|16.6162|1.744|1.2846|0.0959|1.1168|-13.3759|1.4037|534.3101|86.7528|30.9148|9.6379||7|-0.0132|9.1919||51.615||0.3|50.2446|-0.022|50.2446|17.0705|4.357|0.3|0.2859|27.6934|11.084|46.6213|451.5181|0.05|126.4597||0.9327|21.4944|15.3921|-0.2037|16.45|7.8462|798.4571|64200|29.0196|16.18|16.48
russ2000_0190|RLI|200309|537.4642|50.6812||18.5244|26.2145|1404.5316|143.142|1242.1549||526.7333|313.4826|86.9538|1.6636|12.4423|5.6446|0.4275|1.6278|12.2836|1.5719|0.182|0.0917|1.0992|-13.2891|1.9087|486.783|94.8592|30.9429|12.8655||5|-0.3387|12.5623||51.8439||0.49|50.3009||50.3009|13.2362|3.7548|0.49||23.5272|14.4787|66.3504|496.2435|0.05|139.1294||0.8216|29.4443|25.3693|-0.1464|16.46|7.8745|837.3136|53173.3333|22.7213|16.8|18.1
russ2000_0190|RLI|200312|659.66|33.004||18.616|26.214|1580.23|185.912|1371.083||554.134|326.808|87.084|1.8582|14.8301|4.9932|0.4953|1.8624|13.5725|1.7552|0.2032|0.2663|1.0221|-1.3468|2.4526|626.656|99.534|30.958|12.4214||7|0.6845|12.2475||52.0094|634|0.31|50.3307||50.3307|13.3383|3.5482|0.31|-0.7085|24.3821|14.1326|71.291|519.886|0.055|134.0827||1.0151|22.7829|16.0939|-0.4168|18.73|8.987|932.6953|57403.3333|34.2652|20.32|20
russ2000_0190|RLI|200403|586.0036|51.6747||18.2677|26.2145|1615.4735|138.554|1448.7638||576.1117|340.9816|87.4793|2.109|14.4711|5.8485|0.4873|1.8548|13.5439|1.772|0.2448|0.2561|1.0309|-0.872|2.0418|534.3289|90.994|30.9756|11.9707||6|0.5701|12.0643||52.236||0.325|50.3657|-0.01|50.3657|13.6259|4.2294|0.325|0.01|24.3107|13.9675|73.7983|540.3208|0.055|140.649||1.285|23.78|16.943|-1.74|19.3|9.2876|1091.4236|59780|43.6546|17.375|17.985
russ2000_0190|RLI|200406|610.2696|62.0536||18.1377|26.2145|1670.1563|133.2889|1506.0427||569.6817|356.0706|87.6076|1.8642|13.1869|5.6767|0.452|1.7212|12.4249|1.582|0.2404|0.2581|1.2309|-0.9833|1.7207|548.216|86.2274|31.0089|11.7119||5|1.0825|12.0902||52.068||0.355|50.4323|-0.689|50.4323|13.7616|4.5785|0.355||24.764|14.0196|76.7732|555.9861|0.065|142.125||1.164|26.036|18.367|-1.666|18.3888|8.881|1016.8628|87043.3333|11.7863|18.4|18.495
russ2000_0190|RLI|200409|677.3567|105.6541||17.8942|26.2145|1807.4611|139.0381|1596.7273||587.6086|361.0418|87.6644|1.8659|16.587|4.4469|0.4132|1.7365|16.3261|1.6718|0.2578|0.2495|1.1737|-0.8526|2.5326|571.7026|92.4206|31.055|8.6428||5|0.9067|8.5862||52.128||0.16|50.5246|0.132|50.5246|18.9929|4.8717|0.16||27.7071|10.5994|59.6589|563.4317|0.065|146.575||1.075|9.925|8.255|-1.723|18.775|9.099|1051.7951|63956.6667|14.0644|19.015|20.825
russ2000_0190|RLI|200412|788.461|76.168||18.335|26.214|1845.114|175.479|1599.804||623.661|386.968|87.916|1.9132|15.3769|5.1236|0.4549|1.874|14.7936|1.7648|7.9716|0.2354|1.1503|-0.7458|2.4612|712.293|89.674|31.109|10.0135||6|1.5361|10.4656||52.312|670|0.565|50.6317|0.557|50.6317|16.5674|4.4932|0.565|-1.059|27.2132|12.5438|73.035|578.8|0.07|149.451||2.012|40.6|29.47|-1.766|20.785|10.107|1095.1592|72560|10.9717|21.73|21.65
russ2000_0190|RLI|200503|730.45|71.143||18.999|26.214|1888.296|123.761|1677.755||631.34|412.715|88.452|1.9397|13.2307|6.1183|0.4484|1.8671|12.6372|1.6869|8.1366|0.2328|1.2213|1.214|2.4493|659.307|76.815|31.223|11.4678||6|0.9631|12.1341||52.426||0.56|50.8606||50.8606|15.0775|5.9021|0.56||27.6899|14.2884|85.399|579.787|0.07|141.636||1.904|41.54|29.307|-1.81|20.725|10.112|1131.3437|65940|7.3834|21.45|21.87
russ2000_0190|RLI|200506|766.756|90.701||19.746|26.214|1909.908|121.425|1722.438||676.765|443.034|88.446|2.1177|11.6535|6.6801|0.457|2.0116|11.4948|1.8247|0.9154|0.2022|1.2723|1.3738|2.856|676.055|84.601|31.26|13.299||8|0.3993|14.2051||52.55||0.655|50.9354||50.9354|13.4737|6.3146|0.655||28.4082|16.4172|101.427|580.391|0.08|142.729||1.71|49.609|34.395|-1.854|22.3|10.9194|1215.0804|74430|21.2691|23.8|23.05
russ2000_0190|RLI|200509|734.77|46.397||19.847|26.214|1983.923|112.448|1782.908||686.083|464.283|88.599|2.0958|10.5853|7.6706|0.4698|2.0827|10.2345|1.7292|0.381|0.1765|1.1957|1.6471|2.791|688.373|91.328|31.293|15.1776||7|0.6785|16.2283||52.692||0.48|51.0006||51.0006|12.205|6.5343|0.48||29.224|18.4843|118.501|582.994|0.08|149.178||1.495|35.682|25.329|-1.752|23.13|11.3654|1260.1683|80226.6667|23.1957|26.875|26.1
russ2000_0190|RLI|200512|880.067|45.296||20.859|26.214|2042.929|140.209|1815.549||692.941|478.043|88.76|2.3217|12.5495|8.7799|0.4914|2.3059|12.2531|1.864|0.115|0.1667|1.1905|1.6383|2.8122|834.771|101.951|31.344|13.4657||8|-0.4109|13.8752||52.924|692|0.34|51.1026||51.1026|14.2428|6.2768|0.34|-1.437|25.5371|16.1797|107.135|569.302|0.085|135.759||1.671|17.046|18.104|-1.701|24.935|12.2938|1359.9381|124283.3333|19.4205|27.325|26.36
russ2000_0190|RLI|200603|813.803|121.728||20.473|26.214|2036.039|100.636|1800.352||700.006|499.369|101.396|2.6344|14.0447|7.92|0.5312|2.6224|14.6173|2.063|0.306|0.1647|1.1401|2.3821|3.0022|692.075|85.362|31.513|12.8621||7|-0.1902|12.9054||52.8||0.485|50.9549|-13.084|50.9549|15.5183|8.0866|0.485|13.084|25.3362|15.276|103.484|576.203|0.085|148.537||1.855|36.263|25.656|-1.682|28.65|14.1685|1484.9176|104613.3333|38.2388|24.8|23.65
russ2000_0190|RLI|200606|750.189|61.027||21.245|26.214|2008.926|97.13|1844.822||672.344|517.585|141.538|2.0537|13.5361|6.6474|0.4645|2.186|13.7657|1.6997|0.6106|0.1715|1.4046|6.3056|4.1383|689.162|81.821|31.59|11.4095||5|0.2802|10.9648||51.524||0.445|49.4473|-40.078|49.4473|18.2946|7.7236|0.445|40.078|21.0186|13.42|92.011|578.386|0.095|144.912||1.654|27.506|22.922|-1.71|24.09|11.9618|1190.7314|143930|8.0269|23.64|24.45
russ2000_0190|RLI|200609|741.152|66.194||20.741|26.214|2060.43|89.266|1879.222||707.795|543.319|157.659|2.2859|13.1783|7.3078|0.4621|2.2383|13.544|1.8857||0.1484|1.365|7.3813|4.8776|674.958|84.248|31.618|12.0379||5|-0.0327|11.5055||50.262||0.605|48.839|-19.514|48.839|17.9899|8.3027|0.605|15.88|21.9631|14.0294|97.06|588.591|0.095|159.383||1.898|43.562|30.378|-1.662|25.395|12.6567|1304.0625|84063.3333|8.9447|27.105|27.655
russ2000_0190|RLI|200612|853.493|104.205||20.59|26.214|2014.776|112.115|1806.588||756.52|594.147|169.838|2.4022|10.1403|7.75|0.4926|2.279|10.6856|1.9427|0.3525|0.1322|1.2676|7.3198|4.0828|749.288|85.046|31.69|16.4969||5|1.9986|16.5195||49.87|724|1.105|48.546|-8.393|48.546|13.3869|7.6127|1.105|8.773|27.9593|19.0728|134.639|632.708|0.1|179.876||2.662|79.562|55.683|-1.527|28.21|14.1093|1425.8516|111380|12.6148|27.67|28.03
russ2000_0190|RLI|200703|721.018|88.581||20.068|26.214|1984.361|74.365|1819.934||766.775|621.874|188.545|2.0953|9.3824|7.9231|0.4826|2.1378|9.7567|1.758|0.3518|0.1304|1.3484|8.0125|5.3851|632.437|74.365|31.711|17.0933||5|1.0272|17.0622||49.404||0.66|47.9227|-18.931|47.9227|13.0989|9.6957|0.66|18.931|28.4515|19.634|141.5|645.763|0.1|161.592||1.877|47.138|32.517|-1.51|27.465|13.7864|1335.3638|152647.5|-4.2197|27.845|28.725
russ2000_0190|RLI|200706|744.354|103.736||19.647|26.214|2023.669|118.285|1817.261||784.264|666.497|202.337|2.1334|8.0449|7.8676|0.4826|2.0639|8.2522|1.7818|0.2322|0.1619|1.3904|5.5763|6.3503|640.618|91.324|31.756|19.8857||7|0.831|20.2617||48.892||1.02|47.6064|-13.737|47.6064|11.2764|6.2929|1.02|13.737|31.0017|22.8369|168.431|672.383|0.11|171.532||12.151|73.847|49.853|-1.545|27.975|14.0977|1355.6507|141636.6667|16.4654|29|30.075
russ2000_0190|RLI|200709|708.779|84.815||18.838|26.214|1992.072|130.162|1793.339||820.176|722.906|234.539|2.0563|6.9588|7.3712|0.4939|2.0722|6.9766|1.7333|0.0899|0.1861|1.3934|6.476|8.2719|623.964|77.518|31.858|22.5775||8|-0.0045|23.4743||48.058||1.28|46.5826|-32.015|46.5826|9.7794|5.4454|1.28|32.015|30.6736|26.0188|199.592|671.366|0.11|158.366||15.483|87.355|61.539|-1.913|28.36|14.3473|1406.905|161696.6667|9.8799|29.085|29.815
russ2000_0190|RLI|200712|179.668|73.731||20.05|26.214|1852.101|105.551|1672.742||774.422|749.767|303.342|2.1128|7.3634|10.1245|0.493|2.0984|7.7688|1.6468|0.0611|0.1653|1.4604|11.903|7.8098|105.937|38.273|31.87|19.4986||7|-0.1981|19.9711||46.478|763|0.695|43.6955|-68.585|43.6955|11.3756|1.7022|0.695|68.585|30.8905|22.5346|175.867|652.345|0.115|160.855||12.642|46.136|31.958|-2.029|28.395|14.4227|1407.5446|148537.4333|0.6558|27.76|26.115
russ2000_0190|RLI|200803|592.153|72.085||19.941|26.214|1861.957|96.605|1683.488||747.57|770.252|332.723|1.7175|6.6818|9.1234|0.4322|1.7928|6.9523|1.3767|0.1736|0.1714|1.7864|14.7286|8.9955|520.068|38.137|31.895|18.6367||7|0.186|19.0798||44.562||0.57|43.2476|-29.706|43.2477|11.9934|6.1296|0.57|29.706|30.6166|21.6799|168.809|649.717|0.115|158.964||12.394|35.961|25.459|-1.827|24.785|12.6468|1118.2294|223105.0333|-9.7579|24|25.57
russ2000_0190|RLI|200806|148.266|49.2||22.706|26.214|1863.264|100.183|1679.566||741.102|803.566|348.829|1.8496|7.1874|8.2604|0.435|1.7705|7.2114|1.5325|0.2789|0.1698|1.7062|15.2327|11.4606|99.066|40.292|31.937|17.3991||6|0.0672|17.7347||43.616||0.885|42.6968|-15.887|42.6968|12.9608|1.48|0.885|15.887|30.4392|20.3755|157.606|638.16|0.125|159.975||11.76|57.121|38.65|-1.718|24.735|12.6814|1196.7184|174669.7|-11.5818|27.31|27.955
russ2000_0190|RLI|200809|162.464|68.669||21.947|26.214|1788.669|61.58|1634.932||718.858|806.799|351.36|2.2448|13.0043|11.2591|0.5427|2.2788|13.2106|1.8496||0.1391|1.6157|10.7129|9.515|93.795|29.209|32.046|11.7938||7|-0.1744|11.0618||43.356||0.2|42.8285|-2.312|42.8285|19.6229|2.6383|0.2|2.312|28.7658|13.7624|104.653|606.276|0.125|126.482||9.951|7.696|8.586|-1.646|31.045|15.9782|1305.7707|164831.7333|9.4676|28.695|29.16
russ2000_0190|RLI|200812|190.131|97.982||21.565|26.214|1711.247|63.118|1594.481||708.154|807.195|351.578|2.0978|16.6723|9.6038|0.5422|2.3842|17.0362|1.7257||0.1412|1.6379|6.0803|4.9383|92.149|30.224|32.106|9.2081||10|0.2613|7.8475||43.426|783|0.14|42.9886|0.001|42.9886|26.3867|3.0123|0.14|-0.001|26.1937|10.6604|78.676|561.012|0.13|115.591||7.955|5.82|5.981|-1.513|30.58|15.8084|1286.4202|186243.7|7.695|28.245|24.49
russ2000_0190|RLI|200903|275.799|180.687||20.786|26.214|1685.194|44.196|1593.374||711.723|799.761|350.586|1.9502|19.4223|7.0771|0.4165|2.1269|21.1814|1.5161||0.1405|1.9393|3.7044|3.5097|95.112|25.302|32.141|6.1464||10|0.4649|4.1564||43.114||-0.04|43.2296||43.2296|41.3358|6.2404|-0.04|-5.746|24.6938|7.0851|51.401|511.905|0.13|109.857||9.89|-2.381|-1.816|-1.512|25.1|13.0431|1099.302|171516.5667|1.2709|24.015|23.43
russ2000_0190|RLI|200906|268.701|176.693||20.174|26.214|1719.083|52.723|1608.8||763.602|828.005|350.446|1.7311|19.0438|7.91|0.3592|1.9544|20.6452|1.3584||0.131|2.2819|2.548|4.1192|92.008|24.431|32.147|5.6162||9|0.2416|3.4225||43.442||0.785|43.238||43.238|46.7468|5.0965|0.785||18.7498|6.4268|46.831|496.672|0.135|144.742||12.114|46.503|34.08|-1.513|22.4|11.7104|885.4946|135490.6|-9.4401|24.805|26.505
russ2000_0190|RLI|200909|228.804|142.771||19.592|26.214|1736.014|85.26|1589.654||826.944|853.184|350.587|2.1918|15.864|7.7835|0.4287|2.2177|16.5455|1.526||0.1209|2.0083|1.958|3.6409|86.033|22.844|32.157|8.1886||7|0.5003|6.3573||43.538||0.71|43.2578||43.2578|31.5431|2.6836|0.71|-0.002|26.004|9.2865|69.264|516.206|0.135|146.016||12.657|43.663|31.019|-1.512|26.39|13.867|1098.8023|70077.2667|-14.9944|25|25.215
russ2000_0190|RLI|200912|188.423|104.462||19.11|26.214|1706.403|88.565|1558.987||832.25|877.791|370.506|2.15|12.0186|7.9015|0.4443|2.1116|12.3264|1.3938|0.6004|0.1202|1.9795|3.2671|5.1929|83.961|22.431|32.179|10.805||3|0.7241|9.2339||43.294|747|0.705|42.5294|-19.251|42.5294|24.3796|2.1275|0.705|19.777|29.1399|12.2109|93.845|546.552|0.14|145.937||13.048|44.652|30.562|-1.513|26.625|14.0634|1115.4566|85825.0333|-12.9333|25.73|26.645
russ2000_0190|RLI|201003|268.068|182.32||18.741|26.214|1721.018|70.795|1568.682||849.856|896.105|381.325|2.1999|9.3479|9.3249|0.4359|2.1409|10.311|1.45|0.6514|0.1177|1.9291|4.5118|7.3167|85.748|18.679|32.226|13.3666||3|0.54|12.1262||42.744||0.565|42.1946|-11.294|42.1946|19.3949|3.7865|0.565|11.294|29.7179|15.044|119.882|576.022|0.14|139.327||10.544|32.549|24.221|-1.512|28.51|15.1332|1120.648|84859.8|13.5857|29|27.56
russ2000_0190|RLI|201006|220.357|113.793||18.112|26.214|1753.604|72.835|1611.24||858.506|925.029|390.923|1.8551|8.9847|8.844|0.4155|1.9668|9.3601|1.3542|0.074|0.1165|2.0265|5.9208|7.5477|106.564|21.619|32.249|13.0417||5|0.9241|11.771||42.446||0.825|41.863|-10.564|41.863|19.4874|3.0254|0.825|10.564|30.9032|14.6201|120.796|574.094|0.145|142.814||9.711|55.655|34.994|-1.513|26.255|14.0103|1062.8577|102426.1667|17.2098|27.745|26.23
russ2000_0190|RLI|201009|232.721|133.018||18.097|26.214|1761.402|96.621|1589.547||912.173|946.919|392.796|2.0287|9.793|11.6652|0.4313|2.0908|10.2572|1.3727|0.0633|0.1096|2.0113|5.6924|7.6545|99.703|22.432|32.301|12.3168||5|0.8675|10.9148||42.18||0.665|41.8956|-2|41.8956|20.6528|2.4086|0.665|2|31.6026|13.7558|117.742|577.701|0.145|149.623||12.309|41.003|27.965|-1.512|28.31|15.1851|1172.6044|86709.1|7.2755|28.71|28.99
russ2000_0190|RLI|201012|147.178|39.787||18.37|26.214|1723.216|100.217|1575.48||791.376|834.375|392.849|1.8172|9.1211|9.9625|0.4622|1.9136|8.7617|1.187|0.1282|0.1264|2.2209|17.6679|6.1479|107.391|23.851|32.318|13.4304||6|0.8258|-5.8162||42.53|734|0.945|41.9291||41.9291|138.7422|1.4686|0.945||28.4188|15.0126|127.432|583.424|0.145|151.66||14.018|50.456|40.252|-1.513|26.285|16.0094|1051.6591|239372.1|-1.277|26.935|28.705
russ2000_0190|RLI|201103|213.643|111.872||18.689|26.214|1703.07|82.44|1566.008||819.86|854.732|394.751|2.1555|9.1811|12.9692|0.4764|2.1054|9.3436|1.513|0.2438|0.122|2.5052|15.6751|6.5382|101.771|18.137|32.408|13.8338||6|0.8033|-5.4392||42.57||0.65|42.1103||42.1103|135.1635|2.5915|0.65||28.9188|15.4683|130.917|580.923|0.145|136.826||11.62|38.205|27.706|-1.512|28.825|17.6459|1270.1727|78070.7333|1.1049|29.62|30.125
russ2000_0190|RLI|201106|301.282|173.86||19.707|56.475|1865.843|107.774|1636.479||864.421|895.781|397.718|2.1656|8.7354|10.6387|0.4509|2.2138|9.3394|1.5489|0.8446|0.1157|2.4321|14.0293|8.6536|127.422|20.695|32.473|14.8446||6|0.7128|-4.2933||42.664||1.055|42.1449|-2.782|42.1449|125.8752|2.7955|1.055|2.782|29.9376|16.5925|140.915|594.165|0.15|156.056||14.094|67.73|44.992|-1.512|30.96|19.0491|1252.1377|77863.0333|17.9204|31.575|31.61
russ2000_0190|RLI|201109|275.741|155.97||19.502|60.733|1926.878|109.769|1641.584||867.485|915.517|401.744|2.0962|9.3787|8.3471|0.4595|2.232|9.9034|1.5263|0.5194|0.1153|2.4118|13.8161|8.9343|119.771|22.687|32.542|14.3964||8|0.2465|-4.7832||42.67||0.56|42.1544|-3.842|42.1544|129.7314|2.512|0.56|3.842|29.9053|16.088|136.919|606.871|0.15|162.329||11.896|34.194|23.969|-1.513|31.79|19.6579|1210.5058|102598.4667|12.2925|35.17|35.435
russ2000_0190|RLI|201112|2179.985|1640.055||20.104|60.482|1862.2|109.744|1629.848||792.634|807.893|403.444|2.462|0.0144|11.9824|0.0007|2.5127|12.3492|1.7869|0.7025|0.1262|2.0114|18.9308|7.3929|478.301|50.861|32.627|13.6545||10|0.5394|-0.5147||43.532|862|0.685|42.3243||42.3243|103.3626|19.3027|0.685||30.3981|15.3052|126.598|621.376|0.15|166.165||-29.844|47.343|29.931|-1.513|36.43|24.3104|1495.1994|130112.1333|38.1756|35.66|35.03
russ2000_0190|RLI|201203|261.109|128.757||19.168|60.248|1850.273|138.713|1562.645||828.677|829.569|402.178|-0.0158|11.7444|0.0087|0.5565|2.3739|12.1424|1.9306||0.1207|1.6513|9.0903|6.3351|132.352|52.318|32.675|13.581||10|0.286|-0.5012||43.056||0.65|42.4197||42.4197|103.2955|1.8824|0.65||29.9113|15.2082|126.93|648.539|0.15|163.989||1.987|41.109|28.038|-1.5|35.82|24.004|0.9814|84350.1|24.6347|34.44|33.32
russ2000_0190|RLI|201206|264.861|98.051||20.71|60.014|1835.78|151.915|1594.846||853.725|847.529|402.911|2.1818|13.5823|15.6909|0.5388|2.2658|13.8057|1.7422||0.1171|1.7976|9.578|6.3825|166.81|64.122|32.683|11.3328||9|0.382|-2.9574||43.028||0.575|42.4366||42.4367|123.3236|1.7435|0.575||28.9083|12.6798|106.686|648.229|0.16|155.746||1.815|36.568|24.748|-1.525|34.1|22.9593|1410.7555|89223.9|11.1292|32.205|31.68
russ2000_0190|RLI|201209|272.374|113.503||25.218|59.78|1859.785|174.845|1619.007||894.369|866.202|403.174|2.1869|12.9512|-224.0479|0.5087|2.1937|13.3054|1.6582||0.1118|1.8417|9.8292|4.6357|158.871|65.793|32.686|11.4189||7|0.6129|-2.8155||42.972||0.595|42.441||42.441|122.054|1.5578|0.595||28.548|12.7664|108.18|655.545|0.16|169.645||2.099|36.48|25.463|-1.512|33.33|22.5543|1430.5771|59401.8|9.3683|34.09|32.22
russ2000_0190|RLI|201212|2401.577|1829.146||27.987|76.113|1848.269|193.892|1583.395||796.363|778.202|404.105|-0.5346|-3.4284|1052.8747|-0.134|2.1048|13.4708|1.536||0.1256|1.9471|10.1632|4.0814|499.239|43.959|65.455|11.0749||5|0.2395|-3.5637||43.526|897|0.58|42.5252||42.5252|128.7297|12.0087|0.58||27.5944|12.4042|103.346|662.714|0.16|173.334||1.966|28.575|25.097|-1.513|32.33|23.6673|-354.3063|90704.3|-11.2545|34.505|34.47
russ2000_0190|RLI|201303|1965.446|1439.406||31.464|75.787|1786.764|60.247|1654.631||833.515|796.242|403.161|-0.3173|1.8945|-10.3418|0.0724|2.353|15.4849|1.9017||0.12|1.7887|9.1736|3.7276|456.152|26.041|32.748|10.6397||6|0.6952|-3.9612||43.245||0.57|42.5651||42.5651|133.2754|31.4631|0.57||27.2087|11.9044|100.155|659.446|0.16|160.721||2.386|35.969|24.847|-1.512|35.925|26.4226|-210.2574|67363|-1.1284|35.925|37.54
russ2000_0190|RLI|201306|2001.005|1423.083||34.491|75.463|1851.038|76.127|1692.935||824.637|818.889|403.329|0.4176|2.9206|16.7238|0.115|2.4497|15.6899|1.9031||0.1213|1.7366|8.6512|4.2399|498.429|41.232|32.806|11.1969||6|0.6472|-3.4074||43.341||0.69|42.6816||42.6816|127.1962|25.2409|0.69||27.1722|12.529|105.309|674.842|0.17|171.142||1.692|43.576|29.902|-1.513|38.205|28.2265|275.3883|69686.0333|13.4016|41.27|39.045
russ2000_0190|RLI|201309|2076.653|1489.404||36.007|75.14|2032.059|193.638|1756.921||854.578|849.244|403.481|0.7492|5.4086|5.8242|0.2201|2.7364|16.1889|2.2276|2.2833|0.2925|1.6232|5.9827|3.2814|517.407|44.53|32.912|12.104||8|1.2441|-2.0171||43.546||0.86|42.8936||42.8936|114.4332|10.3637|0.86||28.1076|13.9757|117.493|693.496|0.17|188.299||2.157|55.309|37.647|-1.513|43.71|32.4326|505.561|43402.9|31.1431|47.24|50.445
russ2000_0190|RLI|201312|2489.247|1921.407||40.261|74.876|1911.344|106.93|1728.897||828.966|811.32|404.561|1.2033|2.5424|9.3368|0.1171|2.9961|17.1444|2.3842|2.26|0.1804|1.385|4.2994|2.7917|507.433|47.334|65.913|13.0492||9|1.4882|4.0016||44.066|870|0.72|42.9824||42.9824|73.769|22.7143|0.72||28.1278|15.2553|126.255|707.727|0.17|187.565||2.511|40.812|33.859|-3.557|48.69|37.3382|834.5016|82820.2667|50.6032|41.66|43.13
russ2000_0190|RLI|201403|2103.604|1524.93||42.107|74.641|1921.771|78.853|1751.291||869.576|832.984|404.564|0.223|4.0383|1.4319|0.1886|2.6522|15.099|2.2702|0.8408|0.172|1.5152|4.7544|3.3774|519.839|44.784|65.919|13.1417||7|2.0144|4.3623||43.674||0.66|42.9892||42.9892|71.8186|25.9314|0.66||28.2413|15.4795|130.377|728.221|0.17|181.215||2.198|41.991|28.969|-1.851|44.24|34.0635|157.839|143270.6333|23.1454|43.06|44.6
russ2000_0190|RLI|201406|2195.344|1580.345||42.935|74.407|1989.601|102.601|1803.093||919.395|860.968|404.625|0.7184|3.9565|4.0692|0.1852|2.6698|14.9608|2.2638|0.5944|0.1627|1.5222|4.6164|3.2642|542.603|62.402|65.954|13.3636||7|2.2689|4.8962||43.688||0.82|43.0235||43.0235|69.105|20.6913|0.82||28.5171|15.8477|136.2|750.096|0.18|193.017||2.549|52.423|35.725|-1.874|45.78|35.3909|538.8748|108176.5333|19.8272|42.74|44.7
russ2000_0190|RLI|201409|2223.797|1632.63||42.4|74.172|1999.97|90.075|1808.981||933.513|886.477|404.686|0.5888|2.8801|3.335|0.1294|2.4958|14.625|2.0389|0.5547|0.1603|1.617|4.9049|3.5169|528.521|37.683|65.957|12.5425||6|2.3147|4.2252||43.712||0.76|43.027||43.027|71.7519|23.9928|0.76||28.2956|14.9576|131.807|759.452|0.18|197.655||2.8|48.594|33.254|-1.857|43.29|33.5986|441.6417|111722.7667|-0.9609|49.59|45.93
russ2000_0190|RLI|201412|2496.328|1952.688||42.549|72.695|1930.48|101.161|1754.362||845.062|786.908|406.768|0.8636|2.4084|5.1717|0.1175|2.7855|15.9871|2.1446|1.6324|0.1771|1.4466|8.764|3.3285|489.679|38.013|66.033|13.164||5|2.1425|-2.7763||44.2|882|0.85|43.1027||43.1027|118.0236|24.1434|0.85||28.5202|15.4037|135.445|777.121|0.18|205.234||2.675|46.479|37.497|-1.856|49.4|40.9152|655.8572|146758.4|1.4582|46.91|48.39
russ2000_0190|RLI|201503|2108.787|1577.081||42.458|72.472|1918.569|66.985|1768.563||861.995|809.74|406.945|0.6372|6.1001|4.2698|0.3007|2.9061|16.7444|2.6414|1.9014|0.1736|1.3738|7.39|3.4413|482.695|33.083|66.121|13.2372||9|0.9539|-2.6237||43.992||0.7|43.1905||43.1905|116.9573|30.7498|0.7||28.6106|15.4727|137.074|791.69|0.18|195.784||2.244|44.513|30.598|-1.856|52.41|43.5683|495.1484|125922.1|18.4674|49.66|48.67
russ2000_0190|RLI|201506|2129.838|1574.621||43.407|72.249|1947.287|77.218|1791.337||867.898|838.713|407.041|1.0054|5.7513|5.5568|0.283|2.8637|16.3143|2.6275|2.4545|0.1724|1.3701|7.5559|4.4404|502.614|36.915|66.163|13.3824||8|0.696|-2.5131||44.019||0.84|43.2326||43.2326|116.0646|26.9009|0.84||28.6775|15.6434|138.534|789.245|0.19|190.572||2.748|54.65|37.185|-1.857|51.39|42.8878|796.0019|116285.6667|12.2543|55.23|52.11
russ2000_0190|RLI|201509|2160.315|1619.475||45.038|72.026|1946.238|86.438|1783.252||883.151|866.378|402.341|1.2105|6.0381|6.3614|0.3013|2.978|16.7281|2.669|5.7832|0.1695|1.3907|7.2715|3.7109|488.679|38.829|66.314|13.7348||9|0.6883|-2.2883||44.153||0.81|43.3837||43.3837|114.2356|24.3892|0.81||28.541|16.0747|141.188|792.536|0.19|200.946||1.958|51.937|35.908|-1.857|53.53|44.8355|955.413|144028.7667|23.6544|60.85|60.7
russ2000_0190|RLI|201512|2425.216|1930.877||47.102|71.294|1911.996|93.298|1738.426||823.469|804.875|403.646|1.5689|6.5908|8.2579|0.3314|3.4228|19.8553|2.8924|2.2693|0.1804|1.2293|4.7077|3.341|441.506|37.556|66.474|13.6759||10|0.8975|2.0982||44.431|902|0.76|43.5441||43.5441|86.9373|25.428|0.76||30.0678|16.0623|137.544|796.468|0.19|209.166||2.887|45.582|33.853|-1.856|61.75|53.5824|1243.4309|162687.1667|25|59.3|62.77
russ2000_0190|RLI|201603|2442.08|1980.493||49.658|72.232|1887.66|49.146|1753.756||872.194|827.982|403.584|1.3886|7.8647|7.7586|0.3942|3.6865|21.4295|3.5944|33.8062|0.1704|1.1203|4.3619|4.6931|412.423|15.588|66.602|13.6839||10|0.9776|2.1169||44.361||0.71|43.6717||43.6717|86.8136|48.6899|0.71||30.0477|16.0534|138.339|802.372|0.19|201.688||2.375|45.593|31.393|-1.857|66.86|58.19|1105.9896|207999.1333|27.5711|62.18|66.11
russ2000_0190|RLI|201606|2565.194|2073.908||52.605|64.785|1978.679|57.031|1804.67||913.534|848.312|403.466|1.27|8.3356|7.4171|0.3753|3.7756|23.4744|3.2396||0.1627|1.1901|4.2539|4.3052|438.75|17.679|66.705|12.7544||10|1.1062|1.1007||44.423||0.65|43.7745||43.7745|92.6293|44.0578|0.65||29.7768|14.9339|130.231|807.784|0.2|195.984||2.768|42.341|29.077|-1.856|68.78|60.0443|1018.9966|180922|33.8393|68.17|70.98
russ2000_0190|RLI|201609|2575.42|2092.249||53.643|64.578|1991.12|57.454|1833.835||922.414|861.797|403.394|1.2838|9.0742|7.6412|0.3631|3.7347|26.0916|3.2666||0.1612|1.1447|4.2937|3.5145|429.157|17.425|66.837|11.2995||9|1.0196|-0.5188||44.492||0.5|43.907||43.907|103.9293|43.8856|0.5||29.1951|13.2041|116.586|813.189|0.2|206.351||2.242|31.142|22.263|-1.857|68.36|59.8476|1037.027|139345.1667|27.7041|55.74|60.04
russ2000_0190|RLI|201612|2464.496|1997.712||54.606|64.371|1954.061|69.92|1786.349||823.572|797.307|404.495|1.0072|8.0513|5.9038|0.3331|3.4302|24.469|2.9907||0.1806|1.2574|4.6648|6.2196|414.611|17.928|66.875|11.2702||5|1.5155|-0.8688||44.48|943|0.72|43.9447||43.9447|106.5855|34.5012|0.72||26.8408|13.1935|114.92|817.852|0.2|213.829||2.785|38.006|32.187|-1.856|63.13|57.2209|819.0734|209090.8333|0.734|59.42|58.45
russ2000_0190|RLI|201703|2457.487|2015.474||56.173|64.165|1929.643|44.403|1785.869||847.875|808.342|404.264|0.9034|7.4732|4.6669|0.2781|3.283|25.8707|3.1325||0.1755|1.3633|4.9143|6.4853|393.209|16.612|66.9|10.0872||3|2.295|-2.2422||44.502||0.45|43.9699||43.9699|119.0025|54.246|0.45||25.0682|11.7996|103.355|813.078|0.2|196.914||3.325|26.443|19.828|-1.856|60.02|54.5861|738.8089|159872.2333|-10.2303|57.22|55.54
russ2000_0190|RLI|201706|2545.264|2078.871||56.547|60.582|2003.848|57.346|1848.365||877.734|825.307|400.641|0.6806|4.7347|3.7118|0.1651|2.9884|24.1681|2.9077||0.1696|1.4446|5.418|7.0512|413.739|22.216|66.977|9.7962||3|2.3506|-2.6231||44.519||0.59|44.0463||44.0463|122.8937|43.4662|0.59||22.4807|11.4576|100.486|813.304|0.21|196.21||2.535|34.036|26.208|-1.857|54.62|49.8611|553.4173|130114.8333|-20.5874|58.06|53.52
russ2000_0190|RLI|201709|2618.221|2145.573||55.77|59.427|2077.364|56.688|1930.702||879.156|817.789|400.665|0.5422|6.6358|2.6484|0.1795|3.1782|31.8667|2.8749||0.1693|1.4313|5.1766|6.8996|418.462|21.006|66.99|7.8471||3|3.6577|-5.0575||44.515||0.04|44.0598||44.0598|155.0396|45.2306|0.04||18.0961|9.1889|79.957|803.2|0.21|196.247||1.956|-0.862|1.734|-1.856|57.36|52.5653|440.9763|141245.3333|-15.6843|59.09|59.73
russ2000_0190|RLI|201712|2200.76|1706.49||55.849|59.302|2093.646|74.472|1925.648||853.598|788.522|401.639|0.7407|10.6684|3.2013|0.3802|3.3706|25.5949|2.9032||0.1745|1.4328|4.4988|7.1526|436.342|21.624|67.079|10.4482||4|1.3791|-1.0258||44.449|902|1.29|44.1484||44.1484|108.3644|28.7737|1.29||-24.1627|12.2641|105.028|800.799|0.21|211.428||3.524|24.972|57.258|-1.857|60.66|57.4371|594.9054|173555.5|-3.5765|64.26|60.8
russ2000_0190|RLI|201803|2181.342|1682.601||56.153|54.793|2061.259|38.854|1936.636||832.933|930.028|401.055|1.6111|13.0531|6.8519|0.4394|3.5744|28.9452|3.2983||0.1789|1.3199|4.3203|6.7794|441.385|12.233|67.183|9.6725||6|1.0255|-1.9684||44.65||0.27|44.2531||44.2531|117.3421|54.6658|0.27||-34.3224|11.3504|97.416|789.776|0.21|185.891||2.283|14.378|12.216|-1.856|63.39|60.226|1290.1282|139972.8|9.3497|63.28|65.68
russ2000_0190|RLI|201806|2268.28|1744.714||56.019|54.693|2158.008|57.322|2010.858||849.797|953.526|400.935|1.8015|12.82|7.3474|0.4452|3.6306|28.2863|3.6404|8.4859|0.1754|1.2416|4.1522|6.3938|458.559|18.938|0.673|10.3674||8|1.0491|-1.2067||44.742||0.74|44.3399||44.3399|109.9187|38.4368|0.74||-33.836|12.1656|104.459|812.903|0.22|219.337||2.641|39.562|33.251|-1.858|66.19|63.0969|1422.8049|145907.6333|19.7359|74.76|76.97
russ2000_0190|RLI|201809|2322.519|1797.612||55.469|54.626|2201.666|63.816|2047.744||871.856|983.126|400.764|2.3227|12.9986|8.7634|0.601|4.0969|24.7107|4.0677|9.4118|0.171|1.1031|3.5096|6.0867|458.507|18.396|0.674|14.1187||9|1.0766|3.1205||44.94||0.88|44.4847||44.4847|81.1699|35.3535|0.88||-13.4407|16.5717|142.097|857.28|0.22|240.624||2.947|46.349|39.372|-1.862|78.58|75.1235|1888.0939|123190.5667|35.7871|73.93|75.82
russ2000_0190|RLI|201812|2390.954|1802.205||54.692|54.534|2298.223|67.715|2131.206||806.842|908.079|401.353|1.5739|22.0826|6.4823|0.4564|3.7716|48.3878|3.3946|0.2729|0.1848|1.3077|2.9248|6.1732|517.575|22.591|0.674|6.4695||9|1.1488|-2.2445||45.06||-0.4642|44.504||44.504|129.4816|34.258|-0.4642||5.034|7.6131|64.179|820.364|0.22|174.512||1.556|-32.708|-20.66|-1.861|68.99|67.0255|1349.2799|166715.6667|13.7323|66.01|70.52
russ2000_0190|RLI|201903|2437.483|1862.611||54.121|54.432|2342.17|43.182|2150.503||894.705|963.749|400.314|1.7527|12.6309|6.8139|0.4583|3.5869|27.4298|3.96|1.5701|0.1667|1.2265|2.826|6.4818|503.861|14.286|0.675|11.7401||9|0.764|3.9741||44.887||1.46|44.5543||44.5543|71.1937|54.8023|1.46||12.9743|13.7961|117.436|898.293|0.22|263.82||3.276|81.741|65.473|-1.861|71.75|69.9242|1437.8275|119484.3|13.1882|81.33|85.88
russ2000_0190|RLI|201906|2537.626|1937.8||53.58|54.33|2415.161|62.273|2219.793||959.948|993.911|400.529|2.2827|16.4467|9.0345|0.6074|4.2082|30.9895|4.4788|1.7514|0.1554|0.9992|2.3765|6.4451|520.869|21.227|0.677|12.1523||9|0.5056|4.6203||45.219||0.89|44.7872||44.7872|67.5071|39.4821|0.89||13.5622|14.2195|124.652|917.069|0.23|238.113||3.283|48.828|40.467|-1.861|85.71|83.754|2050.4983|147011.1667|29.1591|90.13|91.57
russ2000_0190|RLI|201909|2653.922|2026.607||52.626|54.228|2505.444|73.642|2295.016||999.62|1015.915|400.787|2.5852|19.4551|10.9255|0.6528|4.5907|35.7928|4.3273|1.843|0.1493|0.9704|2.2029|5.5845|539.141|25.69|0.678|11.1393||9|0.4167|3.628||45.349||0.71|44.8321||44.8321|72.0324|34.8408|0.71||14.0372|12.9721|117.604|913.349|0.23|236.904||2.583|38.947|32.324|-1.861|92.91|91.0216|2370.7953|126097.0333|18.2362|97.32|91.37
russ2000_0190|RLI|201912|2667.831|2029.289||53.121|54.127|2550.333|92.317|2320.594||995.388|1014.046|400.979|2.3312|11.2664|9.0533|0.6089|4.0445|21.2311|4.1037|0.1111|0.15|1.0142|2.2846|4.8538|544.886|25.691|0.678|17.7363||8|-0.459|11.3874||45.452|905|1.18|44.869||44.869|44.6619|27.8841|1.18||17.6562|20.5779|191.642|1006.625|0.23|267.788||3.544|63.218|53.378|-2.005|90.02|89.2933|2145.8271|469878.8333|30.4827|93.01|80.38
russ2000_0190|RLI|202003|2615.6|2006.286||52.741|54.025|2462.906|58.401|2267.522||915.705|943.509|399.969|1.565|32.2504|5.8355|0.6195|4.6201|61.9225|3.8202|0.1011|0.1631|1.0463|2.3501|3.7035|520.525|30.865|0.679|5.8877||8|0.0426|-2.2269||44.92||-1.36|44.9227||44.9227|132.7016|43.2666|-1.36||9.3914|6.8098|64.902|860.922|0.23|118.117||1.755|-79.364|-61.267|-1.897|87.93|87.4485|2093.116|319224.6|22.5505|72.83|78.96
russ2000_0190|RLI|202006|2773.266|2159.89||52.35|53.923|2567.821|60.775|2340.925||1051.458|1024.881|400.599|2.1161|14.4091|7.8185|0.4642|4.0333|31.9455|4.0389||0.1421|1.1296|2.529|4.4345|519.697|24.777|0.679|10.2848||6|-0.4174|3.0457||45.274||2.04|44.9526||44.9526|74.2858|44.0903|2.04||15.3101|11.8446|116.601|921.056|0.24|298.247||1.994|114.879|92.166|-1.903|82.1|81.8935|1841.5489|231573.7|-4.2119|88.13|93.79
russ2000_0190|RLI|202009|2892.673|2230.384||52.113|53.821|2693.161|78.162|2473.08||1099.34|||2.0315|13.3545|7.5456|0.446|4.0026|30.0108|3.6006|4.4784|0.1359|1.1161|2.4913|3.4023|559.387|31.646||10.9038||7|-0.1052|4.977||45.426||0.93|45.0552||45.0552|60.2239|35.6922|0.93||15.6933|12.5125|126.664|946.963|0.24|262.811||2.668|51.509|42.387|-1.901|83.73|83.73|1775.413|184120.8333|-9.8805|93.49|