russ2000_0811|RGS|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0811|RGS|1|Regis Corp Total Current Assets (Quarterly) (USD)|Regis Corp Cash and Short Term Investments (Quarterly) (USD)|Regis Corp Inventories (Quarterly) (USD)|Regis Corp Net PP&E (Quarterly) (USD)|Regis Corp Goodwill and Intangibles (Quarterly) (USD)|Regis Corp Total Liabilities (Quarterly) (USD)|Regis Corp Total Current Liabilities (Quarterly) (USD)|Regis Corp Total Long Term Liabilities (Quarterly) (USD)|Regis Corp Total Deposits (Quarterly) (USD)|Regis Corp Book Value (Quarterly) (USD)|Regis Corp Retained Earnings (Quarterly) (USD)|Regis Corp Treasury Stock (Quarterly) (USD)|Regis Corp EV to Revenues|Regis Corp EV to Earnings|Regis Corp EV to Free Cash Flow|Regis Corp EV to Assets (Quarterly)|Regis Corp PS Ratio|Regis Corp PE Ratio|Regis Corp Price to Book Value|Regis Corp PEG Ratio|Regis Corp Debt to Equity Ratio|Regis Corp Dividend Yield|Regis Corp Shareholder Yield (TTM)|Regis Corp Percent of Shares Outstanding Short|Regis Corp Total Receivables (Quarterly) (USD)|Regis Corp Total Payables (Quarterly) (USD)|Regis Corp Total Capital Stock (Quarterly) (USD)|Regis Corp Return on Invested Capital|Regis Corp Quality Ratio Score|Regis Corp Momentum Score|Regis Corp Beta (1Y)|Regis Corp Sustainable Growth Rate (TTM)|Regis Corp Institutional Investor Ownership Percentage|Regis Corp Average Diluted Shares Outstanding (Quarterly)|Regis Corp Total Employees (Annual)|Regis Corp EPS Diluted (Quarterly) (USD)|Regis Corp Shares Outstanding|Regis Corp Repurchase of Capital Stock (Quarterly) (USD)|Regis Corp Ordinary Shares Number (Quarterly)|Regis Corp Payout Ratio|Regis Corp Quick Ratio (Quarterly)|Regis Corp Normalized Diluted EPS (Quarterly) (USD)|Regis Corp Stock Buybacks (Quarterly) (USD)|Regis Corp Effective Tax Rate (TTM)|Regis Corp Return on Equity|Regis Corp Net Income (TTM) (USD)|Regis Corp Revenue (TTM) (USD)|Regis Corp Dividend Per Share (Quarterly) (USD)|Regis Corp Revenue (Quarterly) (USD)|Regis Corp Gross Profit (Quarterly) (USD)|Regis Corp SG&A Expense (Quarterly) (USD)|Regis Corp Pre-Tax Income (Quarterly) (USD)|Regis Corp Net Income (Quarterly) (USD)|Regis Corp Net Interest Income (Quarterly) (USD)|Regis Corp Price (USD)|Regis Corp Total Return Price (USD)|Regis Corp Enterprise Value (USD)|Regis Corp 30-Day Average Daily Volume|Regis Corp 1 Year Price Returns (Daily)||
russ2000_0811|RGS|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0811|RGS|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0811|RGS|5|93.6581196581|93.6581196581|93.6581196581|93.6581196581|93.6581196581|93.6581196581|93.6581196581|93.6581196581||93.6581196581|93.6581196581||14.0157068063|91.3189655172|13.9945872801|91.3189655172|14.0237780713|14.0143472023|14.0327653997|14|91.3166666667|4.46359959555|91.3052631579|21.0591715976|93.6581196581|91.3189655172|91.3181818182|91.3070175439|91.3125|31.1757575758|30.4395280236|91.3130434783||91.3162393162|182.637931034|91.3089430894|50.7571428571|91.3098591549|93.6581196581|91.3166666667|91.3166666667|91.3089430894|91.3130434783|91.3125|91.3130434783|91.3166666667|91.3166666667|91.3131313131|91.3089430894|91.3130434783|91.3130434783|91.3130434783|91.3089430894|91.2826086957|30.0196078431|30.0196078431|14.0157068063|30.2407932011|30.1749271137||
russ2000_0811|RGS|6|117|117|117|117|117|117|117|117||117|117||764|116|739|116|757|697|763|667|120|1978|95|507|117|116|88|114|112|330|339|115||117|58|123|210|71|117|120|120|123|115|112|115|120|120|99|123|115|115|115|123|46|357|357|764|353|343||
russ2000_0811|RGS|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0811|RGS|198909||||||||||||||||||||||||||||||||||||0.05||||||0.05|||||||89.7||||0.6||||||||
russ2000_0811|RGS|198912||||||||||||||||||||||||||||||||||||0.05||||||0.05|||||||89.7||||0.6||||||||
russ2000_0811|RGS|199003||||||||||||||||||||||||||||||||||||0.05||||||0.05|||||||89.8||||0.7||||||||
russ2000_0811|RGS|199006|26.8|2.4|12.9|66.1|36.9|142.2|134.3|7.9||-11.9|-11.9||||||||||-9.2101||||10.2||||||||||||||20.004||0.0938|||||1|364||94.8||||-0.9||||||||
russ2000_0811|RGS|199009||||||||||||||||||||||||||||||||||||-0.1||||||-0.1||||-0.8|351.5||77.2||||-1.2||||||||
russ2000_0811|RGS|199012||||||||||||||||||||||||||||||||||||-0.1||||||-0.1||||-2.7|339||77.2||||-1.3||||||||
russ2000_0811|RGS|199103||||||||||||||||||||||||||||||||||20.004||-0.1||||||-0.1||||-4.7|326.5||77.3||||-1.3||||||||
russ2000_0811|RGS|199106|28.8|5.2|11.1|52.7|35.3|108|39.7|68.3||22.8|-15||0.5529|-53.1667||1.3007|||4.9718||2.8158|||1.7873|2.2|13.7||||||||20.004|14000||20.004||20.004||0.1864|||||-3.2|307.7||76||||0.6||5.5556|4.8923|170.1334|69890||5.8334|6
russ2000_0811|RGS|199109|25.4|1.1|13.4|53.4|35.1|97.2|29.3|67.9||29.9|-13.7||0.5529|-262.5983||1.4463|0.3894||4.8743||2.1104|||0.6403|1.9|7.3||||||-5.1471||21.6667||0.06|21.084||21.084||0.1024|0.0683|-5.8||-5.1471|-0.7|305||74.5|31.4|24.4|2.2|1.3||5.7778|5.088|170.1334|63433.3333||3.4444|3.4444
russ2000_0811|RGS|199112|29.7|2.9|14.7|53.1|34.8|96.5|25.5|71||33.6|-12.7||0.4889|98.8907||1.1402|0.2397||2.51||1.9911|||0.5654|1.8|6.3||1.6043||||8.0645||18||0.05|21.084||21.084||0.1843|0.0633|||8.0645|1.5|303.4||75.6|31.5|24.5|1.9|0.9||4|3.5224|148.3361|47950||4.4444|4.1112
russ2000_0811|RGS|199203|26.3|2|14.1|53.9|34.6|93|27.6|65.4||34.2|-12.1||0.5044|41.7958||1.1829|0.3085||2.6494||1.7866|||0.5232|1.4|7.9||3.8318||||16.5746||26.6667||0.03|21.084||21.084||0.1232|0.0367|||16.5746|3.6|303.2||77.1|32.2|25.9|1.5|0.8||4.3334|3.816|153.0214|33050||3.8889|2.7778
russ2000_0811|RGS|199206|22.1|3.8|13.1|63.2|34.4|92.3|30|62.3||35.6|-10.7||0.3881|28.8915|-19.261|0.9939|0.1898|16.4021|1.7125||1.6376|||0.5337|2.6|7.4||4.6838|1|1|0.4078|14.0935||19.5238|13500|0.07|21.084||21.084||0.2133|0.0761||46.988|14.0935|4.4|306||78.8|32|24.4|2.7|1.4||3.4444|3.0332|115.324|18930|-38|3.2223|3
russ2000_0811|RGS|199209|20.6|2.2|13.8|66|34.2|92.1|27.2|64.9||37|-9.3||0.4231|26.2788|-19.616|0.9771|0.2199|16.9312|2.1058||1.6324|||0.4142|2.6|6.6||4.999|1|1|0.2222|14.0928||21.25||0.08|21.084||21.084||0.1765|0.0828||46.6667|14.0928|4.8|313||81.5|34.4|26.6|2.9|1.7||3.2223|2.8376|126.1383|8796.6667|-43.1369|3.3334|4.2222
russ2000_0811|RGS|199212|27.6|3.1|16.8|69.8|37.3|106.4|32.1|74.3||38.5|-8.1||0.4912|29.3346|-122.6845|1.0932|0.2881|18.3575|2.4339||1.761|||0.4269|3.7|5.6||5.4722|1|6|-0.8061|15.0922||21.4286||0.07|21.084||21.084||0.2118|0.0672||44.898|15.0922|5.4|322.5||85.1|35.5|27.6|2.7|1.5||4.4444|3.9138|147.2214|28763.3333|11.1111|4.4444|4.4444
russ2000_0811|RGS|199303|28.7|2.2|18|70.3|37.4|107.1|35.8|71.3||37.7|-8.8||0.4803|40.7783|91.1139|1.0983|0.283|17.1113|2.3427||1.8223|||0.4182|4.1|7||3.9055|1|5|-0.0999|10.6557||23.3333||-0.03|21.084||21.084||0.176|0.06||45.0704|10.6557|3.9|331.6||86.2|35.4|27.8|-1.2|-0.7||4.3889|3.8649|159.0354|28886.6667|1.281|4.4444|4.2222
russ2000_0811|RGS|199306|28.4|2.3|18|69|37.1|104.2|42.5|61.7||39|-7.5||0.4902|38.5881|-105.2434|1.0509|0.2651|22.8073|2.5477||1.6051|||0.4197|2.6|7.1||3.8568|2|9|1.165|10.3834||24.1667|15000|0.06|21.084||21.084||0.1153|0.1171||44.2857|10.3834|3.9|341.1||88.3|39|29|2.6|1.4||4.2778|3.7671|153.1806|35786.6667|24.1948|4.8889|5.2223
russ2000_0811|RGS|199309|28.2|1.8|18|70.1|36.8|102.7|40.9|61.8||40.9|-5.7||0.503|40.2396|-420.1569|1.1769|0.3378|28.3951|2.8532||1.4841|||0.2363|2.4|7.7||4.0912|2|9|1.2681|10.8752||20||0.1|21.084||21.084||0.1027|0.112||44.7368|10.8752|4.2|349.1||89.5|38.1|29.1|3.5|2||5.2223|4.5988|168.0628|19473.3333|62.0681|5|4.2222
russ2000_0811|RGS|199312|36.3|4|19.8|72.3|47.5|111|48.2|62.8||52.9|-9.5||0.4961|-161.6825|38.5661|1.0851|0.3184|24.4445|2.1673||1.2703|||0.1444|2.7|9.2||-1.0261|2|3|0.3994|-2.6316||22.3529||-0.17|24.568||24.568||0.139|0.1087|-8.2|8.3333|-2.6316|-1.1|358.5||94.5|39.6|30|-6.1|-3.8||4.6667|4.1095|164.3201|43723.3333|5|5.3333|5.7778
russ2000_0811|RGS|199403|36.2|2.7|20.5|72.1|47.9|108.5|43|65.5||55.2|-7.3||0.5875|99.7658|36.3118|1.2798|0.376|61.1112|2.7865||1.1739|||0.0798|4.3|7.8||1.9101|2|7|0.366|4.6522||25||0.1|24.568||24.568||0.1628|0.1244||48.7805|4.6522|2.1|367.2||94.9|27.9|17.6|4.1|2.5||6|5.2837|210.6081|28360|36.7089|6|5.7778
russ2000_0811|RGS|199406|38|3.5|21.3|73.4|48.1|106.3|42.5|63.8||59.7|-3.8||0.5557|49.7237|46.8186|1.2281|0.3531|62.9635|2.5715||1.0804|||0.0954|3|9.8||3.6123|2|9|0.5291|8.2761||26.4706|15000|0.14|24.727||24.727||0.1529|0.1629|-0.2|42.2535|8.2761|4.1|376.7||97.8|29.6|17.6|5.6|3.4||5.7778|5.088|201.3199|22290|35.0636|5.7778|5.8889
russ2000_0811|RGS|199409|34.4|1.7|20.3|73.9|48.5|99.1|42.3|56.8||63.5|-0.5||0.5704|41.9327|29.4325|1.341|0.3874|36.6013|2.5772||0.8992|||0.0661|3.3|8.3||4.4331|2|7|-0.0802|9.5518||23.8462||0.13|24.811||24.811||0.1182|0.1552||42.8571|9.5518|5.2|389.6||102.4|44.3|32.5|5.5|3.1||6.5556|5.7729|214.857|42303.3333|25.5308|7.333|6.555
russ2000_0811|RGS|199412|35.3|3.6|20.7|73.1|48.1|95.9|44.1|51.8||66.4|2.9||0.5668|16.638|19.2006|1.3327|0.4178|33.3334|2.6048||0.7997|||0.1578|3.3|8.3||10.7545|2|10|0.4427|21.8341||26.6667||0.15|25.019||25.019||0.1565|0.168||41.4414|21.8341|13|403.5||108.4|47.3|33.9|7|4||6.6667|5.8707|220.8068|65036.6667|36.3636|7.333|8
russ2000_0811|RGS|199503|34.1|3|20.4|73.1|50.3|92.3|42.1|50.2||71.1|5.9||0.6463|18.8445|17.3857|1.58|0.5336|16.2404|3.182|0.0305|0.7412|||0.159|3|6.8||11.2646|2|10|0.8988|21.6841||26.6667||0.12|25.355||25.355||0.1425|0.1358||41.7021|21.6841|13.7|411.3||102.7|44.2|32.7|5.4|3.2||8.222|7.2404|260.7857|26660|37.0333|7.583|7.778
russ2000_0811|RGS|199506|35.1|1.2|23.4|73.9|51.4|89.9|45.1|44.8||76.4|10.4||0.507|23.1188|-664.6656|1.5987|0.4235|25.1618|2.8412|0.0305|0.6544|||0.6055|3.9|9.1||9.3572|2|9|0.6402|17.0573||26.6667|16000|-0.06|25.373||25.373||0.1131|-0.0712||42.2111|17.0573|11.5|524.4||210.9|42.6|26.1|2|1.2||8.555|7.5336|265.8662|77496.6667|48.0673|9.111|8.973
russ2000_0811|RGS|199509|40.2|4.9|24|81|58.1|104.1|49.8|54.3||81.1|14.2||0.5339|23.7614|-728.0982|1.6166|0.4511|26.7971|3.0258|0.268|0.7349|||0.2273|4.2|9.2||9.9842|2|9|2.0676|17.1548||28||0.15|25.609||25.609|2.381|0.1827|0.1843|-0.1|41.9355|17.5732|12.6|533.7|0.0111|111.7|49.5|34.9|7.3|4.2||9.555|8.4247|279.9736|27300|53.5625|10.111|10.389
russ2000_0811|RGS|199512|42.5|7.5|24.3|82.4|58.4|99|52|47||89.9|18.9||0.6143|23.4123|-86.3022|1.7104|0.5396|29.6297|3.3682|0.3588|0.5895|||0.1475|4.6|9.8||10.5618|2|9|0.4306|17.1473||27.3684||0.19|26.024||26.024|4.3478|0.2327|0.2163|-4.1|41.7722|17.9267|13.8|551.9|0.0111|126.6|55.5|39.3|9|5.2||10.6667|9.4144|327.8629|47670|65.503|10.778|12.555
russ2000_0811|RGS|199603|44.4|7.8|26.4|88.3|61.3|103.5|52.2|51.3||96.2|23||0.7112|27.5618|-120.8441|2.0702|0.6565|33.3334|3.8597||0.5894|||0.188|4.1|12.6||10.9218|2|8|-0.8775|17.0002||27.5||0.16|26.672||26.672|6|0.228|0.1796|-0.1|41.8605|18.0854|15|575.4|0.0089|126.2|54.6|39.8|7.5|4.4||13.667|12.0716|392.487|33780|68.4996|16.389|20
russ2000_0811|RGS|199606|67.1|7.6|32.5|126.8|93.4|176.4|86.8|89.6||127.6|21.9||1.0816|69.3596|-204.4888|2.1675|1.0232|48.8637|6.0996|121.8944|0.8025|0.2754||0.4189|10.6|20.4||5.9907|2|10|-0.244|8.8073||27.078|20000|-0.1588|27.078||27.078|12.6316|0.2097|0.129|-6.7|45.4023|10.0806|9.5|617.3|0.0089|252.8|57.4|32.6|-6.4|-4.3||20.833|18.4102|622.3483|134773.3333|150.0059|14.6667|16.6667
russ2000_0811|RGS|199609|47.4|1.9|33.3|98.8|73.5|111.8|57.3|54.5||113.6|33.1||0.8929|49.4815|89.6338|2.3489|0.7495|49.3349|3.4706|141.2866|0.5458|0.2484|-2.6327|2.4316|4.6|16.6||6.3532|2|10|2.8028|9.2447||27.078||0.13|27.078||27.078|12.1495|0.1134|0.1455|-0.2|44.8454|10.5232|10.7|645.5|0.0133|139.9|60.8|43.8|9.3|5.4||17.3333|15.3305|551.2018|89820|81.4058|16.167|16.6667
russ2000_0811|RGS|199612|71.1|4.9|36.7|130.3|95.8|192.4|92.7|99.7||123.8|17.3||0.5371|-139.2283|51.159|1.4971|0.4469|32.9484|2.4334||0.8982|0.4338|-4.4441|0.644|12.5|23.9||-1.8155|2|9|3.0659|-4.3549||35.6||-0.25|33.885||33.885|-41.1765|0.1877|0.223|-0.5|1800|-3.0847|-3.4|695.4|0.0133|176.5|80.6|60.2|-10.2|-8.9||10.833|9.5889|346.6666|337960|1.5593|11.5|10.917
russ2000_0811|RGS|199703|71.4|1.5|41.8|136|98.9|198.3|88|110.3||127.1|20.6||0.7051|-147.6709|-73.4385|1.5883|0.4777||3.1249||0.9677|0.4376|-4.9941|0.4784|12.1|21.8||-1.6769|2|2|2.1621|-4.3345||35.8333||0.12|33.886||33.886|-45.7143|0.1545|0.115||1266.6667|-2.9747|-3.5|744.7|0.0133|175.5|61.5|44.5|7.6|4.3||11.667|10.3394|490.3302|61173.3333|-14.6338|13.667|14.333
russ2000_0811|RGS|199706|77.1|8.9|42.6|139.6|99.8|182.4|92.1|90.3||149.1|27.5||0.9606|71.2087|-34.7774|1.9762|0.8194|70.6434|4.1324||0.7606|0.3391|-4.4637|1.78|12.4|24.1||3.9889|2|2|2.4213|5.8484||43.4091|25000|0.223|34.96||34.96|18.4783|0.2313|-0.3852|-14.4|57.0093|7.174|9.2|682|0.0133|190.1|42.5|58.4|14.7|8.4||15.75|13.9718|655.1203|126563.3333|-24.3988|16.5|16.125
russ2000_0811|RGS|199709|70.7|4.3|45|143.5|98.4|172.4|88.5|83.9||154.7|32.6||0.9916|72.2383|-41.3113|2.1201|0.8497|73.2583|3.7959||0.7026|0.3276|-2.4949|1.3657|10.3|20.3||4.0452|2|3|1.2965|5.8357||36.25||0.16|34.996||34.996|18.75|0.165|0.1948|-0.4|56.5611|7.1824|9.6|730.8|0.0133|188.7|42.8|20.2|10|5.8||16.833|14.9451|676.2794|114046.6667|-2.8865|16|15.75
russ2000_0811|RGS|199712|83.3|10.8|42.2|159|99.6|187|95.3|91.7||162.5|40.3||0.951|26.3912|-40.7934|2.0011|0.8722|66.7126|3.7892||0.7612|0.316|-4.3101|1.2948|13.8|16.9||10.2143|2|3|0.6846|17.2197||36.3636||0.22|35.013||35.013|6.7925|0.2581|0.2233||42.2658|18.4746|26.5|753.3|0.0133|199|46.5|21.8|13.6|8||16.75|14.884|694.9578|49706.6667|54.6201|18.6667|18
russ2000_0811|RGS|199803|78.1|8.3|44.9|170.1|114.9|191|104.4|86.6||179.7|46.4||1.0582|28.4784|-98.0251|2.2356|0.9849|27.0309|3.8605||0.6867|0.2902|-3.6633|1.2843|9.9|18.8||10.657|2|9|0.6144|17.6562||36.3158||0.19|35.681||35.681|6.1856|0.1743|0.081|-10.8|41.8|18.8203|29.1|774.6|0.0133|196.8|67.1|50.3|11.7|6.9||20|17.7851|797.1244|154913.3333|71.4237|18.917|18.6667
russ2000_0811|RGS|199806|91.4|7.7|56|181.1|119|204.5|89.1|115.4||198.4|60.1||0.955|24.2742|76.6603|2.0421|0.9341|23.7458|3.7891|0.0826|0.6381|0.3098|-1.4784|0.8108|14.4|25.4|1.3|11.7671|2|7|0.5146|17.5995||54.3972|28000|0.26|35.712||35.712|12.309|0.248|0.4669|-0.625|40.0986|20.0699|33.894|861.52|0.02|277.02|6.02|-46.814|21.283|13.194||19.709|17.5452|822.7481|135213.3333|25.1365|20.0833|19.4583
russ2000_0811|RGS|199809|82.2|6|55|184.6|121.5|201.5|82.8|118.7||197.8|64.3||1.0096|23.6486|-93.4219|2.1791|0.9953|25.3012|3.7645|0.0918|0.6648|0.321|-1.7411|1.4862|10.2|20.1||12.2077|2|9|0.4027|18.1514||39.5455||0.22|35.742||35.742|11.8824|0.1957|0.2696|-0.3|39.4666|20.599|36.794|900.52|0.02|227.7|57.9|27.3|14.2|8.7||20.8333|18.565|869.8226|78696.6667|23.7648|19.4167|20.5
russ2000_0811|RGS|199812|93.7|9.2|58.5|191.6|123.8|213|86.7|126.3||208.6|72||0.9662|22.5203|-111.3404|2.0776|0.9637|23.4083|3.8248|0.0929|0.6592|0.3518|-2.201|1.6312|12|19.1||12.2331|2|9|0.2|18.0686||42.0833||0.24|35.885||35.885|12.0121|0.2445|0.2909|-1.6|38.9256|20.5354|38.894|946.82|0.02|245.3|61.9|28.5|16.5|10.1||20.8333|18.5831|870.1254|50493.3333|24.3781|19.1667|17.4167
russ2000_0811|RGS|199903|107.7|16.8|64|206|153.1|257.1|99.1|158||222.2|74.5||0.8003|19.5942|-77.359|1.6325|0.7982|19.2766|2.8175|0.7468|0.7795|0.5118|-1.7003|0.9045|11.9|21.3||11.7526|2|7|0.2505|17.1993||41.7361||0.19|36.647||36.647|13.2822|0.2896|0.2162|-1.518|38.9049|19.8336|39.933|999.68|0.03|249.66|60.813|30.72|13.379|7.939||17.0833|15.2632|757.783|55076.6667|-14.5833|17|18.625
russ2000_0811|RGS|199906|117.383|10.353|70.056|215.952|153.956|266.282|106.6|159.682||234.3|84.8||0.8392|26.4857|-50.9474|1.6797|0.828|20.467|3.0787|1.3865|0.7123|0.5369|-1.2474|1.4952|16.598|23.9|2|8.8331|2|7|0.0629|11.9241||41.7953|31000|0.12|38.641||38.641|20.2734|0.2528|0.2732|-0.282|41.888|14.9562|31.746|987.638|0.03|264.978|56.5|20.717|10.55|5.007||17.7083|15.8482|838.9507|45823.3333|-10.151|17.4583|17.25
russ2000_0811|RGS|199909|117.4|12.2|73.7|224.3|166|275.1|99.3|175.8||247.5|97.5||0.8117|22.7131|-19.1376|1.5188|0.6968|21.645|2.7256||0.699|0.66|-1.3615|2.0353|18|31.3|1.9|9.2328|2|3|-0.0572|12.6126||39.6667||0.3|38.751||38.751|19.8478|0.3041|0.3337|-0.2|41.7848|15.7358|34.946|1021.238|0.03|261.3|65.4|27.9|19.6|11.9||16.3333|14.6432|801.6173|50383.3333|-21.6|16.625|14.875
russ2000_0811|RGS|199912|144.3|29.2|77.7|237.7|201.9|341.7|129.4|212.3||257.4|105.5||0.6855|21.2397|-15.4589|1.2637|0.5631|16.3726|2.1202||0.8908|0.8623|-3.085|1.9276|19.2|27.2|2|8.6946|2|2|-0.2389|11.9274||41.5385||0.26|40.633||40.633|21.7023|0.374|0.338|-0.5|43.2651|15.2333|35.646|1061.838|0.03|285.9|72.3|30.4|19.3|10.8||13.7083|12.3126|700.085|96230|-34.2|13.4583|13.125
russ2000_0811|RGS|200003|131.016|11.336|81.641|245.57|205.677|329.533|98.526|231.007||267.583|115.219||0.7318|20.0885|-22.8633|1.323|0.5495|16.2835|2.2349|2.828|0.8381|0.8471|-2.4071|2.0499|16.605|20.873|2.036|8.955|2|3|0.1046|12.7959||41.4893||0.28|40.7316||40.7316|20.0183|0.2836|0.2711|-0.443|42.7206|15.9986|39.324|1100.24|0.03|288.062|70.108|33.67|19.203|11.617||14.1667|12.7545|777.0562|85506.6667|-17.0732|15.6667|16
russ2000_0811|RGS|200006|143.804|14.888|91.823|260.532|208.724|349.214|103.044|246.17||279.141|128.587||0.7615|16.8368|-21.1926|1.3105|0.5731|15.9722|2.3923|2.9069|0.8404|0.7826|-1.2364|2.6768|16.22|34.216|2.035|10.5681|3|4|0.041|16.9987||41.1866|35000|0.35|40.7027||40.7027|10.6136|0.3019|0.341|1.074|40.3731|19.0171|48.909|1138.23|0.03|302.968|219.258|176.837|23.922|14.592||14.8333|13.3808|837.7867|51430|-16.2353|15.2917|16.5833
russ2000_0811|RGS|200009|154.156|23.119|99.677|271.823|222.182|376.248|106.164|270.084||289.895|140.078||0.8252|20.0093|-15.0652|1.4936|0.6359|14.8459|2.681|0.2722|0.869|0.6792|-1.6171|1.454|16.879|41.304|2.038|10.1288|3|4|-0.2246|16.589||41.0161||0.31|40.7709||40.7709|10.4879|0.3768|0.3048|-0.411|40.4082|18.5327|49.724|1187.684|0.03|310.754|143.361|102.624|21.016|12.715||18.7917|16.9826|939.2537|145063.3333|13.8889|19.6667|19.6667
russ2000_0811|RGS|200012|164.329|23.244|102.2|284.424|239.611|401.13|102.526|298.604||305.769|150.935||0.9437|22.3104|-20.4761|1.61|0.7608|18.2292|2.9187|0.4427|0.9093|0.5486|-1.8401|0.8443|17.729|32.528|2.042|9.7427|3|9|0.1864|16.4546||41.6793||0.29|40.8449||40.8449|9.694|0.3996|0.2826|-0.365|39.5217|18.221|51.011|1225.833|0.03|324.049|149.211|107.777|20.205|12.087||21.625|19.5734|1120.7776|88050|54.4643|21.08|24.2933
russ2000_0811|RGS|200103|162.894|24.598|103.704|293.708|246.468|399.542|108.377|291.165||320.891|162.232||1.0334|24.3445|-18.9976|1.7547|0.8353|20.1355|3.2649|0.4866|0.8397|0.6057|-0.1764|1.6577|17.594|32.447|2.066|9.54|3|10|-0.4904|16.0636||41.7767||0.3|41.3221||41.3221|9.4671|0.3893|0.2976|-0.263|39.7536|17.7434|51.927|1268.846|0.03|331.075|124.535|81.351|21.048|12.533||24.6667|22.3586|1266.7249|178350|70.6052|24.8|24.8933
russ2000_0811|RGS|200106|172.647|24.658|110.247|300.99|246.144|397.004|111.915|285.089||339.501|176.74||1.0061|24.1122|-25.3243|1.738|0.8136|19.9413|3.2093|0.6601|0.7704|0.4814|-0.4255|1.7594|18.861|37.689|2.087|9.377|3|9|-0.3434|15.683||45.0416|41000|0.37|41.7268||41.7268|9.2959|0.3889|0.3692|-0.948|40.2694|17.2903|53.088|1310.76|0.03|344.882|232.974|185.144|26.61|15.753||25|22.6886|1276.6216|78166.6667|62.6016|25.7|25.7
russ2000_0811|RGS|200109|180.609|34.257|111.554|308.99|253.445|418.011|116.787|301.224||355.655|190.848||0.9917|23.6994|-86.2013|1.7071|0.8238|20.063|3.1336|2.9844|0.7684|0.471|-0.4356|1.8341|20.888|43.126|2.096|9.4586|3|9|-0.2612|15.75||42.6556||0.36|41.9275||41.9275|8.9002|0.4722|0.3589|-0.433|40.2741|17.2888|55.729|1349.674|0.03|349.668|132.63|88.742|25.445|15.356||25.8|23.4417|1299.916|194766.6667|37.2949|25.5667|25.5467
russ2000_0811|RGS|200112|185.577|34.343|110.873|309.341|253.457|406.316|118.847|287.469||374.387|206.552||0.9774|21.0905|-57.6751|1.6373|0.8158|19.495|3.0276|1.9495|0.6812|0.4663|0.0136|1.0986|21.74|42.859|2.109|9.9897|3|8|-0.4166|16.3951||43.5051||0.39|42.1903||42.1903|8.2331|0.4719|0.2068|-2.647|40.0415|17.8661|60.609|1371.111|0.03|345.486|121.872|87.839|27.982|16.967||25.0667|22.8023|1319.1449|99246.6667|15.9152|26.2|26.3067
russ2000_0811|RGS|200203|255.843|95.131|114.546|311.949|251.205|462.015|126.05|335.965||396.146|224.621||0.9746|19.447|-362.8321|1.5276|0.8327|18.5916|2.9873|1.2036|0.75|0.4545|-0.5005|0.9908|23.088|45.574|2.119|10.7237|3|5|-0.0652|17.4607||43.9409||0.44|42.3796||42.3796|7.447|0.9379|0.4115|-2.794|39.598|18.8657|67.41|1401.614|0.03|361.578|139.928|92.423|28.668|19.334||26.1667|23.8303|1336.3105|109653.3333|7.0941|26.4533|26.6933
russ2000_0811|RGS|200206|256.686|87.103|120.259|318.482|359.436|512.525|159.289|353.236||444.665|243.716||0.9563|18.5514|63.7199|1.3965|0.8218|16.8633|2.8743|0.68|0.6725|0.4562|-0.067|0.7032|26.901|54.545|2.152|10.9293|3|6|-0.0159|17.5297||45.3566|43000|0.45|43.0404||43.0404|7.0475|0.7157|0.4706|5.867|37.6965|18.8588|72.054|1441.143|0.03|384.411|102.518|48.153|33.555|20.397||26.1333|23.827|1340.3481|188360|4.0064|25.38|25.56
russ2000_0811|RGS|200209|248.449|66.343|132.844|321.414|395.68|529.408|161.524|367.884||466.105|262.133||0.9757|19.2002|16.3869|1.4738|0.8392|16.811|2.6856|0.577|0.6674|0.4353|-0.06|1.068|29.96|64.709|2.16|11.0029|3|6|-0.2548|17.4979||45.02||0.44|43.2114|-4.376|43.2114|6.7133|0.5962|0.4355|3.559|37.2279|18.7571|76.415|1490.698|0.03|399.223|159.518|107.484|31.529|19.717||28.29|25.825|1406.1131|399766.6667|9.6511|29.22|26.01
russ2000_0811|RGS|200212|261.98|62.127|144.706|327.522|437.031|556.325|175.592|380.733||502.66|284.4||0.92|16.6589|13.82|1.306|0.7766|15.1395|2.3859|0.4996|0.6263|0.4608|0.6875|0.495|33.511|59.062|2.174|11.3384|3|6|-0.3057|17.8224||45.332||0.52|43.4912|-5.858|43.4912|6.2322|0.5447|0.5152|4.231|37.0848|19.007|83.021|1559.971|0.03|414.759|205.473|146.027|38.205|23.573||25.99|23.7493|1371.5102|487456.2|3.6835|26.94|23.28
russ2000_0811|RGS|200303|279.932|62.104|156.251|347.39|437.921|580.349|224.015|356.334||518.332|303.996||0.8574|15.6072|12.9675|1.2015|0.7166|13.4541|2.1019|0.4443|0.5947|0.4821|1.748|1.5809|34.554|59.792|2.156|10.9609|3|6|-0.2916|17.0492||45.204||0.46|43.1111|-11.46|43.1111|6.1482|0.4315|0.4576|10.578|36.9395|18.1661|84.578|1620.708|0.03|422.315|169.886|114.521|33.608|20.891||24.91|22.7917|1337.561|266229.9|-4.8026|28.33|29.2
russ2000_0811|RGS|200306|279.66|59.68|156.827|356.725|437.116|550.151|199.065|351.086||562.804|325.189||0.9265|17.3815|16.251|1.3536|0.8082|15.4866|2.356|0.7793|0.5362|0.4144|1.4977|1.5141|31.947|56.175|2.176|10.7551|3|7|0.0367|16.3301||45.22|49000|0.5|43.5272||43.5272|6.0017|0.4603|0.4971|-3.725|37.4644|17.3728|86.675|1684.53|0.03|448.233|179.324|120.48|35.259|22.494||29.05|26.6075|1501.5401|220576.6667|11.1607|30.79|34.59
russ2000_0811|RGS|200309|286.954|66.566|158.491|360.539|460.27|558.921|197.623|361.298||588.881|348.853||1.0057|17.8115|23.4773|1.4263|0.8926|17.3281|2.3786|1.0149|0.5146|0.3607|1.1085|1.1317|33.315|59.201|2.182|11.0007|3|7|0.5581|16.4292||45.596||0.55|43.635|-2.99|43.635|5.6682|0.5054|0.5453|0.012|37.2051|17.4164|91.916|1746.028|0.03|460.721|169.281|108.324|39.303|24.958||32.1|29.4268|1694.1927|192513.3333|13.4677|38.02|40.95
russ2000_0811|RGS|200312|308.092|87.663|154.384|364.421|476.268|548.822|201.943|346.879||639.575|375.19||1.1176|20.1847|20.4104|1.6306|1.0197|19.3448|2.8625|1.0733|0.441|0.3056|0.6276|0.905|35.427|53.453|2.206|11.1062|3|7|1.5015|16.1396||45.973||0.6|44.1163|-0.383|44.1163|5.4456|0.6095|0.5954|-7.029|36.7277|17.0691|96.005|1803.721|0.03|472.452|184.944|119.188|43.563|27.662||39.52|36.2574|1951.4372|148756.6667|52.0585|43.2|43.22
russ2000_0811|RGS|200403|319.032|94.241|160.932|372.482|491.578|557.199|208.526|348.673||666.346|398.973||1.1888|21.5332|18.5995|1.7662|1.1099|20.8531|3.0654|1.4838|0.4287|0.2955|0.0671|0.844|34.967|56.128|2.216|11.2592|3|7|1.2428|15.9034||46.367||0.54|44.32|-4.827|44.32|5.6817|0.6196|0.5337|0.471|36.2266|16.8614|100.357|1862.779|0.04|481.373|182.131|119.955|39.24|25.243||44.44|40.81|2144.2488|326640|78.4022|43.42|43.59
russ2000_0811|RGS|200406|313.442|73.567|161.304|381.903|536.314|584.298|201.961|382.337||687.561|424.501||1.1742|20.9717|18.2672|1.7256|1.1029|20.5891|2.9885|1.2032|0.438|0.3105|0.6516|1.2637|35.033|53.112|2.214|11.329|3|7|1.5213|15.6569||46.472|50000|0.58|44.2839|-14.348|44.2839|5.8919|0.5377|0.5796|11.747|36.0472|16.6371|104.653|1923.143|0.04|508.597|356.6|290.956|41.535|26.79||44.4219|40.8329|2187.2936|161556.6667|52.9153|41.16|40.93
russ2000_0811|RGS|200409|331.539|82.416|177.237|389.937|548.692|595.276|189.888|405.388||717.868|448.207||1.0734|19.1679|15.6872|1.531|0.9769|18.2599|2.6404|1.0017|0.4307|0.3619|0.5075|1.5034|36.065|59.862|2.217|10.9686|3|6|1.4684|14.8865||46.293||0.54|44.3494||44.3494|6.3201|0.624|0.5306|-1.311|35.8309|15.8909|104.887|1968.644|0.04|506.222|192.751|130.209|39.116|25.192||40.22|37.0066|2064.2504|209863.3333|25.296|42.8|44.65
russ2000_0811|RGS|200412|380.499|118.333|173.652|411.644|836.337|910.637|232.514|678.123||769.928|474.648||1.2109|23.7439|21.1271|1.4653|1.0966|20.5973|2.8052|1.8179|0.675|0.3437|-1.4528|1.1507|45.771|66.225|2.228|10.0126|3|5|1.3778|13.8769||46.468||0.57|44.6615|-0.442|44.6615|6.8364|0.7058|0.5555|-4.672|35.2005|14.8952|103.709|2033.524|0.04|537.332|204.585|139.222|40.155|26.484||46.15|42.5014|2291.4882|162146.6667|16.7763|39.9|39.4
russ2000_0811|RGS|200503|381.955|108.364|180.342|424.972|840.679|955.469|260.47|694.999||745.659|450.218||1.0816|36.7389|18.5495|1.3372|0.9173|17.9417|2.3278|3.1548|0.7273|0.3999|-1.975|1.5934|46.576|68.713|2.249|5.5827|3|3|1.5993|7.6385||44.77||-0.37|44.9729|-11.04|44.9729|11.4865|0.5948|0.1373|2.751|46.4357|8.6297|61.916|2109.415|0.04|557.264|211.974|147.405|-5.214|-16.55||40.93|37.7313|2190.4572|250570|-7.8983|35.73|37.78
russ2000_0811|RGS|200506|380.649|102.718|184.609|435.324|855.31|971.264|262.05|709.214||754.712|476.469||1.0435|34.3919|17.8086|1.2878|0.8187|29.4318|2.3507||0.7536|0.4118|-2.4801|3.7646|47.752|64.111|2.248|5.4616|3|3|2.0126|7.8191||46.341|55000|0.63|44.952|-11.635|44.952|11.0613|0.5742|0.0428|9.092|44.5023|8.7916|64.631|2194.294|0.04|593.476|412.899|375.73|42.4|29.505||39.08|36.0656|2181.8396|277703.3333|-12.0254|41.76|40.95
russ2000_0811|RGS|200509|409.891|111.808|199.875|450.388|887.438|1015.077|285.522|729.555||787.238|496.825||0.9853|35.7075|19.9222|1.2204|0.8252|29.4161|2.2471||0.7618|0.397|-3.1132|6.1447|45.82|76.82|2.263|4.8771|3|3|2.1277|7.2066||46.336||0.48|45.2571||45.2571|11.6595|0.5521|0.4687|-7.987|44.6041|8.1578|61.598|2272.301|0.04|584.229|224.118|156.902|33.855|22.159||37.82|34.9369|2283.7653|287160|-5.9672|38.36|39.95
russ2000_0811|RGS|200512|435.6|136.142|201.338|460.802|888.576|1026.688|315.343|711.345||813.344|522.324||0.9817|35.1155|20.4078|1.1913|0.7851|29.4656|2.2139||0.7117|0.4145|-2.5365|6.2577|49.759|79.441|2.268|4.6723|3|4|1.8758|7.132||46.411||0.59|45.3544||45.3544|11.55|0.5895|0.582|-1.54|44.8478|8.0633|62.424|2341.592|0.04|606.623|233.714|156.221|42.144|27.31||38.57|35.6658|2234.8604|188613.3333|-17.3205|38.75|38.28
russ2000_0811|RGS|200603|422.491|116.79|197.336|478.116|938.843|1055.54|312.02|743.52||838.527|539.102||0.8527|21.0245|18.6579|1.083|0.677|28.1353|1.9105|0.2816|0.7118|0.4276|-0.6102|6.0203|59.694|73.586|2.279|7.1467|3|4|1.82|11.4647||46.602||0.4|45.5693||45.5693|7.4184|0.5656|0.4545|-1.001|34.1144|12.3834|97.568|2388.375|0.04|604.047|228.755|158.015|29.688|18.594||34.48|31.9173|2143.9285|618340|-15.7586|35.07|34.68
russ2000_0811|RGS|200606|445.026|135.397|193.999|483.764|995.059|1113.917|406.215|707.702||871.407|578.791||0.8701|19.1656|20.8631|1.0578|0.6982|16.6333|1.9058|0.2815|0.7141|0.4581|-0.1777|7.6326|62.558|70.807|2.266|7.7917|3|3|0.7595|12.585||46.22|59000|0.89|45.3035||45.3035|6.6218|0.4873|0.3742|16.398|35.5991|13.4775|109.578|2430.864|0.04|635.965|444.744|373.482|64.466|41.515||35.61|33.0004|2074.9434|372510|-8.8792|33.68|36.69
russ2000_0811|RGS|200609|488.208|146.86|207.72|490.61|1012.256|1183.637|457.34|726.297||877.558|600.044||0.8784|19.4766|13.1663|1.0442|0.6876|15.3517|1.8918|0.2124|0.7875|0.4416|1.105|8.1881|73.652|80.599|2.244|7.5934|3|3|0.5883|12.3232||46.132||0.5|44.8581|-25.057|44.8581|6.5975|0.4822|0.4884|21.2|35.4802|13.1937|110.512|2485.878|0.04|639.243|243.683|170.125|34.989|23.093||35.85|33.259|2129.9242|524940|-5.5336|37.55|38.31
russ2000_0811|RGS|200612|509.659|156.13|207.407|490.343|1012.631|1188.984|506.215|682.769||902.641|625.119||0.9382|20.8363|14.5468|1.0966|0.7488|16.7731|2.0374|0.2054|0.75|0.4008|2.0093|5.8321|72.484|81.481|2.242|7.3683|3|3|0.8638|11.943||45.596||0.59|44.8329|-12.424|44.8329|6.6163|0.4516|0.5656|7.311|34.2087|12.7892|110.076|2536.245|0.04|656.99|252.246|174.574|38.171|26.874||39.54|36.722|2342.9554|227210|1.9072|41.79|42.08
russ2000_0811|RGS|200703|532.579|186.175|195.892|490.196|994.824|1173.59|490.581|683.009||910.377|628.677||0.9214|23.4521|15.5909|1.0895|0.7442|17.1008|2.012|0.2166|0.7338|0.3931|1.9368|6.6223|71.684|71.508|2.247|6.3227|3|6|0.7882|10.1781||45.564||0.12|44.3037|-3.817|44.3037|7.4703|0.5256|0.4328|0.475|36.1453|10.9999|96.81|2587.232|0.04|655.034|255.266|178.557|13.987|5.328||40.37|37.5278|2349.1117|294241.5333|17.0145|38.23|39.87
russ2000_0811|RGS|200706|525.064|184.785|196.582|494.085|1025.835|1218.806|538.632|680.174||913.308|654.792||0.8409|26.6137|11.6375|1.0382|0.6861|18.1571|1.8605||0.7766|0.4196|2.9599|6.8123|67.773|74.532|2.209|5.3022|4|6|0.5763|8.4912||45.356|62000|0.61|44.1573|-38.412|44.1573|8.6197|0.4689|0.5852|36.414|35.0011|9.2921|83.17|2626.588|0.04|675.321|480.12|396.309|40.809|27.875||38.25|35.5928|2171.1571|250383.3333|6.4866|34.86|33.01
russ2000_0811|RGS|200709|487.208|145.229|213.86|485.086|1003.075|1225.285|482.034|743.251||940.472|669.361||0.7338|24.5418|12.7824|0.9142|0.5514|17.6154|1.536||0.7642|0.4991|2.2236|6.2975|48.492|81.271|2.209|5.037|3|3|0.7109|8.0958||44.579||0.46|44.0769||44.0769|8.7957|0.4019|0.4289|-0.698|35.4759|8.8765|80.676|2654.87|0.04|667.525|256.703|184.115|32.583|20.599||31.91|29.7285|1940.129|312680|-12.3833|33.6|29.39
russ2000_0811|RGS|200712|507.16|172.855|208.107|484.499|1020.628|1253.185|526.274|726.911||930.794|690.155||0.6865|23.4871|12.522|0.8212|0.4811|16.0449|1.3282||0.8244|0.5602|5.9295|7.5969|51.153|69.573|2.144|4.6915|4|3|1.0236|7.5368||43.915||0.51|42.882|-49.957|42.882|9.2407|0.4256|0.51|43.283|37.745|8.3041|76.358|2680.121|0.04|682.241|262.375|185.912|35.191|22.556||27.96|26.0812|1832.2773|446311.6333|-29.2868|25.33|25.05
russ2000_0811|RGS|200803|448.934|136.289|210.406|489.401|1008.106|1284.566|474.773|809.793||951.919|707.426||0.6578|20.4734|11.9214|0.8239|0.4527|15.5|1.2555||0.8395|0.6072|5.1632|10.0539|41.972|67.012|2.145|5.4155|4|3|0.8864|8.9302||43.025||0.44|42.9139|0.001|42.9139|7.7813|0.3755|0.4123|-0.526|36.7735|9.6837|89.998|2705.142|0.04|680.055|255.61|183.19|32.668|18.968||27.49|25.6833|1724.4497|305368.0667|-31.9049|29.2|30.34
russ2000_0811|RGS|200806|445.151|127.627|212.468|481.851|1015.284|1259.685|507.522|752.163||976.186|728.795||0.7058|20.7976|12.8236|0.7925|0.443|13.7376|1.3094|2.1999|0.7834|0.5766|2.5211|8.2176|37.824|69.693|2.153|5.0287|4|4|1.3513|8.301||42.855|65000|0.53|43.0709|-0.001|43.0709|8.1733|0.326|0.53|-0.995|38.917|9.0399|85.204|2738.865|0.04|709.044|477.488|394.214|37.657|23.081||26.35|24.6523|1856.363|283963.7333|-31.1111|27.99|27.46
russ2000_0811|RGS|200809|467.613|125.266|241.742|482.498|1030.822|1299.19|551.948|747.242||973.871|741.559||0.6796|23.6423|13.3287|0.8226|0.4619|14.1598|1.2198|2.1476|0.8289|0.5825|2.2551|5.8802|37.837|89.682|2.16|4.5822|4|5|1.1769|7.5597||43.107||0.34|43.1988||43.1988|8.7519|0.2955|0.3316|-2.291|39.6569|8.2848|79.091|2751.609|0.04|680.269|305.417|241.989|22.777|14.486||27.5|25.7653|1820.4891|453678.5|-13.8201|12.37|10.99
russ2000_0811|RGS|200812|415.023|64.303|194.459|415.27|890.141|1210.001|424.22|785.781||788.856|596.576||0.4434|-14.9442|9.0181|0.6483|0.1964|6.8681|0.5545|3.1957|0.9286|1.2242|0.0498|4.3327|36.423|77.037|2.16|-5.1055|4|4|2.7461|-10.1267||42.897||-3.34|43.2133||43.1988|-7.9419|0.2374|0.0313|-0.015|59.7682|-9.3817|-86.717|2656.794|0.04|587.426|265.51|202.979|-14.065|-143.252|-7.416|14.53|13.6582|1246.5475|593231.5333|-48.0329|11.25|12.6
russ2000_0811|RGS|200903|369.767|57.063|165.022|407.66|888.77|1144.381|341.191|803.19||783.451|603.703||0.4917|-13.1051|15.3946|0.6582|0.2428||0.8222||0.8955|1.1364|2.6827|5.3403|88.204|63.297|2.16|-5.8476|4|6|2.0512|-11.5919||42.917||0.21|43.8643||43.1988|-7.1258|0.4258|0.49|-0.001|56.7021|-10.8208|-96.831|2580.825|0.04|604.086|270.404|205.948|28.704|8.854|-8.368|14.45|13.6212|1276.6713|590967.3333|-47.4354|19.14|17.53
russ2000_0811|RGS|200906|352.986|42.538|158.57|391.538|891.383|1089.626|274.486|815.14||802.86|597.417||0.5324|-10.8925|27.964|0.7164|0.2767||0.9311||0.7901|0.9286|4.7248|5.589|92.099|62.394|2.194|-7.8127|5|5|1.9857|-15.1874||43.206|59000|-0.1|43.8814||43.8814|-5.5533|0.4905|-0.1|-1.587|53.6577|-14.3884|-124.466|2496.527|0.04|624.746|285.283|207.186|38.575|-4.554|-6.038|17.41|16.4481|1400.3259|340339.2333|-33.9279|13.66|16.18
russ2000_0811|RGS|200909|393.303|100.629|163.146|382.664|893.761|958.33|283.941|674.389||997.143|602.9||0.6065|-9.6297|13.0918|0.646|0.2784||1.1487||0.4801|1.0323|-10.3594|11.941|68.534|79.808|2.855|-8.5176|5|3|1.7133|-15.9509||54.184||0.14|57.1056||57.1056|-5.6952|0.5958|0.09|-156.436|59.6077|-15.0914|-131.18|2421.808|0.04|605.55|270.086|214.638|3.173|7.772|-25.084|15.5|14.6788|1263.2188|785599.7667|-43.6364|16.24|15.66
russ2000_0811|RGS|200912|392.113|114.484|160.789|372.762|892.69|927.392|288.059|639.333||1014.902|618.771||0.5244|41.196|13.4114|0.6411|0.2954|28.9818|0.8945||0.4634|0.9975|-9.1658|9.6838|60.174|55.502|2.856|2.041|5|6|0.5799|2.5299||67.57||0.3|57.1183||57.1183|26.5599|0.6063|0.3||34.9326|3.4448|30.226|2409.747|0.04|575.365|264.133|204.56|24.405|18.154|-7.658|15.57|14.7816|1294.0558|412484.9667|7.1576|15.93|16.53
russ2000_0811|RGS|201003|449.596|168.905|152.982|362.494|858.68|941.71|297.375|644.335||1010.224|614.964||0.5938|68.9517|8.0775|0.7011|0.4059|34.2182|1.0592||0.4651|0.8565|-9.0636|12.7322|72.171|59.824|2.857|1.3477|5|4|0.4784|1.2219||56.301||-0.03|57.1474||57.1474|43.2559|0.8107|0.527|-0.407|37.3541|2.1533|19.847|2393.232|0.04|587.571|269.942|206.929|-4.73|-1.525|-5.914|18.68|17.78|1368.4844|515404.9333|29.2734|19.12|18.39
russ2000_0811|RGS|201006|428.865|151.871|153.38|359.25|855.059|906.279|270.109|636.17||1013.293|631.011||0.5337|18.6239|7.5362|0.4147|0.3929|54.8387|0.9665||0.051|0.9417|-2.2642|12.7498|74.962|66.889|2.878|3.0778|6|4|0.2248|3.4716||99.948|56000|0.33|57.5612||57.5612|21.3992|0.8398|0.33|-2.655|48.0644|4.4167|42.74|2358.434|0.04|589.948|274.67|211.445|30.366|18.339|-5.348|15.57|14.8519|1276.7764|499886.9|-10.5686|15.23|16.77
russ2000_0811|RGS|201009|450.75|194.835|161.709|355.887|857.273|906.904|270.434|636.47||1046.526|647.034||0.4217|25.2559|7.5896|0.689|0.5605|25.7027|1.0804||0.4201|0.843|4.0886|15.0383|42.728|62.097|2.878|3.8105|6|5|0.6223|4.3416||67.961|56000|0.3|57.5536||57.5536|17.1877|0.8785|0.3|-0.059|44.611|5.2427|53.288|2331.129|0.04|578.245|267.669|208.191|25.288|18.32|-8.146|19.13|18.2887|992.243|731922.3667|23.4194|20.45|17.82
russ2000_0811|RGS|201012|435.51|174.29|160.497|351.159|860.244|873.412|242.254|631.158||1065.12|659.236||0.5124|23.8986|7.7643|0.612|0.516|18.3222|0.9075|0.3976|0.3794|0.9768|2.1307|11.0349|53.909|53.883|2.881|3.5529|6|6|0.666|3.9284||68.136|56000|0.24|57.6172||57.6172|18.4855|0.942|0.24|-0.632|44.4054|4.8193|49.639|2330.136|0.04|574.372|260.741|211.68|16.73|14.505|-6.134|16.6|15.9001|1188.2204|842135.9|6.6153|16.76|17.53
russ2000_0811|RGS|201103|439.857|145.464|162.507|347.98|792.66|868.536|257.942|610.594||1049.421|630.443||0.5358|35.1899|8.4079|0.4739|0.5545|21.0476|0.9564|0.4039|0.0315|1.0061|9.2509|14.6464|83.127|63.851|2.879|1.9618|6|4|0.6022|1.4929||56.704|55000|-0.45|57.5749||57.5749|40.0674|0.8862|0.3994|0.002|-362.3587|2.4909|25.829|2323.832|0.06|581.267|262.825|221.303|-68.492|-25.335|-8.988|17.74|17.0521|1260.6267|416935.0333|-5.0321|17|14.93
russ2000_0811|RGS|201106|346.562|96.263|150.804|347.811|791.84|773.134|254.68|518.454||1032.619|610.597||0.3066|-92.0964|6.1035|0.4542|0.4497|34|0.7861|0.9495|0.0312|1.4134|11.1203|15.3688|51.903|63.22|2.886|-0.7219|6|3|0.3201|-1.9603||56.8|55000|-0.29|57.7108||57.7108|-129.242|0.5818|-0.29|-0.06|37.1771|-0.8551|-8.905|2180.181|0.06|446.297|190.861|-22.27|-17.459|-16.395|-6.383|15.32|14.7804|704.9695|536199.3|-1.6057|14.85|14.77
russ2000_0811|RGS|201109|343.773|75.673|173.699|330.084|789.2|751.751|254.553|497.198||1020.469|616.3||0.3498|-55.1356|4.7919|0.5876|0.4099||0.8005||0.2979|1.5493|-4.7318|16.0841|46.061|66.695|2.885|-1.4694|6|3|0.2293|-3.0296||57.098|54000|0.15|57.7047||57.7047|-67.2702|0.4782|0.1||37.3845|-1.8112|-18.888|2133.282|0.06|531.346|242.658|202.857|2.961|8.337|-6.043|14.09|13.6519|755.7238|592582.4333|-26.3461|16.36|16.22
russ2000_0811|RGS|201112|347.679|83.099|170.551|327.381|710.508|736.604|256.645|479.959||960.357|555.986||0.5602|-12.8154|11.2955|0.6859|0.4686||0.9474||0.305|1.4269|4.521|14.0818|49.266|52.541|2.883|-7.331|6|5|0.9959|-10.2069||68.417|54000|-1.01|57.6502||57.6502|-15.2632|0.5158|0.21||39.1146|-8.8553|-90.82|2085.048|0.06|526.138|237.739|145.891|7.384|-57.427|-4.552|16.55|16.0919|1199.1251|422851.7333|-1.3119|17.14|17.31
russ2000_0811|RGS|201203|370.552|97.583|161.123|326.345|709.543|701.8|252.79|449.01||963.722|551.299||0.6028|-18.7815|12.0985|0.7539|0.5207||1.0903||0.3033|1.3115|3.4049|15.3272|44.312|55.076|2.878|-5.5888|6|6|0.9689|-8.0284||57.053|52000|-0.02|57.5633||57.5633|-20.7273|0.5613|-0.07||218.643|-6.65|-66.854|2039.682|0.06|535.901|239.624|142.426|16.281|-1.369|-6.669|18.43|17.9811|1264.3762|400947.9|3.0184|18.35|18.31
russ2000_0811|RGS|201206|384.677|111.943|142.276|305.799|485.674|682.689|251.973|430.716||889.157|484.229||0.5941|-10.5783|12.2888|0.7678|0.5184||1.0554|-0.0099|0.3235|1.3559|-3.6031|16.5519|72.095|53.296|2.871|-9.3897|7|9|0.7955|-13.1463||57.461|52000|-1.11|57.4152||57.4152|-12.1436|0.7304|-1.11||17.4995|-11.7227|-114.093|2122.227|0.06|528.842|238.9|145.04|-51.941|-63.634|-5.884|17.96|17.5811|1213.5555|356540.6667|18.7046|16.92|18.01
russ2000_0811|RGS|201209|481.002|222.458|155.99|303.15|487.292|670.67|242.835|427.835||897.712|509.255||0.5819|-13.2724|18.1111|0.7109|0.5217||1.1912|-0.0103|0.312|1.3065|-3.3816|15.0027|46.599|63.428|2.876|-6.7874|6|8|0.9025|-10.3368||68.589|54000|0.59|57.5275||57.5275|-16.4381|1.108|0.54||-30.2164|-8.8775|-84.006|2096.241|0.06|505.36|219.7|137.371|37.056|38.424|27.783|18.38|18.0524|1230.3031|419863.5|29.4366|16.66|16.47
russ2000_0811|RGS|201212|466.958|218.343|153.864|302.756|486.363|674.158|245.087|429.071||866.745|503.452||0.5009|-25.964|16.7673|0.6545|0.5174||1.1054|-0.032|0.3103|1.4134|3.7019|15.0338|38.461|59.277|2.831|-3.2373|7|5|0.5962|-5.751||56.794||-0.22|56.6153|-14.868|56.6153|-35.5464|1.0478|-0.28|14.868|-51.8546|-4.2429|-38.845|2076.268|0.06|506.165|216.836|136.35|2.675|-12.266|-6.048|16.92|16.6783|1034.4098|391831.5667|2.2356|17.75|18.02
russ2000_0811|RGS|201303|463.946|180.309|148.493|307.295|484.487|680.734|248.533|432.201||861.058|502.452||0.5175|-31.8932|28.2155|0.7264|0.5225||1.1813||0.312|1.3036|3.2307|17.6412|51.932|67.721|2.836|-2.988|6|5|0.5435|-5.4568||56.5|52000|0.04|56.7126||56.7126|-39.1855|0.9344|0.02||64.6671|-3.9205|-35.115|2045.304|0.06|504.937|217.34|137.561|-3.11|2.361|-6.356|18.19|17.9893|1119.9302|280887.5667|-0.6011|18.75|18.41
russ2000_0811|RGS|201306|488.546|200.488|139.607|313.46|482.381|533.078|376.812|156.266||857.414|499.76||0.5207|29.6388|25.3061|0.6502|0.5044|41.3571|1.1344||0.2038|1.4842|5.5886|13.5198|67.177|66.071|2.832|2.6986|7|4|2.1526|1.9211||56.6|50000|0.01|56.6309||56.6309|44.9354|0.7103|-0.27||-81.937|3.4887|30.506|2018.713|0.06|502.251|205.293|140.645|-24.84|1.987|-16.895|16.42|16.2918|1004.4491|436766.3|-6.1714|17.37|15.78
russ2000_0811|RGS|201309|486.177|203.686|149.224|302.4|483.027|522.177|369.033|153.144||858.105|496.319||0.4052|-99.6268|-22.7935|0.5813|0.4401|35.4762|0.984||0.2033|1.6032|6.1453|8.8431|54.633|65.651|2.833|-0.7311|6|3|1.7305|-2.5007||56.393|50000|-0.0024|56.6494||56.6494|-169.5679|0.7|-0.0024||46.8535|-0.9277|-8.054|1981.936|0.06|468.583|199.544|123.443|-2.518|-0.136|-3.947|14.68|14.6193|821.9553|579171.5333|-20.1306|14.5|15.99
russ2000_0811|RGS|201312|588.528|339.418|147.188|290.378|445.974|690.428|369.586|320.842||743.638|383.885||0.3903|-7.4131|-36.3987|0.5421|0.4045||0.9355|-0.0504|0.3956|1.6282|1.3115|10.5476|44.352|54.348|2.835|-9.7684|7|4|1.7006|-14.1474||56.437|50000|-1.93|56.6986||56.6986|-12.9643|1.0384|-1.5276||-83.2407|-12.5238|-104.873|1944.138|0.06|468.367|194.493|119.369|-39.487|-109.085|-4.827|14.51|14.51|805.7946|630973.9667|-14.2435|12.33|14.06
russ2000_0811|RGS|201403|604.328|360.8|143.742|273.168|443.663|694.112|374.293|319.819||733.227|374.417||0.3684|-6.0789|-29.3643|0.4971|0.3902||1.024|-0.0523|0.4007|1.7266|1.1118|8.215|43.425|62.4|2.834|-11.0963|6|3|2.2662|-15.6545||56.473|50000|-0.17|56.6776||56.6776|-8.7313|1.08|-0.18||-81.386|-14.3974|-116.718|1910.762||471.561|199.071|123.734|-9.259|-9.484|-6.038|13.7|13.7|778.5657|457217.4333|-24.6839|13.14|13.76
russ2000_0811|RGS|201406|613.266|378.627|137.151|266.538|445.076|701.957|386.536|315.421||713.992|350.671||0.3776|-5.1438|208.9809|0.5032|0.4111||1.0752|-0.0331|0.4111|1.7329|1.0811|7.4373|32.269|68.491|2.833|-13.4824|7|2|2.2267|-18.5996||56.6512|49000|-0.3|56.6512||56.6512|-4.904|1.063|-0.31||-131.9354|-17.7301|-138.521|1892.437||483.926|205.111|128.509|-4.032|-19.816|-5.526|14.08|14.08|713.4739|295426.3333|-14.2509|13.93|15.11
russ2000_0811|RGS|201409|421.66|186.257|143.328|253.072|442.282|523.083|208.791|314.292||686.845|348.42||0.4397|-5.502|12.7496|0.6741|0.4919||1.2846|-0.0044|0.1747|1.4397|5.1872|7.2292|22.085|71.28|2.763|-15.089|7|3|1.9201|-20.2933||55.743|48000|-0.18|55.2505|-21.529|55.2505|-2.2911|0.9978|-0.18|21.529|-140.2364|-19.8388|-148.228|1888.405||464.551|195.887|122.881|-3.979|-9.843|-3.098|15.96|15.96|815.555|519406.5333|8.7193|16.98|16.54
russ2000_0811|RGS|201412|427.491|195.82|138.073|241.493|439.903|525.719|210.551|315.168||664.717|329.301||0.4655|-15.2169|12.7384|0.7133|0.5103||1.3764|-0.0047|0.1805||3.652|4.1307|27.253|63.284|2.76|-5.9827|8|6|2.2922|-7.8768||55.135|47000|-0.3|55.1914|-1.361|55.1914||1.0595|-0.3|1.361|-50.8441|-7.8768|-55.806|1875.925||455.887|187.838|123.557|-2.099|-16.663|-1.428|16.76|16.76|867.5107|348916.8667|15.5065|15.75|16.04
russ2000_0811|RGS|201503|432.799|212.951|131.883|228.195|435.441|528.743|207.082|321.661||646.58|325.632||0.4414|-15.6598|14.2132|0.6806|0.489||1.3598||0.1856||7.584|4.178|23.993|63.284|2.729|-5.8147|7|8|0.7261|-7.4136||54.837|47000|-0.09|54.5798|-10|54.5798||1.1442|-0.09|10|-257.7454|-7.4136|-51.085|1858.324||453.96|192.013|120.451|3.519|-4.763|-1.883|16.36|16.36|799.9785|198620.3|19.4161|16.52|16.16
russ2000_0811|RGS|201506|428.282|212.279|128.61|218.157|436.022|534.571|216.666|317.905||627.444|316.859||0.439|-22.2644|12.6846|0.6484|0.4981||1.4055||0.1913||9.7729|4.5389|24.631|63.302|2.683|-4.1139|8|8|0.7127|-5.0668||54.224|47000|-0.05|53.6644|-14.998|53.6644||1.0934|-0.04|14.998|-293.3909|-5.0668|-33.842|1837.287||462.889|198.274|128.287|-2.419|-2.573|-1.973|15.76|15.76|814.7167|233080.1|11.9318|14.63|10.84
russ2000_0811|RGS|201509|403.856|176.78|140.333|206.261|432.297|539.834|220.928|318.906||580.539|316.128||0.3129|-24.2938|10.2538|0.5379|0.3768||1.0634||0.2067||15.0852|5.9511|24.247|74.125|2.517|-3.2588|7|4|1.1381|-3.8687||52.793|48000|-0.02|50.3387|-38.418|50.3387||0.9099|-0.02|38.418|598.0182|-3.8687|-24.807|1822.866||450.13|189.326|119.367|2.866|-0.808|-1.41|13.1|13.1|581.8556|530071.1333|-17.9198|16.52|16.66
russ2000_0811|RGS|201512|363.289|130.153|141.934|196.714|430.572|521.958|204.861|317.097||532.874|300.986||0.3801|-30.1324|11.8533|0.6322|0.4645||1.2913||0.2253||15.0714|6.7715|27.705|60.515|2.392|-3.0297|8|7|2.1246|-3.6253||48.05|47000|-0.29|47.8391|-38.615|47.8391||0.7706|-0.29|38.615|-1445.6954|-3.6253|-22.13|1817.446||450.467|183.411|121.859|-4.268|-13.986|-1.385|14.15|14.15|699.0973|353402.5667|-15.5728|14.94|14.33
russ2000_0811|RGS|201603|361.43|141.131|139.614|186.644|432.873|519.231|199.663|319.568||515.171|298.949||0.391|-35.2009|18.1042|0.6619|0.44||1.3526||0.2334||15.8712|5.9872|23.699|54.229|2.323|-2.7764|7|6|1.7746|-3.3506||46.991|46000|-0.04|46.45|-20|46.45||0.8255|-0.04|20|651.9417|-3.3506|-19.451|1806.051||442.565|182.519|116.994|4.233|-2.084|-1.388|15.19|15.19|710.6767|233994.3|-7.1516|13.67|13.04
russ2000_0811|RGS|201606|358.014|147.346|134.212|183.321|432.578|516.531|195.315|321.216||519.401|304.55||0.3228|-48.3282|17.6142|0.5279|0.3636||1.1722||0.2303||17.5967|6.2783|24.691|59.884|2.308|-1.6763|8|4|1.7586|-2.0386||46.307|45000|0.12|46.1544|-4.002|46.1544||0.8808|0.12|4.002|49.589|-2.0386|-11.316|1291.933||-51.229|-2.303|-17.058|15.417|5.562|-1.333|12.45|12.45|582.9774|275273.3|-21.0025|13.44|12.57
russ2000_0811|RGS|201609|356.099|148.531|134.584|174.769|431.465|504.895|181.788|323.107||521.018|307.871||0.4237|-76.3644|22.3748|0.5379|0.4681||1.1072||0.23||10.7906|5.0495|23.068|59.965|2.313|-1.1055|7|6|1.9027|-1.3539||46.622|45000|0.07|46.2599||46.2599||0.944|0.12||37.6037|-1.3539|-7.227|1160.634||318.831|137.219|82.149|8.48|3.281|-1.836|12.55|12.55|547.3476|209560.8|-4.1985|12.68|13.5
russ2000_0811|RGS|201612|370.863|155.642|131.386|165.644|430.209|511.159|186.973|324.186||519.068|305.556||0.5812|140.1964|29.9515|0.6178|0.6154|139.2|1.3498||0.2314||3.5685|4.8371|30.742|59.629|2.314|0.7077|7|3|0.6284|0.8706||46.774|44000|-0.05|46.2831||46.2831||0.9968|0.02||46.5925|0.8706|4.54|1025.416||315.249|129.472|81.786|1.701|-2.219|-0.701|14.52|14.52|674.6067|187150.5667|0.207|13.92|12.31
russ2000_0811|RGS|201703|367.291|168.689|127.307|155.689|430.167|509.8|183.221|326.579||505.529|287.148||0.479|-41.7855|14.067|0.4869|0.518|113.8|1.0148||0.2381||0.7267|4.747|22.893|53.171|2.315|-1.86|6|2|0.8124|-2.2927||46.36|44000|-0.4|46.3057||46.3057||1.0456|-0.26||64.941|-2.2927|-11.831|896.329||313.478|129.481|91.515|-7.982|-18.455|-1.768|11.72|11.72|491.2173|176201.9|-22.844|10.91|9.45
russ2000_0811|RGS|201706|370.147|171.044|98.392|123.281|428.952|503.267|178.062|325.205||508.221|288.456||0.4854|-22.9833|14.8097|0.4212|0.5418||0.9563|-0.5673|0.2373||-0.0147|5.3992|19.683|54.501|2.32|-2.9207|8|2|0.3681|-3.6023||49.228|41000|0.03|46.4004||46.4004||1.0711|0.03||155.5743|-3.6023|-18.539|1292.8||345.242|159.947|82.363|3.73|-1.146|-2.808|10.27|10.27|435.1227|259997.9333|-17.51|10.53|13.28
russ2000_0811|RGS|201709|391.288|176.312|92.914|118.629|430.014|528.451|201.282|327.169||488.467|265.523||0.4729|-12.9234|22.9509|0.5991|0.5211||1.3021|-0.7946|0.2474||-0.0373|5.7698|43.276|51.769|2.329|-7.497|7|4|-1.3458|-9.2715||46.9|40000|-0.54|46.5801||46.5801||1.0909|0.1784||105.1515|-9.2715|-47.142|1289.433||315.464|145.466|77.582|14.004|-25.322|-1.718|14.27|14.27|611.3274|298880.7667|15.6402|14.93|15.95
russ2000_0811|RGS|201712|330.356|163.3|87.347|109.448|429.125|393.316|159.936|233.38||528.571|298.146||0.5296|-71.5574|27.2014|0.7321|0.5816||1.5115|-0.0275|0.2291||-0.0346|4.6033|31.895|52.738|2.335|-1.4958|8|6|-2.6896|-1.8495||47.314|30000|0.75|46.6884||46.6884||1.2205|0.8913||239.8157|-1.8495|-9.432|1288.033||313.849|139.135|114.065|-38.733|35.491|-0.15|15.36|15.36|682.8645|147697.2333|3.7838|15.92|16.09
russ2000_0811|RGS|201803|266.207|105.2|81.131|104.127|426.438|343.934|152.841|191.093||513.271|292.409||0.5212|340.8335|-58.0794|0.7964|0.5629|168.6667|1.3499||0.1753||2.2431|6.5274|33.388|50.913|2.306|0.3213|8|8|0.5012|0.3937||47.153|28000|-0.15|46.1262|-9.634|46.1262||0.9067|0.0763|9.634|379.4037|0.3937|2.003|1280.338||305.783|136.563|85.118|0.976|-7.02|-3.6|15.13|15.13|671.3094|221680.2|31.5652|15.62|17.29
russ2000_0811|RGS|201806|290.059|110.399|79.363|99.288|423.2|370.297|158.454|211.843||486.438|280.083||0.6395|113.1414|-19.3316|0.8499|0.6729|200.8889|1.6248||0.185||4.1236|5.7232|52.43|57.738|2.263|1.0491|9|10|0.7726|1.2745||46.861|27000|0.1|45.2586|-15.164|45.2586||1.0276|0.1502|15.164|685.0358|1.2745|6.436|1235.479||300.383|143.11|80.376|13.562|3.287|0.175|16.54|16.54|818.7707|192959.2|58.7332|17.46|21.39
russ2000_0811|RGS|201809|265.913|115.729|87.626|101.264|412.524|352.266|141.378|210.888||468.357|279.42||0.7104|28.3553|-32.2575|1.0722|0.7743|127.0625|1.8461||0.1922||5.5492|5.6945|29.096|55.994|2.217|5.1769|8|9|1.5708|6.2434||44.73|24000|-0.02|44.3281|-19.337|44.3281||1.0244|0.0546|19.337|299.8778|6.2434|31.031|1207.85||287.835|134.157|83.705|-1.177|-0.727|-0.646|20.43|20.43|877.634|357465.8333|40.7994|16.84|18.27
russ2000_0811|RGS|201812|249.133|96.954|85.583|96.133|403.51|364.145|143.761|220.384||425.01|285.827||0.5365|336.2342|-11.8696|0.882|0.5854|22.3529|1.4386||0.2118||13.6713|4.8861|32.329|57.127|2.074|0.3566|9|8|1.6479|0.4274||44.479|24000|0.15|41.4725|-45.799|41.4725||0.8993|-0.037|45.799|36.4952|0.4274|2.07|1168.672||274.671|123.39|80.478|0.871|6.53|-0.443|16.95|16.95|648.0581|342917.6|10.3516|18.65|18.09
russ2000_0811|RGS|201903|228.138|71.146|90.869|83.629|387.906|363.16|140.511|222.649||375.81|271.273||0.6713|-143.3345|-26.2123|1.0751|0.771|245.875|1.8622||0.2395||16.3408|4.9212|33.737|57.021|1.972|-1.0194|8|8|1.6232|-1.2215||40.314|22000|-0.36|39.4331|-40.228|39.4331||0.7464|-0.2055|40.228|652.7466|-1.2215|-5.543|1121.232||258.343|115.544|74.026|-11.563|-14.633|-0.89|19.67|19.67|784.4783|250891.9|30.0066|18.72|18.64
russ2000_0811|RGS|201906|210.822|70.141|77.322|78.09|354.479|358.592|128.283|230.309||324.245|265.908||0.6376|-44.4178|-22.8671|0.9254|0.6961||1.8522||0.2776||24.9434|7.9439|30.143|47.532|1.843|-2.8116|10|8|0.8505|-3.4199||38.616|20000|-0.14|36.8692|-47.297|36.8692||0.7817|0.0222|47.297|9.6331|-3.4199|-14.226|1069.039||248.19|114.305|70.611|-10.398|-5.396|-1.087|16.6|16.6|714.933|257223.3667|0.3021|18.3|16.17
russ2000_0811|RGS|201909|194.454|58.902|74.634|1002.226|321.667|1272.978|276.867|996.111||283.739|252.143||0.6989|-27.4641|-14.5962|0.4817|0.7931||2.2431||0.3172||22.4785|12.372|28.724|53.219|1.777|-5.8664|8|4|0.8469|-7.2727||36.249|16000|-0.38|35.548|-28.247|35.548||0.3165|-0.2211|28.247|11.2449|-7.2727|-27.304|1028.242||247.038|98.805|64.889|-17.034|-13.805|-1.268|20.22|20.22|747.1872|501496.7667|-1.0279|20.6|16.13
russ2000_0811|RGS|201912|178.41|49.783|68.413|980.865|301.178|1223.536|271.448|952.088||275.061|242.573||0.6346|-14.9352|-17.0978|0.4309|0.6785||2.19||0.2181||19.1608|15.1959|27.756|55.587|1.778|-10.2754|8|4|-0.013|-12.8383||35.798|14000|-0.26|35.5636|0.001|35.5636||0.2856|-0.0946|-0.001|11.2358|-12.8383|-43.236|962.336||208.765|80.519|53.186|-10.276|-9.402|2.882|17.87|17.87|652.477|291406.2333|5.4277|15.52|12.76
russ2000_0811|RGS|202003|350.879|241.037|59.029|927.449|234.234|1353.253|232.077|1121.176||197.536|167.574||0.2534|-2.3365|-4.8342|0.1562|0.2577||0.8495|-0.002|1.382||18.527|16.7203|27.602|39.12|1.778|-25.1628|6|3|1.9906|-35.5811||35.815|11000|-2.1|35.5662||35.5662||1.1575|-0.612||9.5725|-35.5811|-103.64|857.776||153.783|45.466|51.114|-77.591|-75.037|-3.041|5.91|5.91|243.8869|455830.1|-69.9542|12.42|10.52
russ2000_0811|RGS|202006|226.432|113.667|62.597|843.392|232.036|1217.091|237.014|980.077||125.703|94.462||0.3724|-2.0731|-3.587|0.2646|0.3723||1.5726|-0.0013|1.4121||3.6875|19.923|31.03|50.918|1.781|-45.1717|5|3|4.8782|-71.0289||35.87|9000|-2.04|35.6257||35.6257||0.6105|-1.5576||2.6124|-71.0289|-171.362|669.729||60.143|10.759|38.146|-71.912|-73.118|-2.742|8.18|8.18|342.606|780133.5|-50.7229|7.68|7.39
russ2000_0811|RGS|202009|||||||||||||0.3887||-2.1013||0.3219||1.7024|-0.001||||21.143||||||2|4.1593||||||35.6658||||||||||||||||||6.14|6.14|277.8278|587935.0667|-69.634|6.51|