russ2000_0440|RCII|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0440|RCII|1|Rent-A-Center Inc Total Current Assets (Quarterly) (USD)|Rent-A-Center Inc Cash and Short Term Investments (Quarterly) (USD)|Rent-A-Center Inc Inventories (Quarterly) (USD)|Rent-A-Center Inc Net PP&E (Quarterly) (USD)|Rent-A-Center Inc Goodwill and Intangibles (Quarterly) (USD)|Rent-A-Center Inc Total Liabilities (Quarterly) (USD)|Rent-A-Center Inc Total Current Liabilities (Quarterly) (USD)|Rent-A-Center Inc Total Long Term Liabilities (Quarterly) (USD)|Rent-A-Center Inc Total Deposits (Quarterly) (USD)|Rent-A-Center Inc Book Value (Quarterly) (USD)|Rent-A-Center Inc Retained Earnings (Quarterly) (USD)|Rent-A-Center Inc Treasury Stock (Quarterly) (USD)|Rent-A-Center Inc EV to Revenues|Rent-A-Center Inc EV to Earnings|Rent-A-Center Inc EV to Free Cash Flow|Rent-A-Center Inc EV to Assets (Quarterly)|Rent-A-Center Inc PS Ratio|Rent-A-Center Inc PE Ratio|Rent-A-Center Inc Price to Book Value|Rent-A-Center Inc PEG Ratio|Rent-A-Center Inc Debt to Equity Ratio|Rent-A-Center Inc Dividend Yield|Rent-A-Center Inc Shareholder Yield (TTM)|Rent-A-Center Inc Percent of Shares Outstanding Short|Rent-A-Center Inc Total Receivables (Quarterly) (USD)|Rent-A-Center Inc Total Payables (Quarterly) (USD)|Rent-A-Center Inc Total Capital Stock (Quarterly) (USD)|Rent-A-Center Inc Return on Invested Capital|Rent-A-Center Inc Quality Ratio Score|Rent-A-Center Inc Momentum Score|Rent-A-Center Inc Beta (1Y)|Rent-A-Center Inc Sustainable Growth Rate (TTM)|Rent-A-Center Inc Institutional Investor Ownership Percentage|Rent-A-Center Inc Average Diluted Shares Outstanding (Quarterly)|Rent-A-Center Inc Total Employees (Annual)|Rent-A-Center Inc EPS Diluted (Quarterly) (USD)|Rent-A-Center Inc Shares Outstanding|Rent-A-Center Inc Repurchase of Capital Stock (Quarterly) (USD)|Rent-A-Center Inc Ordinary Shares Number (Quarterly)|Rent-A-Center Inc Payout Ratio|Rent-A-Center Inc Quick Ratio (Quarterly)|Rent-A-Center Inc Normalized Diluted EPS (Quarterly) (USD)|Rent-A-Center Inc Stock Buybacks (Quarterly) (USD)|Rent-A-Center Inc Effective Tax Rate (TTM)|Rent-A-Center Inc Return on Equity|Rent-A-Center Inc Net Income (TTM) (USD)|Rent-A-Center Inc Revenue (TTM) (USD)|Rent-A-Center Inc Dividend Per Share (Quarterly) (USD)|Rent-A-Center Inc Revenue (Quarterly) (USD)|Rent-A-Center Inc Gross Profit (Quarterly) (USD)|Rent-A-Center Inc SG&A Expense (Quarterly) (USD)|Rent-A-Center Inc Pre-Tax Income (Quarterly) (USD)|Rent-A-Center Inc Net Income (Quarterly) (USD)|Rent-A-Center Inc Net Interest Income (Quarterly) (USD)|Rent-A-Center Inc Price (USD)|Rent-A-Center Inc Total Return Price (USD)|Rent-A-Center Inc Enterprise Value (USD)|Rent-A-Center Inc 30-Day Average Daily Volume|Rent-A-Center Inc 1 Year Price Returns (Daily)||
russ2000_0440|RCII|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0440|RCII|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0440|RCII|5|91.3039215686|91.3039215686|91.3098591549|91.3039215686|91.3039215686|91.3039215686|91.3039215686|91.3039215686||91.3039215686|91.3039215686|91.313253012|14|91.3168316832|14.0294117647|91.3168316832|14.0134128167|13.9925595238|14|14.0046367852|91.3039215686|4.63025210084|91.2941176471|20.1853448276|91.306122449|91.3039215686|91.3103448276|91.32|91.306122449|31.0726643599|30.4358108108|91.32||91.3142857143|365.24|91.3142857143|50.2826086957|91.3103448276|91.3039215686|91.3039215686|91.3039215686|91.3142857143|91.3168316832|91.306122449|91.32|91.3039215686|91.3039215686|91.3076923077|91.3142857143|91.3168316832|91.3168316832|91.3168316832|91.3142857143|91.3125|30.2347266881|30.2347266881|14|30.1967741935|14.0341614907||
russ2000_0440|RCII|6|102|102|71|102|102|102|102|102||102|102|83|667|101|646|101|671|672|667|647|102|714|34|464|98|102|87|100|98|289|296|100||105|25|105|184|87|102|102|102|105|101|98|100|102|102|39|105|101|101|101|105|48|311|311|667|310|644||
russ2000_0440|RCII|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0440|RCII|199403||||||||||||||||||||||||||||||||||218.75||0.0032||||||0.0032|||||||18||||0.7||||||||
russ2000_0440|RCII|199406||||||||||||||||||||||||||||||||||218.75||0.0032||||||0.0032|||||||18||||0.7||||||||
russ2000_0440|RCII|199409||||||||||||||||||||||||||||||||||250||0.0032||||||0.0032|||||||18||||0.8||||||||
russ2000_0440|RCII|199412|29.5|1.4|28.1|2.6|3.7|27.7|4.3|23.4||9.3|8.9||||||4.7945|89.8811|||2.5161|||0.1066||2||||||||242.6471|668|0.0075|||34.44||0.3256|0.0075||||5.5|74.4||20.4||||3.3||1.6|1.2659||||2.034|
russ2000_0440|RCII|199503|37.8|7.8|30|2.7|3|11.3|6.4|4.9||33.1|5.7||0.8823|10.0423||1.538|5.6259|105.4667|2.1507||0.148|||0.0073||2.5||||||||34.44||0.0091|34.44||34.44|22.0588|1.2188|0.0091|-24.1|||6.8|77.4||21|20.5|11.4|3.6|2||2.067|1.6354|68.2875|36380||2.834|2.884
russ2000_0440|RCII|199506|43.1|0.4|42.7|4.8|13.1|23.1|4.4|18.7||39.3|3.1||1.6311|25.8805||3.6083|9.5157|172.2334|3.9018||0.4758|||0.0258||4.4||20.2797||||26.4382||51.715||0.0104|51.715||51.715|17.2414|0.0909|0.0104|0.7||31.9461|8.7|88.3||28.9|28.2|16|4.7|2.6||4|3.1648|126.25|29036.6667||5.05|5.7
russ2000_0440|RCII|199509|59|0.1|58.9|7.8|31.3|68.4|11.3|57.1||38.7|6||3.897|39.3453||3.9676|10.5699|214.0439|8.2902||1.4755|||0.5806||3.4||19.2428||||30.897||60.07||0.0112|60.07||60.07|13.8889|0.0088|0.0112|||35.8804|10.8|107||36.7|36.6|21.2|4.9|2.9||6.125|4.8461|344.1045|55530||6.7|6.55
russ2000_0440|RCII|199512|110.3|35.3|64.2|7.4|29.5|50.8|10|40.8||96.5|9.2||3.7327|33.1131|208.4176|2.4054|4.9972|144.2282|8.8475|0.2135|0.4228|||1.9225|1.4|3.3||14.7872|2|10|0.2875|21.2079||63.42|1700|0.0505|63.42||63.42|14.0187|3.67|0.0505|-54.5|42.1622|24.6657|10.7|133.3||46.7|45.2|27.2|5.3|3.2||5.5|4.3516|402.4025|196406.6667|326.9883|6.55|6.775
russ2000_0440|RCII|199603|74.1|6|68.1|8.9|28.5|19.5|5.2|14.3||100.2|12.8||3.2051|34.4771|255.05|3.5428|2.7916|87.5203|4.3704|0.2266|0.0649|||0.9065||5.2||14.112|2|10|0.8191|19.9805||60.945||0.024|60.945||60.945||1.1538|0.023||41.9811|19.9805|12.3|161.3||49|47.3|29|6.3|3.6||6.95|5.4989|430.414|94343.3333|266.6667|8.6|10.8
russ2000_0440|RCII|199606|97.3|7|75.2|10.1|29.4|25.1|17.7|7.4||111.7|17.2||3.517|44.8338|146.1008|4.621|3.7699|107.228|5.6566|0.333|0.0573|||0.4404|3.4|4.1||13.6654|2|10|1.3635|18.2453||62.035||0.0272|62.035||62.035||0.5876|0.0272|-0.5|41.4938|18.2453|14.1|190.2||57.8|50.4|30.5|7.6|4.4||10.2|8.0703|585.572|85853.3333|223.8673|7.9|7.05
russ2000_0440|RCII|199609|90.5|9.7|76.8|11.2|33.1|26|18.2|7.8||119.5|21.9||2.4756|29.0539|4646.625|3.175|2.4297|66.4558|4.2208|0.2389|0.0527|||0.2414|2.3|6.5||13.62|2|8|2.6188|17.0381||62.0475||0.0304|62.0475||62.0475||0.6593|0.0294|-0.1|41.5441|17.0381|15.9|213.5||60|51.8|31.3|8|4.7||7.5|5.934|470.866|59093.3333|19.8381|7.6|7.3
russ2000_0440|RCII|199612|106.3|5.9|95.1|12.7|47.2|49|29.9|19.1||125.5|27.2||1.7278|20.6983|78.1691|2.1351|1.7019|44.2991|3.1154|0.3274|0.1514|||0.7059|3|17||14.2315|2|5|2.4268|16.2631||61.9775|2250|0.0855|61.9775||61.9775||0.2977|0.0797|-0.1|42.1222|16.2631|18|238||71.2|59.7|35.9|9.2|5.3||5.8|4.589|368.885|126010|-12.5926|6.575|5.55
russ2000_0440|RCII|199703|113.3|5.4|102.1|14|52.6|55.2|29.6|25.6||130.9|32.7||1.4352|11.8299|19.2766|1.2586|1.427|32.9115|2.6174|0.3105|0.1956|||0.4879|2.7|12.8||15.1934|2|2|1.8195|16.8425||37.2229||0.0352|37.2229||37.2229||0.2736|0.032||41.9355|16.8425|19.8|263.6||74.6|65.6|40.2|9.3|5.4||5.75|4.5494|341.5808|119613.3333|-17.2662|5.6|7.7
russ2000_0440|RCII|199706|122.2|6.4|110.3|15.3|61.7|67.6|28.6|39||137.7|39||1.1922|15.0744|20.4113|1.6007|1.3763|41.598|2.2465|0.4879|0.284|||0.7401|1.7|12||15.1032|2|2|2.2731|17.4316||37.2229||0.04|||37.2229||0.2832|0.04|-0.4|42.0213|17.4316|21.8|286.6||80.8|72.1|43.6|11.1|6.4||7.95|6.2901|314.2609|116570|-19.3878|7.4|8.9
russ2000_0440|RCII|199709|120.3|6.3|109.7|16.6|63.3|61.7|28|33.7||144.7|45.7||1.2765|15.3606|21.8563|1.7712|1.4846|44.8683|2.4194|0.6867|0.2322|||1.1131|2.5|11.5||15.2193|2|6|0.1976|18.0769||155.0926||0.0432|||||0.3143|0.0432|-0.4|41.6667|18.0769|23.8|310.4||83.8|74.3|45|11.2|6.7||9.088|7.1904|365.845|82993.3333|28|8.9|9
russ2000_0440|RCII|199712|123.5|4.7|112.8|17.7|61.2|56.1|28.9|27.2||152.8|53.1||1.1193|12.6536|18.892|1.5688|1.937|40.458|2.2123||0.178|||0.706|2.8|11.9||15.4886|2|6|0.041|18.7247||156.25|2559|0.0464|||39.9687||0.2595|0.0464|-0.2|41.2698|18.7247|25.9|331.4||92.2|-84.6|-115.6|12.5|7.4||8.2|6.4879|347.4169|81143.3333|42.1488|8.6|10
russ2000_0440|RCII|199803|128.1|5.9|117.1|18.4|60.4|52.2|52.2|||161.2|61||1.3101|14.1089|-35.7173|1.8777|2.983|62.1966|2.6942|126.2098|0.0924|||0.6482|2.6|16.2||16.3651|2|9|-0.1775|19.5243||39.9687||0.0496|39.9687||39.9687||0.1628|0.0481|-0.6|41.0788|19.5243|28.4|347||90.2|79.8|47.7|13.4|7.9||9.8|7.7538|434.1776|401106.6667|118.5567|10.95|10.65
russ2000_0440|RCII|199806|176|23.3|148.5|21.5|131.9|165.5|37.3|128.2||170.3|69.5||1.3678|18.3129|-5.4545|1.6633|3.8977|58.626|2.8886|141.6698|0.7528|||0.7904|1.8|14.2||15.1035|2|7|-0.4951|19.8904||156.25||0.0544|||||0.6729|0.054|-0.6|40.8915|19.8904|30.5|369.5||103.3|92.4|54.7|14.5|8.5||11.35|8.9801|474.6354|322420|43.6709|10.35|9.05
russ2000_0440|RCII|199809|664.8|90.5|482|89|695.3|1238.4|344.1|894.3||148.9|72.7||1.4035|52.3087|-5.1033|0.9021|3.5886|53.9773|2.4291|43.1015|2.1863|||1.417|2.7|93.2|259.5|6.6535|2|7|1.1532|18.2543||149.0385||0.0208||-25|60.325||0.2709|0.0341|-234.9|43.8735|18.2543|28.4|551.6||265.9|254.5|154.2|10.2|4.6||10.6|8.3867|518.576|136008.3333|16.6373|9.925|9.65
russ2000_0440|RCII|199812|511.6|33.8|408.8|85|728|1088.6|457.9|630.7||154.9|77.9||2.8091|62.0566|-1.5405|1.024|2.8867|74.1822|3.2748|0.3874|1.9443|||2.4365|3.3|43.9|259.5|3.9043|2|7|1.0578|15.734||156.25|10555|0.2072|||60.325||0.081|0.251|-0.3|48.9712|15.734|24.8|809.716||350.316|327.016|195.8|10.5|3.8||12.7|10.0483|1549.5181|379666.6667|38.6364|12.9|10.15
russ2000_0440|RCII|199903|462.4|16.2|412.6|80.9|722.7|1017.2|407.2|610||167.6|89.9||1.7933|59.5861|-1.5417|1.1923|1.6103|31.3253|2.7158|0.3147|1.838|||2.1919|3.1|55.2|259.5|3.4339|2|7|1.2848|17.9973||60.325||0.056|60.325||60.325||0.0474|0.053|-0.6|50.5983|17.9973|28.9|1064.216||344.7|318.6|197.7|23.3|12||11.5|9.0988|1452.0706|218458.3333|17.3469|12.4|10.325
russ2000_0440|RCII|199906|504.1|14.5|456.7|80.3|715.8|1035.2|410|625.2||177.5|97.4||1.5019|47.652|-1.6427|1.1054|1.1585|27.9255|3.4014|0.1631|1.8047|||5.9352|3|49.4|265.9|3.2508|2|6|1.3226|20.9351||69.5122||0.164|60.715||60.715||0.0427|0.1631|-2.5|51.6901|20.9351|34.3|1312.337||351.421|329.721|202.3|27|13.9||9.6|7.5955|1598.3712|525733.3333|-19.1304|7.25|8.875
russ2000_0440|RCII|199909|516.3|15.2|470.8|82.5|709|1027|418.7|608.3||190.8|110.5|25|1.2084|32.8729|-1.7688|1.002|0.7294|19.6429|3.0101|0.1359|1.7058|||8.6306|3.4|43.9|268.7|3.6417|2|3|2.1688|26.9739||60.7575||0.0736|60.7575||60.7575||0.0444|0.0736|-0.1|50.2744|26.9739|45.3|1396.837||350.4|332.1|201.7|30.3|15.6||7.45|5.8945|1585.892|337850|-26.3285|7.325|7.325
russ2000_0440|RCII|199912|584.6|21.7|531.2|82.7|707.3|1007.4|335.3|672.1||206.7|125.8|25|1.1031|26.5654|71.3327|1.0626|0.5152|16.5735|2.643|0.0848|1.7739|||5.295|3.9|53.5|271.2|4.7573|2|3|2.2899|33.0919||60.7675|11000|0.2534|60.7675||60.7675||0.0764|0.2534|-0.1|48.4822|33.0919|59.4|1417.188||370.667|-421.733|-559.7|34.7|17.9||7.925|6.2703|1540.7872|228650|-38.1743|6.9|6
russ2000_0440|RCII|200003|604.399|14.093|559.096|82.815|701.107|1000.123|371.173|628.95||225.097|144.125|25|1.0652|20.912|-23.0476|0.9529|0.3015|12.4309|1.9991|0.175|1.6125|||4.2624|4.63|60.972|273.721|5.3979|1|1|1.4115|35.2843||75.1434||0.244|60.7886||60.7886||0.0504|0.2419|-0.092|48.1878|35.2843|68.289|1465.014||392.526|157.485|11.475|39.801|20.889||6|4.7472|1509.619|475816.6667|-48.4979|8.15|8.05
russ2000_0440|RCII|200006|678.681|49.242|583.207|81.522|697.827|999.951|335.129|664.822||257.601|176.266|25|1.1056|18.1362|-51.979|1.0526|0.4156|12.4486|2.4716|0.1065|1.5738|||3.6145|1.866|33.763|276.275|6.8608|1|4|0.6582|42.0772||75.1434||0.4|60.8557||60.8557||0.1525|0.2213|-0.363|47.8684|42.0772|89.01|1505.838||392.245|374.803|223.327|65.94|34.621||9|7.1208|1619.6651|160016.6667|-13.1313|11|13.175
russ2000_0440|RCII|200009|660.428|50.154|574.066|82.936|713.541|944.927|328.876|616.051||284.266|197.59|25|1.2643|19.2484|145.0877|1.2423|0.6205|14.1603|3.2501|0.1182|1.4054|||4.0687|3.294|57.389|278.857|7.3752|2|8|0.0914|41.7836||78.1985||0.272|61.5196||61.5196||0.1625|0.272|-5.341|47.6727|41.7836|97.311|1560.406||404.968|388.81|231.903|45.525|23.901||13.875|10.9779|1903.8409|502115|81.9728|11.675|9.925
russ2000_0440|RCII|200012|658.786|36.495|587.232|87.168|708.328|896.307|330.256|566.051||309.371|218.507|25|1.1647|17.8432|30.2024|1.2363|0.599|11.0524|2.8067|0.0845|1.2547|||6.2989|3.254|65.696|281.489|7.7041|3|9|0.998|40.1486||79.2202|12554|0.264|61.7749||61.7749||0.1204|0.264|-2.638|47.0028|40.1486|103.024|1601.614||411.875|392.784|239.097|43.129|23.613||13.8|10.9186|1817.3376|500283.3333|60.473|14.875|17.65
russ2000_0440|RCII|200103|694.789|27.541|626.264|89.92|702.537|885.119|356.984|528.135||342.57|240.85|25|1.3271|19.7552|13.8358|1.4001|0.8862|15.6356|3.6841|0.136|1.1224|||7.5071|3.654|77.332|284.15|8.0056|3|10|0.8759|37.752||81.0435||0.276|62.9633||62.9633||0.0874|0.276|-11.073|46.6814|37.752|107.133|1648.79||439.702|172.239|12.869|46.336|24.998||18.375|14.5383|2125.535|955058.3333|189.1213|14.48|17.904
russ2000_0440|RCII|200106|700.391|27.398|638.705|98.198|717.064|819.707|154.707|665||421.339|264.07|25|1.3333|23.2145|16.0596|1.5206|0.9329|16.1881|3.6163|0.2512|0.9395|||10.3023|1.459|47.478|286.794|7.3991|3|10|-0.0922|30.9746||75.9865||0.296|66.4761||66.4761||0.1865|0.296|-56.166|46.2027|30.9746|100.057|1699.304||442.759|172.246|13.934|50.999|27.545||21.04|16.6469|2198.334|1185466.6667|120.3209|14.432|10.8
russ2000_0440|RCII|200109|709.883|28.935|644.394|101.383|714.845|812.749|179.729|633.02||428.394|268.99|25|0.9308|17.5733|12.5044|0.989|0.4561|8.8989|1.5609|0.6104|0.8821|||4.0083|2.817|63.027|289.477|6.3908|3|5|0.1871|24.1134||69.8558||0.104|65.487||66.4761||0.1767|0.2414|-3.257|45.5841|24.1134|86.13|1741.41||447.074|156.282|13.974|17.817|9.974||9.3|7.3582|1581.7721|1022400|-27.2202|10.9|12.14
russ2000_0440|RCII|200112|793.169|107.958|653.701|106.883|711.096|1214.542|220.126|994.416||405.378|269.982|50|1.0253|21.9075|16.1616|0.8955|0.5987|14.4936|2.0826||1.733|||4.1006|1.664|49.93|0.277|5.0994|3|7|0.2413|17.3611||64.9418|12700|0.004|63.7548||63.7548||0.498|0.3366|29.557|46.9441|17.3611|66.217|1808.528||478.993|1192.776|1033.984|9.654|3.7||13.428|10.6243|1785.4809|476466.6667|8.6918|15.048|17.136
russ2000_0440|RCII|200203|859.115|167.264|656.544|105.157|712.764|1252.304|255.105|997.199||424.732|310.224|84.724|1.0207|20.8638|15.6172|1.0548|0.7918|28.8647|3.0869||1.654|||3.3601|2.808|65.398|0.281|6.7414|3|5|1.0277|20.9606||61.4188||0.48|60.3649|-34.724|60.3649||0.6667|0.48|25.75|44.1087|20.9606|84.782|1867.436||498.61|104.133|15.117|73.221|43.563||20.436|16.169|1845.9272|752591.6667|9.1778|24.12|22.7
russ2000_0440|RCII|200206|776.253|93.824|649.205|104.253|724.091|1031.044|830.342|200.702||573.553|347.175|84.724|0.9918|21.2355|9.9454|1.3126|0.787|24.4299|3.1004||1.0017|||3.8026|1.889|47.959|0.32|8.1206|3|8|1.5327|22.0068||83.432||0.456|70.0491||70.0491||0.1153|0.4769|-10.124|42.0579|22.0068|99.18|1919.337||494.66|106.447|17.285|70.479|41.943||23.204|18.359|1852.1139|1156900|11.8048|21.404|21.856
russ2000_0440|RCII|200209|765.783|110.261|624.594|105.786|739.489|801.674|268.36|533.314||809.384|383.405|96.603|1.2315|17.2387|9.8321|1.398|0.7808|20.5326|3.2828|0.2683|0.6589|||6.3871|2.885|50.898|0.394|10.7508|3|10|0.9796|24.7318||88||0.456|88.0306|-11.879|88.0306||0.4216|0.4457|7.792|41.3388|24.7318|130.655|1966.824||494.561|196.477|15.325|69.374|41.449||20.78|16.4412|2363.593|1184550|122.5397|17.74|19.872
russ2000_0440|RCII|200212|766.251|85.723|631.724|105.949|743.852|773.652|252.32|521.332||842.4|428.621|115.565|1.1336|12.6663|7.9132|1.3495|0.7829|14.8166|2.232|0.3054|0.6189|||7.478|5.922|43.461|0.395|14.1365|3|10|0.1289|28.1748||90.0864|14300|0.504|87.3469|-18.962|87.3469||0.3632|0.504|15.355|40.3095|28.1748|172.173|2010.044||522.213|1278.821|1085.834|75.369|45.218||19.98|15.8082|2229.5626|1061328.1333|47.7612|21.1|19.98
russ2000_0440|RCII|200303|831.639|103.151|693.324|109.015|788.964|841.689|320.338|521.351||887.929|479.547|129.003|1.1632|12.9963|9.1011|1.3493|0.8748|11.4873|2.2583|0.0642|0.5872|||9.7098|9.447|79.392|0.397|14.0485|3|9|-0.1021|25.3772||89.7165||0.568|87.1811|-13.438|87.1811||0.3515|0.568|7.275|39.8954|25.3772|179.569|2077.84||566.406|515.076|309.252|83.539|50.959||21.972|17.3843|2338.0226|1153468.1|10.3639|25.692|26.516
russ2000_0440|RCII|200306|969.17|248.25|676.33|111.674|789.433|1057.34|272.885|784.455||812.937|514.848|258.21|1.4578|17.7726|10.6579|1.6433|1.257|14.9919|2.9404|0.1205|0.965|||2.8403|9.864|58.222|0.401|12.6017|3|8|0.5205|22.022||90.9794||0.388|83.6678|-129.207|83.6678||0.9459|0.5748|117.529|39.5173|22.022|172.926|2136.44||553.26|226.263|16.388|57.628|35.3||30.324|23.9924|3029.0698|943227.6667|36.5778|29.168|31.98
russ2000_0440|RCII|200309|841.176|155.974|643.618|117.626|789.919|986.248|287.246|699.002||762.473|558.432|361.945|1.4469|17.9165|11.831|1.7952|1.3061|16.237|3.143|0.1944|0.9168|||3.1485|11.704|58.854|1.008|12.2108|3|8|0.1511|21.2892||84.1115||0.52|80.5779|-103.735|80.5779||0.5837|0.576|96.541|38.7929|21.2892|175.215|2191.704||549.825|107.302|16.617|69.73|43.738||32.22|25.4925|3091.2475|936494.0333|55.0529|31.26|32.49
russ2000_0440|RCII|200312|911.959|143.941|682.367|121.909|797.434|1036.472|338.47|698.002||794.83|609.93|388.74|1.3351|16.2974|10.4806|1.6152|1.1926|14.8788|3.1256|0.3557|0.8782|||1.6938|14.949|72.708|1.012|12.3893|3|8|0.3225|22.1306||83.7308|15181|0.61|80.1284|-26.795|80.1284||0.4694|0.61|22.047|37.5938|22.1306|181.496|2228.15||558.659|1765.084|1240.237|79.933|51.499||30|23.736|2926.1809|421033.6667|45.6311|31.16|32.54
russ2000_0440|RCII|200403|1029.243|273.391|697.902|120.831|804.6|1110.307|413.305|697.002||844.367|662.139|397.106|1.4392|16.7971|11.1958|1.5704|1.2659|15.5177|3.3375|1.5485|0.8255|||1.7504|15.506|96.124|1.016|12.1793|3|6|0.3252|22.2723||82.8714||0.63|80.2789|-8.366|80.2789||0.699|0.63|2.672|37.221|22.2723|182.746|2247.124||585.38|422.417|327.27|83.803|52.209||32.96|26.078|3206.7676|406663.1333|50.367|29.18|29.56
russ2000_0440|RCII|200406|894.452|86.164|736.193|134.413|901.338|1069.985|373.983|696.002||860.218|713.337||1.2622|14.9697|9.0081|1.5406|1.1404|13.9665|2.8574|1.6896|0.8091|||1.6171|14.94|69.834|1.018|12.9842|3|3|-0.1671|24.3741||82.571||0.62|78.9756|-68.9|78.9756||0.2703|0.62|65.324|36.9247|24.3741|198.64|2266.849||572.985|112.773|19.392|81.459|51.194||29.93|23.6807|2836.269|503107.2667|-1.6449|29.34|30.1
russ2000_0440|RCII|200409|846.219|64.521|718.856|139.839|920.106|1128.919|429.792|699.127||777.245|718.912|550.252|1.1485|16.1697|8.9532|1.3613|0.9263|10.5882|2.3175|0.4372|0.8995|||1.836|15.455|85.393|1.021|10.6582|3|3|-0.0809|19.865||79.6143||0.07|75.8014|-92.483|75.8014||0.1861|0.4557|88.548|37.5202|19.865|160.475|2286.631||569.607|92.872|18.772|11.648|5.573||25.86|20.4605|2603.408|882872.6667|-20.6972|23.99|25.49
russ2000_0440|RCII|200412|900.566|58.825|760.422|144.818|922.404|1173.517|465.265|708.252||794.271|765.785|591.023|1.1462|16.8166|10.207|1.3319|0.9422|13.5803|2.5557||0.8917|||1.8031|16.269|94.399|1.023|10.2952|2|2|1.2737|19.1424||77.3744|16431|0.6|74.3975|-40.771|74.3975||0.1614|0.5355|37.361|38|19.1424|155.855|2313.255||585.283|97.234|19.131|74.469|46.879||26.5|20.9668|2621.0101|510627.9667|-15.9539|24.49|25.95
russ2000_0440|RCII|200503|922.723|75.246|793.178|141.991|922.587|1140.472|493.095|647.377||846.829|813.473|591.023|1.1604|17.2541|10.3666|1.3137|0.9506|14.2083|2.5619||0.7645|||1.8633|17.161|84.987|1.026|9.9935|2|3|1.2089|18.3504||75.6651||0.63|74.6495||74.6495||0.1874|0.5641|-3.987|38.0116|18.3504|151.315|2329.684||601.809|433.545|353.256|76.526|47.669||27.31|21.6077|2684.2675|443233.4333|-15.2714|24.04|23.66
russ2000_0440|RCII|200506|868.096|25.119|773.903|141.323|921.374|1041.531|677.031|364.5||889.262|855.215|595.035|0.9838|16.7811|11.9631|1.233|0.7784|11.9844|2.0309||0.7472|||1.7322|16.508|44.957|1.028|9.3539|2|3|1.0724|17.0188||75.8945||0.55|74.7631|-4.012|74.7631||0.0615|0.55|0.366|37.2832|17.0188|141.863|2337.277||580.578|95.433|20.29|63.553|41.742||23.29|18.4271|2291.9677|547134.4667|-17.9017|21.09|20.2
russ2000_0440|RCII|200509|867.582|52.79|753.068|143.021|928.781|1117.385|410.76|706.625||821.999|866.446|674.977|0.917|13.7134|16.9656|1.0434|0.6634|10.8649|1.6913||0.8596|||2.6339|19.657|100.549|1.029|9.7656|2|2|0.9588|17.867||75.18||0.15|70.938|-79.942|70.938||0.1764|0.254|78.587|37.2208|17.867|147.567|2341.177||573.507|71.11|21.176|20.509|11.277||19.31|15.2781|2143.3655|853864.3|-21.8713|18.02|19.55
russ2000_0440|RCII|200512|867.234|57.627|750.68|149.904|929.326|1125.232|401.182|724.05||823.432|901.493|709.399|0.8435|14.7711|15.0866|1.0289|0.6044|9.6425|1.6069||0.8793|||3.4944|20.403|88.147|1.03|8.899|2|3|1.0569|16.253||71.2742|15480|0.49||-34.422|70.9745||0.1945|0.5117|33.891|35.0747|16.253|135.738|2339.107||583.213|84.885|21.609|48.48|35.05||18.86|14.9221|1974.6704|499748.8333|-25.4668|20.5|23.34
russ2000_0440|RCII|200603|900.27|45.884|794.811|151.571|930.515|1115.275|447.65|667.625||867.081|941.824|714.09|0.9983|18.6404|18.2912|1.2073|0.7676|13.2418|2.0266||0.77|||3.7762|19.088|109.414|1.033|8.3823|1|3|1.523|15.1105||70.7509||0.57|69.3124|-4.691|69.3124||0.1451|0.57|-0.254|34.6457|15.1105|128.397|2344.273||606.975|97.328|20.958|63.921|40.328||25.56|20.2231|2335.1865|684571.6667|-8.7719|27.62|23.78
russ2000_0440|RCII|200606|907.884|41.174|812.416|154.497|942.72|1091.096|373.941|717.155||915.75|981.569|714.09|1.0077|19.0389|24.4692|1.2001|0.7836|14.2443|2.0074||0.7831|||3.9383|20.161|72.097|1.037|8.1115|1|4|2.0089|14.6494||71.1482||0.56|69.6861||69.6861||0.164|0.56|-5.615|35.5263|14.6494|126.498|2347.318||583.623|97.396|21.253|63.291|39.843||24.86|19.6693|2362.3536|731518.9|3.5533|26.93|27.1
russ2000_0440|RCII|200609|955.518|53.706|833.177|158.52|948.759|1117.145|458.677|658.468||947.58|1006.798|714.09|1.0978|18.8843|26.5422|1.2847|0.8369|15.3955|2.0758|5.6067|0.6949|||5.0734|21.332|116.091|1.039|8.9469|1|9|3.0603|16.0497||70.1139||0.36|69.9132||69.9132||0.1636|0.5267|-4.351|34.1824|16.0497|140.462|2360.995||587.184|91.986|23.806|37.719|25.241||29.29|23.1743|2576.9274|462562.8|46.5892|28.76|27.36
russ2000_0440|RCII|200612|1237.325|92.344|1056.233|218.145|1281.597|1797.997|504.719|1293.278||942.959|993.567|714.09|1.1308|31.7404|25.3425|1.1938|0.8843|14.8889|2.1793|5.7471|1.3715|||4.4256|34.68|118.44|1.042|6.0236|1|9|1.8059|11.4628||70.577|19740|-0.04|70.188||70.188||0.2517|0.4755|-5.192|37.1919|11.4628|103.092|2433.908||656.126|107.663|27.539|-0.793|-2.32||29.51|23.3484|2669.8596|574846.4333|53.3049|29.46|28.32
russ2000_0440|RCII|200703|1244.85|80.146|1072.3|223.243|1294.19|1812.459|596.268|1216.191||962.912|1008.738|714.09|1.3064|39.8718|30.8852|1.1187|0.8168|19.4069|2.0984||1.263|||7.2001|37.339|128.668|1.043|4.237|1|7|1.9618|8.3976||71.919||0.21|70.3592||70.3592||0.197|0.6618|-3.118|37.2228|8.3976|77.867|2582.232||755.299|132.441|30.998|23.82|15.103||27.98|22.1378|3178.9596|629220.9333|9.9359|27.84|27.1
russ2000_0440|RCII|200706|1199.514|79.02|1036.161|222.322|1302.048|1753.831|520.857|1232.974||972.412|1049.813|749.097|1.1489|37.4478|25.5668|1.0889|0.7148|23.8716|1.9013||1.268|||8.912|37.033|90.608|1.045|4.0202|1|5|0.312|8.3595||71.1224||0.58|69.185|-35.007|69.185||0.2228|0.58|33.135|36.9893|8.3595|79.275|2722.767||724.158|121.377|30.419|65.066|41.251||26.23|20.7532|2979.456|643311.6333|10.5801|19.41|19.22
russ2000_0440|RCII|200709|1163.713|100.337|965.704|225.088|1273.591|1711|509.198|1201.802||954.286|1074.94|794.166|0.8987|29.1781|12.7242|0.8682|0.4869|16.8378|1.3298||1.2594|||8.2353|36.775|98.445|1.045|3.8192|1|2|1.7255|8.2957||68.3108||0.37|66.8848|-45.069|66.8848||0.2693|0.37|44.601|37.5284|8.2957|79.309|2845.284||709.701|96.229|31.701|38.859|25.275||18.13|14.3445|2426.2662|674155.5|-40.9859|16|14.16
russ2000_0440|RCII|200712|1135.692|97.375|940.304|222.157|1269.094|1679.852|100.419|1579.433||947.091|1069.553|797.539|0.739|27.9344|9.6977|0.811|0.3708|13.3661|1.0492||1.3297|||7.478|41.629|100.419|1.045|3.472|1|2|1.3655|7.9784||67.2926|18600|-0.07|66.7041|-3.373|66.7041||1.3842|-0.1911|8.831|34.4134|7.9784|76.268|2906.121||716.963|94.59|92.835|-11.459|-5.361||14.52|11.4882|2069.9569|958149.5333|-48.1919|17.1|17.15
russ2000_0440|RCII|200803|169.399|78.628||216.415|1265.235|1585.342|460.104|1125.238||984.655|1105.996|797.539|0.7898|23.2846|16.5829|0.8836|0.4073|15.5872|1.1967|0.5008|1.1428|||18.3492|40.316|107.064|1.045|4.4913|1|3|-0.3522|10.1136||67.3296||0.54|66.7124||66.7124||0.2585|0.5668|-0.093|35.3908|10.1136|97.523|2907.458||756.636|116.319|30.949|58.477|36.358||18.35|14.5185|2428.8076|962324.8|-35.7507|21.53|20.98
russ2000_0440|RCII|200806|175.544|75.1||214.54|1265.096|1517.374|458.988|1058.386||1021.406|1143.716|800.65|0.8646|25.0413|13.0245|0.9273|0.5182|15.4859|1.49|0.5115|1.0362|||20.7609|46.033|98.664|1.046|4.3696|2|4|0.3178|9.6328||67.36||0.56|66.6466|-3.111|66.6466||0.2639|0.5599|3.204|35.5462|9.6328|94.013|2902.331||719.031|110.757|32.676|59.984|37.741|-14.45|20.57|16.275|2450.3693|1095126.2|-17.9904|21.2|22.66
russ2000_0440|RCII|200809|201.732|99.188||210.635|1261.343|1456.573|462.234|994.339||1053.461|1173.143|800.65|0.8537|24.2652|10.7161|0.9485|0.5218|16.0071|1.463|0.6127|0.9439|||16.399|43.992|95.191|1.047|4.6282|1|9|0.4349|9.889||67.473||0.44|66.7627||66.7627||0.3098|0.442||35.6964|9.889|98.117|2901.385||708.755|92.668|30.361|45.582|29.379|-12.967|22.28|17.628|2570.9844|917336.0333|22.8902|14.6|16.41
russ2000_0440|RCII|200812|1020.852|87.382|822.487|208.897|1266.953|1417.5|470.413|947.087||1079.202|1207.623|810.921|0.6868|14.5968|9.1507|0.8163|0.3817|11.1837|1.0419|0.3579|0.8776|||6.0565|51.766|93.496|1.047|6.6677|2|10|1.5341|13.7268||66.756|17900|0.54|65.9868|-10.271|65.9868||0.2958|0.5123|10.271|36.9193|13.7268|139.624|2884.172||699.75|96.803|27.039|57.299|36.146|-10.901|17.65|13.9647|1988.724|1072754.9667|8.1879|14.85|17.52
russ2000_0440|RCII|200903|1078.053|195.948|775.217|202.337|1267.681|1420.483|490.15|930.333||1127.588|1254.952|810.921|0.725|13.5396|6.4857|0.7898|0.435|8.9712|1.1409|0.0988|0.8251|||5.8919|49.381|92.264|1.048|7.2005|2|10|1.1761|14.1125||66.495||0.68|66.0245||66.0451||0.5005|0.68||37.0145|14.1125|148.642|2855.719||728.183|113.704|31.275|73.129|45.376|-8.963|19.37|15.3256|2032.2904|1327059.9|5.5586|19.25|19.53
russ2000_0440|RCII|200906|956.266|95.595|751.759|199.148|1268.183|1256.763|1256.763|||1170.981|1296.855|810.921|0.6615|7.079|5.6318|0.4457|0.4105|7.8784|1.0241|0.1398||||4.9414|56.66|94.962|1.048|8.145|2|9|0.7426|14.0158||66.647||0.63|66.0451||66.0451||0.1211|0.6126||37.2334|14.0158|152.846|2816.297||679.609|109.512|34.592|67.505|41.945|-7.778|17.83|14.1071|1912.9223|904909.2667|-20.1479|20.76|19.73
russ2000_0440|RCII|200909|881.37|39.905|727.05|204.906|1270.025|1147.044|487.964|659.08||1209.257|1333.659|810.921|0.6719|11.6472|6.3724|0.7924|0.4528|7.8667|1.032|0.1243|0.545|||5.085|59.943|96.75|1.049|8.7396|2|7|0.7765|14.2104||66.693||0.55|66.0996||66.0996||0.2046|0.55||37.7659|14.2104|160.307|2778.793||671.251|97.666|32.714|59.654|36.84|-4.713|18.88|14.9379|1140.6944|668942.6|-16.1233|18.36|17.69
russ2000_0440|RCII|200912|969.989|101.803|754.067|204.551|1269.457|1196.483|485.325|711.158||1247.514|1377.332|819.754|0.6639|10.5608|6.2961|0.7253|0.4447|7.725|1.0135|0.1221|0.5701|||4.3468|63.439|97.159|1.049|9.2409|6|4|0.2125|14.3846||66.432|17400|0.66|65.6508|-8.833|65.6508||0.3405|0.66|8.833|37.9166|14.3846|167.855|2751.956||672.913|1667.116|1592.119|70.082|43.694|-4.5|17.72|14.0201|1847.4208|649568.8667|15.9674|20|22.24
russ2000_0440|RCII|201003|966.359|84.498|772.872|204.772|1268.737|1137.262|500.966|636.296||1302.606|1428.795|819.754|0.7683|12.1131|11.0388|0.8636|0.5742|9.0613|1.1939|0.5158|0.4885|||7.2668|59.601|68.622|1.05|9.6689|6|4|0.1172|14.3564||66.517||0.77|65.757||65.757||0.2876|0.77||37.885|14.3564|173.94|2742.192||718.419|121.529|31.775|82.788|51.461|-5.915|23.65|18.7119|2168.7648|839764.9333|22.2913|25.82|24.19
russ2000_0440|RCII|201006|939.404|74.094|754.411|203.42|1267.978|1057.518|435.115|622.403||1353.284|1476.603|826.204|0.739|10.4826|10.6172|0.7819|0.544|8.5862|1.1321|0.4888|0.4599|||7.3367|65.567|57.235|1.055|10.0883|7|6|0.8727|14.309||66.773||0.72|65.9783|-6.45|65.9783||0.321|0.72|6.45|37.8757|14.309|179.825|2734.126||671.543|116.544|32.173|76.936|47.83|-5.895|20.26|16.0297|1915.9315|722139.8667|26.9165|21.99|20.08
russ2000_0440|RCII|201009|917.434|80.775|721.198|214.136|1268.645|1047.301|451.217|596.084||1352.914|1513.158|865.623|0.7361|10.6325|14.4819|0.8128|0.5406|8.2185|1.082|0.459|0.4406|||9.2718|67.625|87.841|1.056|9.467|6|5|1.015|13.8838||65.746||0.62|64.1448|-39.419|64.1448|2.1523|0.3289|0.62|39.419|37.4627|14.1891|183.482|2727.455|0.06|664.58|100.718|30.796|63.59|40.497|-5.803|22.38|17.7553|2008.5659|500847.1|18.1483|25.14|27.83
russ2000_0440|RCII|201012|1137.601|70.727|842.271|224.639|1326.091|1334.532|633.418|701.114||1353.799|1541.168|904.274|0.939|15.5482|16.8092|0.9927|0.7757|11.509|1.512|0.7465|0.5179|||9.4235|53.89|126.051|1.06|8.6888|7|9|1.2976|12.393||64.577|18300|0.49|63.1453|-38.651|63.1453|4.5467|0.1967|0.6716|38.651|37.5295|12.9833|171.642|2731.632|0.12|677.09|1656.881|1574.966|51.443|31.854|-11.399|32.28|25.6703|2579.5775|571251.3333|66.9686|29.74|33.06
russ2000_0440|RCII|201103|1110.069|145|860.899|235.145|1334.04|1284.51|625.926|658.584||1394.744|1581.39|932.804|1.0493|16.617|23.2131|1.0197|0.8492|13.5385|1.6517|4.2646|0.4722|||8.18|47.228|88.828|1.072|8.2438|6|8|1.5514|11.3065||64.292||0.69|63.5472|-28.529|63.5472|7.0597|0.3071|0.7883|28.529|37.4345|12.1654|164.411|2755.391|0.06|742.178|523.148|431.751|70.813|44.23|-9.606|34.91|27.8135|2770.9773|655065.1667|46.1179|30.45|32.46
russ2000_0440|RCII|201106|1058.229|74.031|872.753|250.604|1334.766|1272.501|610.957|661.544||1371.098|1617.433|996.97|0.859|15.7866|12.5581|0.9344|0.6908|11.5595|1.3288||0.4825|||7.3823|44.573|64.316|1.073|7.7725|7|7|1.2994|10.3316||63.148||0.63|61.6032|-64.166|61.6032|9.8582|0.1941|0.6789|64.166|37.3176|11.4615|156.469|2782.101|0.16|698.253|506.355|427.138|63.776|39.888|-9.376|30.56|24.5195|2433.7533|533422.7667|32.8258|27.05|28.18
russ2000_0440|RCII|201109|1067.111|76.025|882.279|262.789|1336.617|1347.147|658.807|688.34||1319.37|1638.886|1068.443|0.8025|15.1135|12.6146|0.8343|0.6182|10.9835|1.1999||0.5217|1.4957||11.2442|43.441|96.389|1.074|7.2887|7|9|0.8867|9.2651||60.504||0.52|58.7369|-71.473|58.7369|14.4977|0.1813|0.5998|71.473|37.3922|10.8361|147.196|2821.792|0.16|704.271|505.724|439.081|49.076|31.224|-8.72|27.45|22.0242|2341.8187|688929.7|24.375|34.15|35.95
russ2000_0440|RCII|201112|140.383|88.065||1240.814|1350.855|1442.169|330.139|1112.03||1359.209|1669.389|1068.443|0.9968|17.3701|17.2629|1.0136|0.8378|16.073|1.6677|9.0434|0.5449|1.3546|7.6444|6.761|48.221|139.987|1.077|7.975|7|9|1.1768|10.0448||59.612|19700|0.8|59.102|-0.001|59.102|16.4507|0.4128|0.8162|0.001|35.8265|12.0226|163.464|2882.184|0.16|737.482|517.289|434.479|71.057|48.122|-8.905|37|29.9857|2847.34|591426.5333|18.7041|33.82|35.46
russ2000_0440|RCII|201203|1168.887|106.966|947.086|296.895|1349.711|1402.134|750.394|651.74||1413.359|1711.512|1068.443|1.0015|16.2782|18.7532|0.9897|0.8089|14.2689|1.6435|9.2748|0.4611|1.4335|7.9219|7.6221|44.886|113.879|1.079|8.3429|6|8|0.9723|10.1068||59.935||0.87|59.3813||59.3813|19.018|0.2024|0.87||35.9248|12.4804|171.175|2975.26|0.16|835.254|560.417|467.048|83.238|51.941|-8.796|37.75|30.5935|2734.0189|734740|11.8916|34.21|33.67
russ2000_0440|RCII|201206|1141.666|101.131|924.945|299.335|1348.382|1355.885|688.13|667.755||1433.498|1746.471|1084.976|0.8846|14.564|18.2502|0.9162|0.7179|12.4574|1.4768|1.0464|0.4658|1.95|6.2317|7.6724|45.383|92.342|1.08|8.5125|7|8|1.0155|9.9485||59.578||0.74|59.0005|-16.543|59.0005|21.7976|0.2129|0.74|16.543|36.0016|12.7215|175.469|3026.705|0.16|749.698|526.973|446.465|70.806|44.182|-8.221|33.71|27.5701|2482.2482|451007.4333|22.7431|35.56|35.28
russ2000_0440|RCII|201209|1150.03|81.8|952.032|300.47|1349.415|1339.117|745.817|593.3||1460.798|1776.853|1098.547|0.868|13.9735|16.9815|0.9191|0.6908|11.9113|1.4373|0.5789|0.4061|1.8338|3.9494|6.3288|44.284|142.591|1.082|8.9153|6|9|1.3339|10.4666||59.312||0.67|58.841|-13.578|58.841|20.5865|0.1691|0.67|13.578|35.4488|13.1798|184.155|3061.748|0.16|739.314|519.341|448.781|60.184|39.91|-7.929|35.04|28.7867|2752.8011|339722.9333|33.3208|33.34|34.76
russ2000_0440|RCII|201212|117.647|61.087||1317.319|1352.888|1395.759|298.608|1097.151||1464.058|1806.488|1130.268|0.8455|14.5569|15.7044|0.9163|0.6873|11.461|1.4219|0.3561|0.4696|1.8991|5.1187|9.3072|52.819|139.41|1.085|8.5953|7|4|0.4197|9.9673||58.793|20200|0.81|58.0355|-31.739|58.0355|21.0346|0.3815|0.81|31.739|36.1199|12.6224|180.018|3075.671|0.21|751.405|530.733|-381.878|67.578|43.985|-6.277|34.36|28.405|2550.9291|346814.3667|4.0309|35.68|36.28
russ2000_0440|RCII|201303|131.93|82.254||1358.635|1353.541|1414.54|469.002|945.538||1494.115|1846.61|1147.677|0.8807|15.4677|27.4486|0.9264|0.7124|12.2724|1.3338|1.6992|0.4292|1.8434|6.5109|13.8135|46.014|132.563|1.087|8.2899|7|4|0.6267|9.1953||58.335||0.79|57.8127|-17.419|57.8127|23.2977|0.2735|0.79|17.419|35.3926|11.9883|174.21|3059.698|0.21|819.281|550.678|471.004|71.076|46.133|-7.708|36.94|30.5379|2845.4087|613654.7667|-3.6728|34.93|36.58
russ2000_0440|RCII|201306|130.899|78.491||1383.127|1355.985|1614.193|420.437|1193.756||1326.259|1877.408|1307.677|0.8786|16.2738|27.3849|0.9514|0.7101|12.2326|1.4252|1.8156|0.6588|2.0098|13.008|17.7795|48.279|120.868|1.088|8.0764|8|5|0.496|8.9613||55.253||0.76|53.3223|-200|53.3223|25.1547|0.3015|0.76|200|35.4703|11.9732|171.904|3070.511|0.21|760.511|530.62|452.225|67.557|41.876|-9.673|37.55|31.3987|2713.8252|484865.0667|7.5248|39.99|37.51
russ2000_0440|RCII|201309|105.438|52.857||1396.616|1361.346|1589.592|430.955|1158.637||1347.718|1893.793|1307.677|0.9206|17.7181|38.5738|0.9601|0.7178|12.5578|1.5317|3.6794|0.6192|2.0988|12.7912|16.2985|48.527|124.256|1.09|7.4211|7|5|1.0322|8.0526||53.812||0.5|53.4841||53.4841|28.2265|0.2353|0.5||36.6534|11.2195|159.159|3085.977|0.21|754.78|529.332|472.92|45.04|27.165|-10.733|38.11|32.0437|2834.8009|402959.8333|6.4807|34.24|34.06
russ2000_0440|RCII|201312|105.49|42.274||1460.696|1373.518|1682.306|338.629|1343.677||1335.869|1880.32|1347.677|0.8343|20.444|88.9455|0.8722|0.6139|11.7133|1.3304||0.6859|2.5795|11.2712|15.8122|59.178|157.283|1.091|5.8947|8|4|0.461|5.8803||53.248|22200|0.25|52.7385|-0.002|52.7385|36.3545|0.2996|0.25|0.002|38.1559|9.2391|128.757|3094.018|0.23|759.446|542.863|-366.857|24.523|13.583|-10.699|33.34|28.2263|2575.7754|444308|-7.0074|24.94|25.14
russ2000_0440|RCII|201403|142.613|81.012||1435.414|1372.297|1668.885|494.928|1173.957||1362.178|1904.645|1347.677|0.7135|20.0034|84.991|0.7252|0.4505|10.987|0.9983||0.6424|3.3013|14.8058|18.647|57.871|122.534|1.091|4.9918|7|2|1.5582|4.5965||53.02||0.51|52.789||52.789|42.5598|0.2806|0.51||39.3543|8.0023|109.89|3103.21|0.23|828.473|562.55|268.048|44.08|27.266|-15.378|26.6|22.5201|2222.4176|669620.2667|-29.4754|29.21|27.96
russ2000_0440|RCII|201406|131.305|68.068||1438.647|1372.745|1647.118|431.758|1215.36||1370.642|1910.023|1347.677|0.7389|27.8984|78.7922|0.7922|0.4925|14.0545|1.1003||0.6882|3.0997|-0.8464|16.6727|59.52|119.502|1.092|3.8306|8|2|1.7156|2.8871||53.074||0.33|52.8445||52.8445|54.5679|0.2955|0.33||39.8556|6.3547|85.695|3111.125|0.23|768.426|537.024|265.861|28.839|17.681|-11.551|28.68|24.69|2307.635|483492.9667|-25.3881|23.94|27.86
russ2000_0440|RCII|201409|134.338|61.958||1465.498|1373.79|1674.167|440.618|1233.549||1385.024|1923.14|1347.677|0.807|29.8204|-146.3812|0.8233|0.5166|19.2089|1.159||0.7041|3.0313|1.7686|13.8852|68.229|116.759|1.093|3.7219|7|2|1.9503|2.7002||53.114||0.49|52.8931||52.8931|56.5082|0.2955|0.49||35.8152|6.2086|84.455|3120.708|0.23|764.363|539.758|257.753|34.139|25.925|-11.781|30.35|26.323|2422.1656|679453.5|-20.5875|30.97|34.5
russ2000_0440|RCII|201412|116.473|46.126||1570.582|1377.992|1881.802|374.718|1507.084||1389.395|1927.445|1347.677|0.9031|30.2943|-38.7382|0.893|0.6129|22.7911|1.3754||0.7506|2.5452|0.3963|10.7713|65.492|175.247|1.094|4.1577|8|6|2.9914|3.4896||53.297|22200|0.48|52.9832||52.9832|50.4688|0.2979|0.48||32.2656|7.0452|96.422|3157.796|0.24|796.534|545.031|259.583|35.295|25.55|-12.399|36.32|31.7045|2834.5704|690469.9667|1.6548|34.28|27.6
russ2000_0440|RCII|201503|159.784|93.115||1545.239|1385.502|1763.115|561.537|1201.578||1405.435|1941.987|1347.677|0.7049|23.4381|43.3342|0.7135|0.4553|15.1602|1.0353||0.6395|3.4257|3.6665|8.9409|61.939|145.935|1.094|4.1405|7|7|0.0468|3.4137||53.377||0.51|53.0272||53.0272|51.0689|0.2761|0.51||32.3049|6.9766|96.454|3206.962|0.24|877.639|564.593|263.665|44.21|27.298|-12.388|27.44|24.1611|2486.6951|587863.8667|5.6748|29.6|30.25
russ2000_0440|RCII|201506|138.89|70.511||1513.296|1384.173|1692.575|476.829|1215.746||1418.707|1952.377|1347.677|0.7716|23.4475|47.4308|0.7681|0.5222|17.3867|1.1874|0.7289|0.674|3.351|2.2713|15.7291|63.894|116.702|1.094|4.324|8|8|0.3612|3.7358||53.361||0.43|53.0541||53.0541|48.9099|0.2819|0.43||32.6745|7.3122|101.92|3253.879|0.24|815.343|538.529|257.716|37.74|23.147|-11.961|28.35|25.1711|2340.2566|750615.4667|7.4048|26.79|26.89
russ2000_0440|RCII|201509|127.809|60.072||1452.79|1382.819|1636.658|480.427|1156.231||1402.298|1935.524|1347.677|0.6625|29.7784|39.7884|0.7046|0.3921|12.534|0.8953|0.6228|0.652|4.01|4.4075|15.2484|63.252|112.949|1.094|3.0498|7|7|-0.2904|1.5332||53.333||-0.08|53.0664||53.0664|70.1431|0.2567|-0.08||35.4974|5.1353|71.903|3281.121|0.24|791.605|488.612|249.494|-5.772|-4.092|-12.337|24.25|21.7461|2238.0514|516543.5667|-19.2205|18.39|17.16
russ2000_0440|RCII|201512|134.351|60.363||1467.411|213.899|1590.878|322.632|1268.246||383.59|922.878|1347.677|0.5081|-1.7723|13.67|0.8559|0.2491|11.4328|0.5661||2.4918|6.3492|6.8987|16.046|69.32|129.209|1.094|-44.2782|8|2|-1.4032|-83.7189||53.068|24300|-17.2|53.0722||53.0722|-5.3498|0.402|-17.2||9.7541|-79.4676|-953.52|3278.42|0.24|793.833|526.375|249.837|-1132.758|-999.873|-12.006|14.97|13.6408|1656.6842|856838.7667|-56.1147|13.62|12.77
russ2000_0440|RCII|201603|119.302|46.362||1399.713|214.259|1299.678|445.753|853.925||495.743|1030.573|1347.677|0.5224|-1.6109|11.4076|0.8575|0.2501||2.2491||1.5017|6.2378|12.1554|14.9016|67.926|93.327|1.095|-49.9069|7|2|0.3272|-98.5942||53.342||0.47|53.0918|-0.148|53.0919|-5.3405|0.2564|0.47|0.148|10.1935|-93.5957|-955.757|3236.433|0.08|835.652|534.944|252.448|36.55|25.061|-11.88|15.85|14.5188|1730.604|1059055.2667|-44.1582|14.7|13.17
russ2000_0440|RCII|201606|156.736|88.17||1322.894|213.435|1253.731|430.753|822.978||502.511|1036.256|1347.677|0.4168|-1.3301|9.0811|0.7338|0.2018||1.2616||1.4422|6.7912|10.5681|15.8995|64.402|93.111|1.095|-57.0081|9|2|0.2044|-120.3362||53.381||0.19|53.1163|0.021|53.1163|-4.3915|0.3542|0.19|-0.021|10.7822|-115.2739|-968.958|3170.709|0.08|749.619|500.158|240.127|15.921|9.946|-11.629|12.28|11.3231|1323.5394|788420.4333|-59.7505|10.8|12.22
russ2000_0440|RCII|201609|193.171|130.305||1285.515|212.496|1242.745|413.399|829.346||506.061|1038.178|1347.677|0.4125|-1.321|4.692|0.7242|0.2124||1.3065||1.4325|5.0633|10.7256|14.3729|59.2|97.578|1.095|-65.1768|8|2|0.1734|-150.8624||53.454||0.12|53.1496|-0.163|53.1496|-3.5518|0.4584|0.12|0.163|10.8329|-145.6878|-958.685|3072.981|0.08|693.877|457.226|224.476|5.131|6.181|-11.569|12.64|11.7301|1293.0445|557423.3667|-49.6214|10.09|11.55
russ2000_0440|RCII|201612|168.81|95.396||1318.382|60.56|1337.808|325.035|1012.773||264.933|800.64|1347.677|0.4047|-11.6618|4.2881|0.7654|0.2118||1.2257||2.7336|4.1131|10.6829|23.3083|69.785|135.056|1.095|-8.727|9|2|2.5802|-30.3667||53.151|21600|-3.215|53.1496|-0.048|53.1496|-24.292|0.5082|-3.215|0.048|7.1323|-24.4317|-105.195|2963.252|0.08|684.104|442.721|240.905|-170.876|-146.383|-11.6|11.25|10.4402|1214.8728|962579.5333|-18.6|8.96|8.67
russ2000_0440|RCII|201703|128.409|58.128||1258.132|56.274|1236.538|423.059|813.479||258.436|789.685|1347.677|0.3753|-7.7931|3.796|0.7138|0.1638||1.7214||2.5284|3.5165|16.5054|44.783|66.606|82.628|1.095|-12.2276|8|2|0.9091|-37.9704||53.217||-0.13|53.1968|-0.187|53.1968|-12.4504|0.2948|-0.13|0.187|14.4936|-33.7664|-136.935|2869.586|0.08|741.986|462.663|231.879|-10.322|-6.679|-11.474|8.87|8.3632|1084.8926|1949956.7|-41.8902|10.69|11.41
russ2000_0440|RCII|201706|142.021|73.831||1217.996|56.218|1223.801|435.257|788.544||248.797|776.519|1347.677|0.4203|-7.6172|10.2223|0.8058|0.2132||2.3816||2.5551|2.7658|6.2818|30.4999|64.379|112.997|1.096|-14.8534|9|3|0.4297|-48.5285||53.292||-0.17|53.3019|-0.031|53.3019|-10.9511|0.3175|-0.17|0.031|18.0051|-43.7386|-155.774|2797.602|0.08|677.635|432.533|226.544|-13.913|-8.893|-13.04|11.72|11.1271|1210.783|1362371.0333|-8.5987|13.22|12.1
russ2000_0440|RCII|201709|142.93|76.208||1175.579|57.424|1193.081|416.484|776.597||237.236|763.92|1347.677|0.4184|-6.7212|13.0556|0.8202|0.2175||2.6051||2.6868|2.8021|5.685|34.1101|62.293|88.206|1.097|-17.8439|8|4|2.8757|-63.2242||53.306||-0.24|53.3118|-0.007|53.3118|-9.7815|0.3325|-0.24|0.007|18.7486|-57.591|-174.554|2747.69||643.965|412.465|223.411|-19.721|-12.599|-11.276|11.48|10.8992|1210.0171|1062789.2667|-9.6519|9.94|11.24
russ2000_0440|RCII|201712|146.816|72.968||1151.892|57.496|1148.338|289.32|859.018||272.443|798.743|1347.677|0.4237|179.1192|24.8775|0.8388|0.2192|98.4545|2.4517||2.4698|2.925|4.6796|48.785|69.823|117.767|1.097|0.7223|9|4|-0.7631|-2.402||55.56|18300|0.65|53.3118||53.3118|192.5597|0.4935|0.65||106.0372|2.5951|6.653|2702.54||638.954|410.881|221.722|-66.244|34.824|-11.351|11.1|10.5385|1142.8177|1135916.6|-7.371|10.83|7.52
russ2000_0440|RCII|201803|149.842|81.393||1082.458|57.612|1131.457|420.526|710.931||254.981|777.593|1347.677|0.3939|-149.9114|23.6198|0.704|0.1733|79.0909|1.6527||2.3394|3.6782|9.3024|52.0345|64.823|90.85|1.097|-0.7287|8|4|1.5692|-5.918||53.406||-0.37|53.4139|-0.205|53.4139|-131.2087|0.3477|-0.37|0.205|94.6323|-2.5596|-6.511|2658.597||698.043|436.978|225.944|-21.421|-19.843|-11.151|8.63|8.1934|1050.1956|1766527.4|-4.3956|10.11|9.49
russ2000_0440|RCII|201806|190.42|116.833||1036.244|57.497|1097.95|403.88|694.07||268.337|791.344|1347.677|0.491|77.3548|15.6078|0.9135|0.2996|50.8276|3.1012||2.1519|2.1622|1.9653|20.6425|69.678|92.396|1.098|1.8328|10|3|0.8109|4.6275||54.295||0.25|53.5003|-0.066|53.5003|26.4766|0.4618|0.25|0.066|117.7622|6.2939|16.135|2636.692||655.73|423.886|205.964|16.547|13.753|-10.604|14.72|13.9753|1305.848|4419998.7667|28.7456|14.84|14.74
russ2000_0440|RCII|201809|179.567|111.008||1019.418|57.52|1068.347|409.34|659.007||283.746|804.26|1347.677|0.4641|28.7663|12.1682|0.8862|0.2928|49.1724|2.8954||1.9021||2.5315|16.3141|65.197|98.063|1.099|4.7979|9|7|0.4154|15.8163||54.912||0.24|53.5093|-0.012|53.5093||0.4305|0.24|0.012|174.8638|15.8163|41.652|2637.669||644.942|407.74|209.115|15.481|12.918|-10.151|14.38|13.6525|1237.5312|814907.3|24.8687|14.25|14.68
russ2000_0440|RCII|201812|228.87|155.391||1033.793|57.344|1110.4|329.97|780.43||286.517|805.924|1347.677|0.4648|147.3693|9.8464|0.8959|0.3081|19.3506|3.0931|3.1167|1.8849||2.2828|8.5499|69.645|168.346|1.099|0.9891|10|9|0.1028|3.1083||54.965|14000|0.03|53.5398|-0.034|53.5398||0.682|0.03|0.034|38.6461|3.1083|8.492|2660.465||661.75|419.564|205.844|3.234|1.664|-10.39|16.19|15.371|1306.3521|2944258.4333|35.3315|17.5|18.61
russ2000_0440|RCII|201903|305.167|237.744||1253.652|57.144|1387.164|445.564|941.6||294.252|811.271|1347.677|0.568|40.1168|7.5732|0.8508|0.4267|139.1333|3.6002|3.8262|1.8364||2.5666|7.5956|63.761|118.904|1.104|4.2634|9|10|-0.1493|12.8466||55.496||0.13|54.0427|-2.33|54.0427||0.6767|0.13|2.33|19.1355|12.8466|35.658|2659.116||696.694|424.866|194.58|8.834|7.323|-8.515|20.87|19.8142|1416.182|1750069.4|141.8308|24.93|23.86
russ2000_0440|RCII|201906|422.679|353.139||1202.635|57.08|1352.323|410.071|942.252||391.89|905.726|1347.677|0.6054|14.0141|8.1724|0.9349|0.4994|37.2|4.6409|0.0199|1.3797||0.897|7.695|65.666|95.656|1.105|13.6478|10|10|0.4659|38.1573||55.706||1.7|54.1923|0.597|54.1923||1.0213|1.7|-0.597|22.0541|38.1573|116.36|2659.311||655.925|408.071|191.433|121.734|94.455|-8.095|26.63|25.2828|1668.2065|1097017.9333|63.4888|27.03|25.53
russ2000_0440|RCII|201909|148.075|73.682||1205.697|79.472|1066.192|406.839|659.353||431.74|923.296|1347.677|0.5946|11.7947|6.2581|1.0608|0.5337|12.2286|3.5867|0.0196|0.5814|0.9623|5.7193|9.6721|70.762|105.042|1.11|16.4294|9|10|0.6203|39.9015||56.058||0.56|54.7362||54.7362||0.355|0.56||17.7705|39.9015|134.719|2663.74|0.25|649.371|399.996|193.03|30.031|31.277|-8.816|25.79|24.7234|1593.13|726958.9333|80.0842|25.87|26.03
russ2000_0440|RCII|201912|159.495|70.494||1283.392|78.979|1123.835|343.05|780.785||458.963|947.875|1348.969|0.6481|10.0207|6.7886|1.0987|0.59|11.6901|3.6068|0.0546|0.5031|0.8766|4.9708|10.876|84.123|212.429|1.11|21.8773|10|10|1.2959|42.8899||56.561|14500|0.72|54.7377|-1.292|54.7377|7.8982|0.4507|0.72|1.292|22.449|46.568|173.546|2669.852|0.29|667.862|411.138|193.687|63.184|40.491|-4.65|28.84|27.6472|1734.5341|603795.4|82.8701|29.13|21.29
russ2000_0440|RCII|202003|261.214|182.919||1212.189|78.659|1131.036|336.032|795.004||476.023|996.398|1375.48|0.3098|4.3215|5.0791|0.5795|0.3135|4.8103|1.7894|0.002|0.7433|3.6096|12.987|6.6526|73.103|106.855|1.101|27.1454|9|9|2.4052|45.2771||56.152||0.88|53.7797|-31.779|53.7797|13.7434|0.7619|0.88|31.779|16.9566|52.4912|215.515|2675.097||701.939|420.178|192.969|44.572|49.292|-4.303|14.14|13.6947|981.698|1020024|-28.626|19.905|25.46
russ2000_0440|RCII|202006|287.726|206.426||1161.743|78.417|1090.052|451.835|638.217||486.576|1003.599|1375.48|0.6093|9.2859|9.8374|0.9397|0.5444|6.7383|2.9386|0.0142|0.3919|2.9835|9.8626|6.2428|76.983|145.87|1.101|20.926|10|8|3.0616|25.4526||55.224||0.7|53.8214|-0.002|53.8214|28.3674|0.6272|0.7|0.002|14.9169|35.5322|159.553|2702.918|0.29|683.746|399.532|162.872|49.739|38.493|-3.896|27.82|27.2771|1569.7432|492825.2667|7.3201|28.92|30.7
russ2000_0440|RCII|202009|||||||||||||0.5886||6.351||0.6267|9.9161|3.1649|0.2884||3.7025||5.0762||||||8|2.6885||||||||||||||||||||||||29.89|29.626|1524.2353|650919.3|17.796|32.76|