russ2000_0814|RAVN|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0814|RAVN|1|Raven Industries Inc Total Current Assets (Quarterly) (USD)|Raven Industries Inc Cash and Short Term Investments (Quarterly) (USD)|Raven Industries Inc Inventories (Quarterly) (USD)|Raven Industries Inc Net PP&E (Quarterly) (USD)|Raven Industries Inc Goodwill and Intangibles (Quarterly) (USD)|Raven Industries Inc Total Liabilities (Quarterly) (USD)|Raven Industries Inc Total Current Liabilities (Quarterly) (USD)|Raven Industries Inc Total Long Term Liabilities (Quarterly) (USD)|Raven Industries Inc Total Deposits (Quarterly) (USD)|Raven Industries Inc Book Value (Quarterly) (USD)|Raven Industries Inc Retained Earnings (Quarterly) (USD)|Raven Industries Inc Treasury Stock (Quarterly) (USD)|Raven Industries Inc EV to Revenues|Raven Industries Inc EV to Earnings|Raven Industries Inc EV to Free Cash Flow|Raven Industries Inc EV to Assets (Quarterly)|Raven Industries Inc PS Ratio|Raven Industries Inc PE Ratio|Raven Industries Inc Price to Book Value|Raven Industries Inc PEG Ratio|Raven Industries Inc Debt to Equity Ratio|Raven Industries Inc Dividend Yield|Raven Industries Inc Shareholder Yield (TTM)|Raven Industries Inc Percent of Shares Outstanding Short|Raven Industries Inc Total Receivables (Quarterly) (USD)|Raven Industries Inc Total Payables (Quarterly) (USD)|Raven Industries Inc Total Capital Stock (Quarterly) (USD)|Raven Industries Inc Return on Invested Capital|Raven Industries Inc Quality Ratio Score|Raven Industries Inc Momentum Score|Raven Industries Inc Beta (1Y)|Raven Industries Inc Sustainable Growth Rate (TTM)|Raven Industries Inc Institutional Investor Ownership Percentage|Raven Industries Inc Average Diluted Shares Outstanding (Quarterly)|Raven Industries Inc Total Employees (Annual)|Raven Industries Inc EPS Diluted (Quarterly) (USD)|Raven Industries Inc Shares Outstanding|Raven Industries Inc Repurchase of Capital Stock (Quarterly) (USD)|Raven Industries Inc Ordinary Shares Number (Quarterly)|Raven Industries Inc Payout Ratio|Raven Industries Inc Quick Ratio (Quarterly)|Raven Industries Inc Normalized Diluted EPS (Quarterly) (USD)|Raven Industries Inc Stock Buybacks (Quarterly) (USD)|Raven Industries Inc Effective Tax Rate (TTM)|Raven Industries Inc Return on Equity|Raven Industries Inc Net Income (TTM) (USD)|Raven Industries Inc Revenue (TTM) (USD)|Raven Industries Inc Dividend Per Share (Quarterly) (USD)|Raven Industries Inc Revenue (Quarterly) (USD)|Raven Industries Inc Gross Profit (Quarterly) (USD)|Raven Industries Inc SG&A Expense (Quarterly) (USD)|Raven Industries Inc Pre-Tax Income (Quarterly) (USD)|Raven Industries Inc Net Income (Quarterly) (USD)|Raven Industries Inc Net Interest Income (Quarterly) (USD)|Raven Industries Inc Price (USD)|Raven Industries Inc Total Return Price (USD)|Raven Industries Inc Enterprise Value (USD)|Raven Industries Inc 30-Day Average Daily Volume|Raven Industries Inc 1 Year Price Returns (Daily)||
russ2000_0814|RAVN|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0814|RAVN|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0814|RAVN|5|100.503875969|100.503875969|100.503875969|100.503875969|94.2063492063|100.503875969|100.503875969|100.503875969||100.503875969|100.503875969|91.3023255814|14.0614224138|91.3028169014|14.0465717982|91.3028169014|14.0311827957|14.0463078849|14.0614224138|14.053133515|91.3028169014|14.0651933702|91.3130434783|21.3930635838|100.503875969|91.314516129|91.3023255814|91.3089430894|91.3223140496|34.4629258517|30.4388888889|91.3059701493||91.3172413793|365.233333333|91.3172413793|56.1008403361|91.3181818182|100.503875969|91.3028169014|91.3028169014|91.3172413793|91.3130434783|91.3223140496|91.3059701493|91.3028169014|91.3028169014|91.3028169014|91.3172413793|91.314516129|91.314516129|91.314516129|91.3172413793||30.0101867572|30.0101867572|14.0765911543|24.3563535912|30.3169877408||
russ2000_0814|RAVN|6|129|129|129|129|126|129|129|129||129|129|86|928|142|773|142|930|799|928|734|142|905|115|519|129|124|86|123|121|499|360|134||145|30|145|238|88|129|142|142|145|115|121|134|142|142|142|145|124|124|124|145||589|589|927|724|571||
russ2000_0814|RAVN|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0814|RAVN|197206|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1096|0.0449||||0.112|0.1027
russ2000_0814|RAVN|197203|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.112|0.0459|||||
russ2000_0814|RAVN|197209|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.098|0.0401||||0.1027|0.098
russ2000_0814|RAVN|197212|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.098|0.0401||40||0.098|0.098
russ2000_0814|RAVN|197303|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.098|0.0401||400|-13.6615|0.0933|0.0886
russ2000_0814|RAVN|197306||||||||||||||||||||||||||||||4|||||||||||||||||||||||||0.0933|0.0382||293.3333|-14.8724|0.0817|0.084
russ2000_0814|RAVN|197309||||||||||||||||||||||||||||||6|||||||||||||||||||||||||0.0886|0.0363||306.6667|-9.5219|0.0747|0.063
russ2000_0814|RAVN|197312|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0676|0.0277||516.6667|-34.1171|0.0747|0.07
russ2000_0814|RAVN|197403||||||||||||||||||||||||||||||3|||||||||||||||||||||||||0.077|0.0315||676.6667|-21.4395|0.077|0.077
russ2000_0814|RAVN|197406|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0747|0.0306||620|-23.7669|0.0747|0.0747
russ2000_0814|RAVN|197409||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.0747|0.0306||593.3333|-15.7442|0.0747|0.0607
russ2000_0814|RAVN|197412||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.0676|0.0277||246.6667|-9.9696|0.0747|0.063
russ2000_0814|RAVN|197503||||||||||||||||||||||||||||||6|||||||||||||||||||||||||0.0747|0.0306||500|-2.9625|0.07|0.07
russ2000_0814|RAVN|197506||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.0676|0.0277||320|-9.4335|0.0607|0.0676
russ2000_0814|RAVN|197509||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.063|0.0258||303.3333|-15.6332|0.0607|0.056
russ2000_0814|RAVN|197512||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.0886|0.0363||330|31.0486|0.091|0.077
russ2000_0814|RAVN|197603||||||||||||||||||||||||||||||4|||||||||||||||||||||||||0.07|0.0287||360|9.971|0.0747|0.077
russ2000_0814|RAVN|197606||||||||||||||||||||||||||||||6|||||||||||||||||||||||||0.0817|0.0335||526.6667|16.6826|0.0933|0.1166
russ2000_0814|RAVN|197609||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.119|0.0487||460|75.893|0.1027|0.119
russ2000_0814|RAVN|197612||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.119|0.0487||436.6667|34.2197|0.119|0.1586
russ2000_0814|RAVN|197703||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.1493|0.0612||696.6667|113.329|0.1586|0.1423
russ2000_0814|RAVN|197706|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1586|0.065||513.3333|94.2516|0.1633|0.1843
russ2000_0814|RAVN|197709||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.1633|0.0669||470|39.9882|0.1843|0.2122
russ2000_0814|RAVN|197712||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.1983|0.0812||506.6667|66.6664|0.1912|0.2122
russ2000_0814|RAVN|197803||||||||||||||||||||||||||||||8|||||||||||||||||||||||||0.2076|0.0851||346.6667|39.0565|0.2122|0.2473
russ2000_0814|RAVN|197806||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.3032|0.1242||863.3333|91.1582|0.2402|0.2402
russ2000_0814|RAVN|197809||||||||||||||||||||||||||||||6|||||||||||||||||||||||||0.2332|0.0956||476.6667|42.8704|0.2263|0.2402
russ2000_0814|RAVN|197812||||||||||||||||||||||||||||||6|||||||||||||||||||||||||0.2402|0.0984||543.3333|21.1501|0.2332|0.2473
russ2000_0814|RAVN|197903||||||||||||||||||||||||||||||6|||||||||||||||||||||||||0.2332|0.0956||423.3333|12.3471|0.2193|0.2193
russ2000_0814|RAVN|197906||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.2193|0.0898||520|-27.6833|0.2263|0.2473
russ2000_0814|RAVN|197909||||||||||||||||||||||||||||||5|||||||||||||||||||||||||0.2122|0.087||633.3333|-9.005|0.2193|0.2402
russ2000_0814|RAVN|197912||||||||||||||||||||||||||||||3|||||||||||||||||||||||||0.2193|0.0898||376.6667|-8.7156|0.1912|0.1773
russ2000_0814|RAVN|198003||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.2193|0.0898||570|-5.9845|0.2065|0.1932
russ2000_0814|RAVN|198006||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.2509|0.1028||483.3333|14.4273|0.2132|0.2176
russ2000_0814|RAVN|198009||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.2132|0.0873||653.3333|0.4373|0.1754|0.1712
russ2000_0814|RAVN|198012||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.1691|0.0693||890|-22.8755|0.1543|0.1649
russ2000_0814|RAVN|198103|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1607|0.0658||580|-26.7305|0.1754|0.2073
russ2000_0814|RAVN|198106||||||||||||||||||||||||||||||3|||||||||||||||||||||||||0.1932|0.0792||326.6667|-23.0059|0.1771|0.161
russ2000_0814|RAVN|198109||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.169|0.0693||433.3333|-18.1438|0.1872|0.1801
russ2000_0814|RAVN|198112||||||||||||||||||||||||||||||6|||||||||||||||||||||||||0.1705|0.0699||446.6667|0.8308|0.159|0.1667
russ2000_0814|RAVN|198203||||||||||||||||||||||||||||||8|||||||||||||||||||||||||0.1724|0.0706||646.6667|7.3028|0.1705|0.1605
russ2000_0814|RAVN|198206||||||||||||||||||||||||||||||5|||||||||||||||||||||||||0.1605|0.0658||543.3333|-16.9207|0.1532|0.1459
russ2000_0814|RAVN|198209||||||||||||||||||||||||||||||4|||||||||||||||||||||||||0.1696|0.0695||956.6667|0.3455|0.1878|0.1841
russ2000_0814|RAVN|198212||||||||||||||||||||||||||||||3|||||||||||||||||||||||||0.1667|0.0683||663.3333|-2.2607|0.2014|0.25
russ2000_0814|RAVN|198303||||||||||||||||||||||||||||||7|||||||||||||||||||||||||0.2466|0.101||2066.6667|47.9315|0.2952|0.2987
russ2000_0814|RAVN|198306||||||||||||||||||||||||||||||7|||||||||||||||||||||||||0.2813|0.1152||1683.3333|75.2455|0.3473|0.3507
russ2000_0814|RAVN|198309||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.3473|0.1423||1883.3333|104.7108|0.3993|0.3924
russ2000_0814|RAVN|198312||||||||||||||||||||||||||||||10|||||||54.9925||||||||||||||||||0.382|0.1565||1580|129.1797|0.3334|0.3438
russ2000_0814|RAVN|198403||||||||||||||||||||||||||||||9||||54.9925||0.0108|54.9925|||||0.0108|||||||10.1||||0.6||0.3299|0.1352||1013.3333|33.7923|0.3368|0.3611
russ2000_0814|RAVN|198406||||||||||||||||||||||||||||||10||||54.9925||0.0125|54.9925|||||0.0125|||||||11.4||||0.7||0.3507|0.1437||1913.3333|24.6849|0.375|0.3438
russ2000_0814|RAVN|198409||||||||||||||||||||||||||||||6||||54.9925||0.0175|54.9925|||||0.0175|||||||13.5||||1||0.2917|0.1195||1353.3333|-15.9955|0.3229|0.3576
russ2000_0814|RAVN|198412|19.2|3.4|8.3|4.6||10|7|3||14.7|10.6||0.4769|8.1815||0.8612|0.4681||1.4335||0.2449||||6.8|||||5||||55.6762|||55.6762||55.6762||1.4571|||||2.6|44.6|0.0029|9.6||||0.3||0.3785|0.1564|21.2719|1490|-0.915|0.3889|0.3611
russ2000_0814|RAVN|198503|||||||||||||0.4293|7.5422|||0.4209||1.2889|||||||||||4||||55.3883||0.0092|55.3883|||||0.0092||||2.5|44.5|0.0029|10||||0.5||0.3368|0.1403|19.1471|4000|2.1054|0.3334|0.3125
russ2000_0814|RAVN|198506|||||||||||||0.4626|8.316|||0.4571||1.3869|||||||||||2||||55.7841||0.0108|55.7841|||||0.0108||||2.4|43.6|0.0029|10.5||||0.6||0.3542|0.1475|20.5874|4536.6667|0.9963|0.3507|0.3438
russ2000_0814|RAVN|198509|||||||||||||0.4355|9.4103|||0.4284||1.2782|||4.7544||||||||4||||55.8561||0.0108|55.8561|||||0.0108||||2|42.8|0.0058|12.7||||0.6||0.3334|0.1413|18.9889|1060|14.2811|0.3368|0.309
russ2000_0814|RAVN|198512|17.9|3.8|7.2|5||8.2|5.2|3||15.7|11.6||0.3989|11.1122||0.6974|0.393||1.1479||0.2102|4.8637|||5.9|||||2||||56.1799|||56.1799||56.1799||1.8654|||||1.5|41.9|0.0029|8.7||||-0.2||0.3056|0.1306|17.074|2036.6667|-19.2558|0.3056|0.316
russ2000_0814|RAVN|198603|||||||||||||0.4397|14.2654|||0.4486||1.2052|||4.1897||||||||2||||55.964||0.005|55.964|||||0.005||||1.3|40.7|0.0029|8.8||||0.3||0.3403|0.1469|19.2023|2926.6667|1.0374|0.3403|0.3403
russ2000_0814|RAVN|198606|||||||||||||0.4508|12.3138|||0.463||1.2006|||4.3176||||||||3||||56.3238||0.0142|56.3238|||||0.0142||||1.5|43.6|0.0029|13.4||||0.8||0.3368|0.1466|18.545|1170|-9.3436|0.3611|0.3507
russ2000_0814|RAVN|198609|||||||||||||0.4505|10.8124|||0.46||1.283|||3.3299||||||||3||||56.3598||0.0167|56.3598|||||0.0167||||1.8|48.4|0.0029|17.5||||0.9||0.3542|0.1555|19.6438|1233.3333|6.2475|0.3889|0.3785
russ2000_0814|RAVN|198612|18.4|0.2|11.3|7.9||11.6|6.6|5||17.2|13||0.4991|14.5432||1.0604|0.5081||1.5706||0.3198|2.6538|||6.4|||||7||13.2353||56.7916|||56.7916||56.7916||1||||13.2353|2.1|52.3|0.0029|12.6||||0.1||0.4444|0.1966|24.158|2993.3333|47.1196|0.4653|0.4618
russ2000_0814|RAVN|198703|||||||||||||0.584|12.6453|||0.4789||1.4675|||2.5733||||||||8||||56.3598||0.01|56.3598|||||0.01||||2.4|58.2|0.0029|14.7||||0.6||0.4444|0.1979|30.5407|2443.3333|26.7305|0.4722|0.5035
russ2000_0814|RAVN|198706|||||||||||||0.6425|15.5298|||0.5524||1.866|||2.0711||||||||9||||56.7916||0.0158|56.7916|||||0.0158||||2.5|60.1|0.0029|15.3||||0.9||0.5903|0.2644|37.3958|1606.6667|75.2623|0.5521|0.5348
russ2000_0814|RAVN|198709|||||||||||||0.4721|9.9268|||0.3824||1.3414|||2.9402||||||||8||||56.7916||0.0183|56.7916|||||0.0183||||2.6|62.3|0.0031|19.7||||1||0.3611|0.1627|28.3712|2110|1.9608|0.3611|0.375
russ2000_0814|RAVN|198712|21.8|1|12.2|9.7|2|14.7|8.8|5.9||19.2|15||0.4206|9.8136||0.7816|0.3412||1.2153||0.3385|3.2858|||8.2|||||6||16.1677||57.0435|||57.0435||57.0435||1.0455||||16.1677|2.7|64.4|0.0031|14.7||||0.2||0.3681|0.1673|26.2039|1363.3333|-16.5364|0.4132|0.4444
russ2000_0814|RAVN|198803|||||||||||||0.4852|12.2963|||0.3764||1.3411|||2.7125||||||||6||||56.7916||0.0075|56.7916|||||0.0075||||2.5|66.5|0.0031|16.8||||0.4||0.4444|0.2034|31.2493|5990|-16.1723|0.3959|0.4271
russ2000_0814|RAVN|198806|||||||||||||0.4504|11.562|||0.3622||1.2736|||2.8786||||||||4||||57.0435||0.0175|57.0435|||||0.0175||||2.6|70.6|0.0031|19.4||||1||0.4306|0.1986|29.9527|2130|-26.1924|0.4688|0.4688
russ2000_0814|RAVN|198809|||||||||||||0.4303|11.5858|||0.3751||1.3428|||2.8011||||||||6||||57.1154||0.0192|57.1154|||||0.0192||||2.7|72.7|0.0033|21.8||||1.1||0.4514|0.2097|31.2817|1800|24.9926|0.4341|0.4375
russ2000_0814|RAVN|198812|25|1.7|13.6|8.7|1.6|14.5|9.6|4.9||21.4|17.2||0.4167|9.9308||0.8022|0.3248||1.2912||0.243|2.9705|||9.4|||||6||16.4399||57.3673|||57.3673||57.3673||1.1562||||16.4399|2.9|77.5|0.0033|19.5||||0.4||0.441|0.2064|30.2919|1463.3333|19.8128|0.5278|0.5834
russ2000_0814|RAVN|198903|||||||||||||0.4873|11.0477|||0.4373||1.6011|||2.2007||||||||9||||57.3673||0.0158|57.3673|||||0.0158||||3.4|81.2|0.0033|20.5||||0.9||0.5938|0.2795|37.7628|3180|34.6361|0.7327|0.7014
russ2000_0814|RAVN|198906|32.2|0.5|20.2|8.2||19.4|15.8|3.6||23|19.4||0.5484|13.8769||1.1782|0.4698||1.9175||0.413|1.8725|||11.3|5.3||||10||18.6528||57.5705||0.0208|57.2594||57.2594||0.7468|0.0208|||18.6528|3.6|83.6|0.0033|21.8|5.6|2.6|2|1.2||0.7153|0.3383|44.5339|3210|66.1251|0.8333|0.7778
russ2000_0814|RAVN|198909|34.9|1.3|17.9|7.9||20.4|17.2|3.2||24.3|20.2||0.5928|12.0035||1.0741|0.4907||1.7634||0.3909|1.8134|||15.4|4.5||12.9171||9||19.0295||58.0349||0.0258|57.3313||57.3313||0.9709|0.0258|||19.0295|4|88.2|0.0028|26.4|5.8|2.7|2.5|1.5||0.6945|0.3296|49.5591|2083.3333|53.8459|0.7083|0.7361
russ2000_0814|RAVN|198912|30.6|0.9|17.6|7.2|1.2|16.7|11.2|5.5||22.8|20.6||0.5579|10.4936||1.1158|0.4517|9.7651|1.6876||0.2763|1.7192|||11.7|4.6||13.7705||10||18.9702||58.8946|1157|0.01|54.5967||54.5967||1.125|0.008|||18.9702|4.2|90.9|0.0028|22.2|4.2|2.6|1|0.6||0.7083|0.3376|49.2081|2893.3333|60.6182|0.6736|0.7083
russ2000_0814|RAVN|199003|32.2|0.8|20.2|7.2||17|11.7|5.3||24.1|21.3||0.4932|10.8803||1.1383|0.4606|9.9565|1.7294||0.3154|1.6267||0.139|10.9|4.7||13.5327|1|7||17.7336||57.1135||0.0175|55.3643||55.3643|4.6512|1|0.0175||39.4366|18.5986|4.3|89.9|0.0028|19.5|4.8|2.5|1.6|1||0.7222|0.3456|44.8309|3606.6667|21.6362|0.7361|0.75
russ2000_0814|RAVN|199006|34.1|0.3|21.4|7.1||17.7|12.5|5.2||25.2|22.4||0.5119|10.7313||1.1006|0.4696|9.8265|1.6272||0.3373|1.5812||0.0098|12.2|4.4||13.6816|1|6|0.5246|16.3317||55.6864||0.0233|55.6282||55.6282|11.3636|1|0.021||38.0282|18.4255|4.4|89.5|0.0028|21.4|5.2|2.7|2|1.3||0.7014|0.3369|46.0167|4080|-1.9409|0.6597|0.6389
russ2000_0814|RAVN|199009|36.2|0.7|20.8|7.1||18.9|14.1|4.8||26.3|23.5||0.4542|9.4236||0.8756|0.3743|7.6052|1.2878||0.3118|2.2966||0.0172|14.4|4.9||12.8993|1|6|0.4643|14.2624||53.7657||0.0242|55.6522||55.6522|16.6667|1.0709|0.0219||37.3134|17.1149|4.2|85.8|0.005|22.7|5.3|2.6|2.1|1.3||0.5764|0.279|40.6517|3073.3333|-16.9966|0.6111|0.5625
russ2000_0814|RAVN|199012|33.3|1.3|19.8|8.4|0.9|17.2|12.1|5.1||26.3|24.2||0.5243|9.3486|18.2908|0.9671|0.3832|7.7743|1.4254|0.6656|0.2205|2.3151||0.1764|11.9|5.3||13.9665|1|4|0.742|14.0337||54.5096|1157|0.0167|54.6447||54.6447|22.2222|1.0909|0.0154||35.7143|18.0433|4.5|85.4|0.005|21.8|4.6|2.6|1.3|0.9||0.6875|0.3355|44.9889|4753.3333|-2.9404|0.7778|0.8681
russ2000_0814|RAVN|199103|33.3|0.7|22.2|8.5||16.6|11.7|4.9||27.1|24.9||0.6748|12.8444|24.8903|1.3226|0.6157|11.6439|2.02|0.9345|0.2251|1.8301||0.1871|10.1|4.8||13.6199|1|8|0.9244|13.1783||54.5182||0.0183|55.0765||55.0765|24.4444|0.9231|0.0172||35.7143|17.4419|4.5|85.5|0.005|19.6|4.5|2.4|1.6|1||0.9514|0.4671|57.6268|4170|31.7323|1.0069|0.8889
russ2000_0814|RAVN|199106|36.4|1|23.7|9.1||19.1|14.3|4.8||28.3|26.1||0.6328|12.0632|20.9824|1.1961|0.5989|11.358|1.7455|1.0035|0.2933|2.1323||0.0327|11.5|5.3||13.8154|1|8|1.3374|13.5135||58.0349||0.0258|52.6897||52.6897|23.4043|0.8741|0.0247||35.6164|17.6426|4.7|89.6|0.005|25.5|5.6|2.7|2.3|1.5||0.9375|0.4626|56.6972|2603.3333|33.6628|0.9931|0.9861
russ2000_0814|RAVN|199109|36.1|1.1|21.5|9.2||17.5|13.2|4.3||29.8|27.5||0.7186|12.8129|26.9784|1.3815|0.635|12.0311|2.017|1.1794|0.2248|1.9006|2.5031|0.0205|13.1|4.5||14.7484|1|7|1.5699|14.1509||58.2561||0.0292|55.1484||55.1484|23.5294|1.0758|0.0281|-0.1|34.6154|18.5051|5.1|96.1|0.0056|29.2|6|2.9|2.6|1.7||1.0834|0.5376|64.3823|4393.3333|87.9469|1.0903|1.125
russ2000_0814|RAVN|199112|34.1|2.4|19.6|9.9||15.1|11.3|3.8||30.7|28.3||0.7597|13.2291|22.7113|1.5309|0.7164|13.5732|2.2619|0.721|0.1401|1.7337|2.8674|0.2443|11.6|4.8||15.2826|1|9|0.674|14.4163||55.2175|1252|0.02|55.4962||55.4962|22.6415|1.2389|0.02|-0.1|35.3659|18.6357|5.3|100.6|0.0056|26.3|5.4|3|1.7|1.1||1.2292|0.613|73.0036|5236.6667|78.7858|1.2639|1.3473
russ2000_0814|RAVN|199203|35.3|0.5|24.4|10.1||15.5|11.8|3.7||31.6|29.2||0.7238|13.0861|19.7973|1.5281|0.7294|13.9069|2.3098|0.9369|0.1329|1.7053|2.2414|0.0328|10|6||15.528|1|9|0.3669|14.5763||55.3569||0.0217|55.5442||55.5442|21.8182|0.8898|0.0217||35.2941|18.6441|5.5|103.8|0.0056|22.8|5.4|2.9|1.9|1.2||1.2292|0.6156|72.8118|3203.3333|29.1961|1.375|1.2848
russ2000_0814|RAVN|199206|40.1|0.3|27.3|10.3||19.4|15.6|3.8||32.8|30.5||0.7491|15.0221|25.9196|1.6116|0.7437|14.0734|2.3436|0.8028|0.2439|1.6792|0.8694|0.0324|12.3|5.5||15.1597|1|9|0.0637|14.3603||58.1522||0.0275|55.5802||55.5802|21.4286|0.8077|0.0252||34.8837|18.2768|5.6|105|0.0056|26.7|5.8|2.7|2.4|1.6||1.375|0.6914|77.7589|1756.6667|46.6673|1.3681|1.2153
russ2000_0814|RAVN|199209|42.4|1.6|24.5|10.1||19.9|16.3|3.6||34.5|31.8||0.7405|13.6108|160.142|1.4512|0.6249|11.7527|2.1358|0.8437|0.2319|1.8279|1.5764|0.0324|15.8|5.8||15.2151|1|7|0.0062|14.1154||56.9715||0.0333|55.7121||55.7121|22.4138|1.0675|0.0322|-0.1|34.8315|18.1932|5.8|108.6|0.0062|32.8|6.6|3.1|2.9|1.9||1.3021|0.6578|77.7542|5646.6667|19.4246|1.4792|1.7083
russ2000_0814|RAVN|199212|42.5|1.1|23.9|10.5|0.6|19.3|15.3|4||35.5|32.7||0.8926|15.8179|323.1133|1.7319|0.8551|16.0492|2.6242|1.1849|0.1042|1.4579|1.8728|0.1692|16.2|7.2||15.5199|1|9|0.708|14.2338||54.091|1316|0.0242|56.084||56.084|21.6667|1.1307|0.023|-0.1|34.7826|18.1708|6|111.2|0.0063|28.9|5.9|3.3|2|1.3||1.6459|0.8346|96.934|5210|33.9011|1.5625|1.5625
russ2000_0814|RAVN|199303|46.1|0.9|27.1|11.1||22.5|17.7|4.8||36.6|33.8||0.8167|15.005|302.7183|1.5741|0.7889|14.6411|2.4849|1.0386|0.235|1.5477|0.3585|0.1879|17|6.4||15.2334|1|6|1.7585|14.0351||55.972||0.025|56.1079||56.1079|22.5806|1.0113|0.0239||34.7368|18.1287|6.2|113.7|0.0063|25.3|6|3|2.2|1.4||1.5208|0.7742|90.8155|6433.3333|23.729|1.7083|1.7083
russ2000_0814|RAVN|199306|44.1|1.7|25.7|11.4||19.4|14.6|4.8||38|35.2||0.993|16.6801|-36.4201|1.8598|0.949|17.4154|2.8744|1.2216|0.1447|1.3332|0.9167|0.0266|15.5|4.6||15.1515|1|7|1.8101|14.0924||58.3487||0.0308|56.1559||56.1559|21.875|1.1781|0.0286||35.3535|18.0383|6.4|117.5|0.0063|30.5|6.6|3.2|2.8|1.8||1.8333|0.9368|112.9023|5390|33.3312|1.6667|1.625
russ2000_0814|RAVN|199309|46.2|3.8|22.2|12.3||20.7|15.3|5.4||39.8|37||0.8588|14.7449|19.7851|1.6329|0.8292|15.2497|2.5554|0.9877|0.1332|1.5181|1.8675|0.0291|18.9|5.3||15.5452|1|6|0.9401|14.3709||58.637||0.0375|56.2639||56.2639|20.8955|1.4837|0.0353|-0.1|35.5769|18.167|6.7|119.5|0.0075|34.8|7.5|3.4|3.4|2.2||1.7292|0.8876|100.9038|4046.6667|32.7996|1.6875|1.7292
russ2000_0814|RAVN|199312|45|4.4|22.2|13.4|0.6|19.5|16.1|3.4||41.1|38.1||0.8169|13.2047|15.4948|1.5253|0.7917|14.1772|2.415|0.9809|0.073|1.6098|2.5026|0.0323|16.5|5.9||16.1216|1|3|-0.0147|14.3979||58.1232|1435|0.0275|56.2998||56.2998|21.4286|1.2981|0.0252|-0.1|35.1852|18.3246|7|121.5|0.0075|30.9|6.5|3.5|2.4|1.6||1.6667|0.8589|97.6175|4163.3333|1.2633|1.7292|1.8959
russ2000_0814|RAVN|199403|46|1.2|26.2|14.1||20.2|17.6|2.6||42.2|39.1||0.8187|14.6364|18.0859|1.6419|0.8073|14.0448|2.4543|1.051|0.1066|1.6046|1.1789|0.0465|16.9|6.8||15.5833|1|7|-1.0355|13.91||57.9015||0.0242|56.6597||56.6597|21.4286|1.0284|0.0231|-0.1|35.1852|17.7036|7|124|0.0075|27.8|6.2|3.3|2.2|1.4||1.75|0.9056|99.4724|4246.6667|13.5135|1.7083|1.5938
russ2000_0814|RAVN|199406|45.3|0.5|26.8|14.8||20.5|17.9|2.6||41.9|38.8||0.7691|18.9534|-200.9057|1.6098|0.783|13.8818|2.1818|1.527|0.1551|1.8461|1.927|0.0162|16.1|4.9||11.633|1|3|-0.7806|8.867||39.976||0.0025|56.6717||56.6717|32.0755|0.9274|0.001||35.3659|13.0542|5.3|120.4|0.0075|26.9|5.9|4.9|0.2|0.1||1.6667|0.8667|95.3739|4806.6667|-4.7619|1.5625|1.5625
russ2000_0814|RAVN|199409|46.1|1.8|22.7|16.2||20.8|18.2|2.6||43.9|40.8||0.8147|17.1052|-196.1868|1.4805|0.6778|16.5824|2.1979||0.123|1.923|1.7278|0.0162|19.7|4.8||11.9863|1|5|-0.6966|9.3346||56.5752||0.0442|56.7316||56.7316|30.3571|1.1813|0.0431||35.6322|13.4035|5.6|121.5|0.0088|35.9|8.1|3.3|3.9|2.5||1.625|0.8496|98.0934|3150|-6.025|1.6045|1.667
russ2000_0814|RAVN|199412|43.8|2.3|22.1|18.6|1.5|20.1|15.1|5||45.5|42.4||0.7884|15.006|-159.6481|1.3954|0.6834|15.8816|2.1||0.1121|2|1.8997|0.0004|17.6|5.4||12.7562|1|6|-0.6201|10.0186||59.0925|1414|0.0359|56.7916||56.7916|29.5082|1.3179|0.0136|-0.1|35.7895|14.2125|6.1|121.7|0.0088|31.1|7.2|5.1|3.2|2.1||1.5625|0.8213|95.7888|4140|-6.25|1.5625|1.7085
russ2000_0814|RAVN|199503|44.8|1.6|25.9|18.9||20.4|16|4.4||46.6|48.9||0.7718|16.3305|-36.1239|1.5112|0.7038|15.0344|2.0027||0.1245|2.1035|1.2953|0.0024|15.5|5.2||12.5303|1|3|0.3931|9.7683||56.2219||0.0267|56.8036||56.8036|30.6452|1.0688|0.0255||35.4167|14.0845|6.2|121.7|0.0088|27.8|6.9|3.4|2.3|1.5||1.7085|0.9031|93.9221|1816.6667|-2.3714|1.667|1.646
russ2000_0814|RAVN|199506|42.2|1.5|26.4|18.6||16.9|12.6|4.3||47.2|44||0.8126|13.2091|141.2737|1.4837|0.7436|15.6423|2.032|0.3153|0.0911|2.0996|2.0888|0.0021|12.5|4.3||14.2744|1|4|-0.161|11.7725||57.3619||0.0192|56.8036||56.8036|26.3889|1.1111|0.0169||35.1351|15.9929|7.2|122.1|0.0088|27.3|5.9|3.1|1.7|1.1||1.625|0.8636|98.8916|8483.3333|-2.5|1.5835|1.5
russ2000_0814|RAVN|199509|47|2|23.3|18.2||20|15.8|4.2||48.6|45.5||0.7401|13.4539|25.0391|1.314|0.6994|11.835|1.8177|0.3175|0.0782|2.4854|2.9835|0.0164|19.8|6.2||13.0757|1|3|0.0779|9.9223||58.5069||0.0342|60.5697||60.5697|31.3433|1.3797|0.0342||34.9515|14.4521|6.7|121.8|0.01|35.6|7.5|3.3|3.1|2||1.4585|0.7801|90.1409|6496.6667|-10.2462|1.3025|1.521
russ2000_0814|RAVN|199512|45.7|3.8|23.9|18.1|1.7|18.4|14.8|3.6||49.2|46.5||0.7712|14.6059|26.0907|1.3396|0.7118|12.943|1.8956|20.4741|0.0732|2.4655|2.7338|0.0424|16|4.7||11.9368|1|2|-0.8658|8.6461||58.9091|1368|0.0275|56.5637||56.5637|33.871|1.3378|0.0264||35.4167|13.0747|6.2|120.5|0.01|29.8|6.4|3.3|2.5|1.6||1.6045|0.8645|93.9265|4023.3333|2.688|1.4585|1.4585
russ2000_0814|RAVN|199603|47.9|1.8|25.6|18.3||19.5|15.9|3.6||50.4|47.7||0.6627|12.6012|17.4272|1.1718|0.6791|13.1814|1.5914|18.3431|0.0694|2.7347|3.1336|0.0242|18.6|5.9||12.3574|1|2|-0.4025|8.8843||56.8137||0.0317|56.604||56.604|33.8462|1.283|0.0317||35.6436|13.4298|6.5|123.6|0.01|30.9|7.3|3.3|2.8|1.8||1.417|0.769|81.9079|7200|-17.0618|1.646|1.6875
russ2000_0814|RAVN|199606|48.7|2.9|28.1|18.3||19.3|15.8|3.5||51.3|48.5||0.7103|13.3114|18.6797|1.2821|0.7368|13.9818|1.7082|4.502|0.0682|2.6298|2.9264|0.0247|15.6|6.1||12.8109|1|3|0.6249|9.3231||55.972||0.025|56.784||56.784|32.3529|1.1709|0.025|-0.1|35.8491|13.7819|6.8|127.6|0.01|31.3|6.6|3.2|2.2|1.4||1.5835|0.8642|87.7947|2626.6667|-2.5538|1.896|1.7295
russ2000_0814|RAVN|199609|51.5|2|26.4|17.9||20|16.6|3.4||53.1|50.2||0.8113|14.2199|23.0047|1.3811|0.794|14.8768|2.0063|1.9958|0.064|2.2538|2.4146|0.0022|21.2|5.7||13.1287|1|6|0.1859|9.5012||57.4713||0.04|56.892||56.892|32.3944|1.3976|0.0389||36.036|14.0538|7.1|130.9|0.0109|38.9|8.1|3.5|3.6|2.3||1.75|0.9609|103.521|9920|19.9863|1.75|1.896
russ2000_0814|RAVN|199612|56.7|3.4|25.1|18.1|3.7|24|20|4||56.7|51.8||0.8619|14.287|45.1292|1.3632|0.8206|15.0997|2.0984|2.207|0.0811|2.1292|1.8931|0.0003|25.6|7.8||13.7845|1|7|-0.1067|10.1649||60.0619|1387|0.0366|58.032||58.032|31.1688|1.45|0.0345|-0.1|35.8333|14.7679|7.7|139.4|0.0109|38.3|7.7|3.4|3.4|2.2||1.875|1.0354|112.823|3076.6667|16.8588|1.8125|1.9585
russ2000_0814|RAVN|199703|55.8|2.1|28.3|18.4||21.7|18.4|3.3||58.3|53.3||0.8154|13.8218|56.833|1.3822|0.766|13.9087|1.9835|0.6047|0.0755|2.1961|1.949|0.0022|23|6.5||13.8313|1|8|-0.4861|10.3781||57.2441||0.0367|58.056||58.056|30|1.3641|0.0367||36|14.8258|8|144.2|0.0109|35.7|8.2|3.5|3.3|2.1||1.865|1.0299|113.6661|6136.6667|31.6161|1.9795|2.0105
russ2000_0814|RAVN|199706|55.5|2.6|31.6|18.3||20.3|16.9|3.4||59.3|54.3||0.8234|14.4476|42.404|1.4883|0.8023|14.4973|1.9971|0.6314|0.0573|2.164|1.9945|0.0246|18.8|5.8||13.7584|1|6|-0.9106|10.0466||58.1522||0.0275|58.224||58.224|31.7073|1.2663|0.0264|-0.1|35.9375|14.7112|8.2|147|0.0109|34.1|7.5|3.7|2.5|1.6||2.021|1.1222|118.7313|2933.3333|27.6287|2.0835|2.047
russ2000_0814|RAVN|199709|57.8|1.6|29.9|18.7||22.1|19.1|3||60.2|55.2||0.7812|14.934|38.2772|1.3609|0.7758|13.9061|1.923|0.7315|0.0714|2.3002|2.0733|0.001|23.9|6.2||12.1872|1|5|-0.2137|8.5188||58.1522||0.0275|58.296||58.296|34.6667|1.3351|0.0264||35.8974|13.0389|7.5|149.4|0.0125|41.3|7.3|3.6|2.5|1.6||1.875|1.0474|114.8317|9263.3333|7.1429|1.724|1.792
russ2000_0814|RAVN|199712|57.8|2.9|25.8|19.8|3.4|21|19.4|1.6||61.6|57.1||0.7417|13.6435|52.7666|1.3214|0.725|14.4509|1.7958|4.3177|0.0471|2.5182|3.0265|0.0043|27|7.5||12.6703|1|3|-0.1866|8.9497||58.0309|1511|0.0459|57.888||57.888|33.75|1.5412|0.0248|0.6|36|13.509|8|149.6|0.0125|38.5|7|3.5|4.2|2.7||1.8855|1.0607|110.8099|3750|-1.6432|1.8545|1.771
russ2000_0814|RAVN|199803|60.3|1.7|32.6|19.8||23.1|22|1.1||61.9|57.4||0.6374|14.5018|34.0574|1.1772|0.637|11.9649|1.5481|3.767|0.1034|2.9374|3.0842|0.1306|24|6.3||10.691|1|2|0.0967|6.8038||57.1135||0.0175|57.936||57.936|40.5797|1.1682|0.0164||36.1111|11.4504|6.9|146.1|0.0125|32.2|6.8|3.8|1.6|1||1.646|0.933|95.3608|8640|-11.7426|1.667|1.594
russ2000_0814|RAVN|199806|58.7|2.1|34.6|19.9||22.4|17.4|5||61|58.2||0.6643|14.0013|-161.75|1.1416|0.6313|13.4636|1.4919||0.1033|3.1368|5.2366|0.0077|20.1|5.7||10.388|1|3|-0.267|6.5789||58.0349||0.0258|56.916|-1.7|56.916|41.1765|1.2759|0.0247|1.7|35.8491|11.1842|6.8|148.2|0.0125|36.2|7.3|3.7|2.3|1.5||1.599|0.9135|97.05|5720|-20.8808|1.5|1.3958
russ2000_0814|RAVN|199809|61.5|2.9|29.6|19.3||24.1|19|5.1||61.4|59.5||0.5364|10.9677|158.9906|0.9364|0.5162|11.3336|1.2343||0.0993|3.8438|7.057|0.0013|26.8|6.3||10.9907|1|4|0.0079|7.1872||57.2441||0.0367|56.328|-0.9|56.328|39.726|1.5632|0.0355|0.8|35.3982|11.9242|7.3|151.7|0.0134|44.8|8.4|3.8|3.2|2.1||1.3646|0.7866|79.4953|11610|-30.3252|1.4167|1.3438
russ2000_0814|RAVN|199812|60.3|5.3|26|19.6||21.4|15.1|6.3||62.3|60.4|6.2|0.5084|12.178|17.9373|0.9021|0.4984|10.4252|1.2041||0.0915|3.939|6.8334|0.0001|27.4|6|5.2|9.2372|1|4|0.1166|5.3537||55.8015|1463|0.0283|56.328||56.328|46.7742|2.1656|0.0261||35.4167|10.0584|6.2|155.2|0.0134|42|7|3.5|2.5|1.6||1.3333|0.7765|77.1305|17960|-28.103|1.2292|1.1667
russ2000_0814|RAVN|199903|60|2.1|31.6|19.1||20.6|16.6|4||61.6|61.1||0.4213|10.1194|17.6713|0.8125|0.4288|10.7637|1.0431||0.0747|4.5043|10.0418|0.0122|24.3|5.4||9.7836|1|4|0.173|6.0026||54.1659||0.0258|55.104|-1.4|55.104|43.9394|1.5904|0.0247|1.4|35.2941|10.7073|6.6|157.5|0.0134|34.5|7.4|3.8|2.2|1.4||1.1667|0.687|65.3838|35653.3333|-29.1209|1.3125|1.3333
russ2000_0814|RAVN|199906|59.6|1.8|33.6|18.8||21.8|18.7|3.1||59.8|62.1|10.6|0.5261|11.2947|10.9026|0.9551|0.5214|12.4935|1.3045|1.826|0.1104|3.6617|10.7733|0.037|22.2|5.3|5.2|10.2862|2|5|0.0524|6.3705||53.973||0.0333|52.788|-2.9|52.788|43.4783|1.2834|0.0322|2.9|35.514|11.2708|6.9|158.265|0.0134|36.965|7.965|3.8|2.8|1.8||1.3854|0.8242|82.8598|8863.3333|-13.6541|1.4583|1.3229
russ2000_0814|RAVN|199909|65.7|4.6|27.3|14.8||23.9|20.9|3||59.7|63.7|12.2|0.4108|8.8318|10.8352|0.7501|0.3985|9.1815|1.0069|1.4282|0.0771|4.7562|14.4216|0.0279|31.3|7|5.2|10.6799|2|5|-0.2561|6.8898||53.0504||0.0434|51.672|-1.6|51.672|40.8451|1.7177|0.0301|1.6|36.036|11.647|7.1|158.465|0.0142|45|7.9|3.9|3.6|2.3||1.2135|0.7293|65.011|20640|-8.9843|1.1875|1.2188
russ2000_0814|RAVN|199912|55.371|5.707|24.462|15.068||19.528|14.702|4.826||54.519|64.236|18.112|0.377|8.0827|24.8941|0.7381|0.3958|8.8331|1.0008|2.2228|0.0746|4.7654|26.4019|0.0275|22.717|5.32|5.218|10.4517|2|5|-0.1084|6.49||47.8676|1320|0.027|46.9933|-5.981|46.9933|42.8128|1.9333|0.0238|5.967|35.6184|11.3487|6.762|150.419|0.0142|33.954|5.87|3.426|1.903|1.262||1.1979|0.7284|59.7458|17440|-10.1558|1.1667|0.9271
russ2000_0814|RAVN|200003|54.286|1.866|27.187|14.659||19.942|14.943|4.999||52.595|65.259|21.059|0.323|7.2549|7.4891|0.704|0.4054|8.6816|0.9212|0.4604|0.0579|4.9733|32.9259|0.0501|22.687|5.969|5.218|11.3121|2|5|-1.1283|7.2689||45.8574||0.0367|44.3449|-2.947|44.3449|40.4745|1.6431|0.0356|2.947|35.5639|12.2114|7.039|148.087|0.0142|32.168|7.256|3.559|2.621|1.677||1.125|0.6926|50.4469|65500|-3.5717|1.125|1.1667
russ2000_0814|RAVN|200006|52.148|1.956|27.286|11.833||21.788|17.736|4.052||48.697|65.859|25.557|0.3539|8.586|6.9611|0.7811|0.406|8.5308|0.9739|0.4202|0.1342|4.7416|33.5191|0.0147|20.273|5.009|5.218|10.681|2|5|-1.1318|6.8831||41.6792||0.0283|40.3789|-4.498|40.3789|40.8921|1.2533|0.0277|4.498|35.5966|11.645|6.412|144.3|0.0142|33.178|5.073|3.222|1.832|1.173||1.25|0.7794|52.4031|17716.6667|-9.7747|1.2604|1.3229
russ2000_0814|RAVN|200009|54.84|11.926|20.518|11.641||20.333|16.519|3.814||48.002|66.93|27.569|0.4035|7.7149|7.4795|0.652|0.4353|9.9997|1.1016|1.093|0.063|4.2535|34.3812|0.017|19.271|4.089|5.221|10.1392|1|6|-1.0691|6.1876||39.5556||0.0425|38.8759|-2.012|38.8759|43.5325|1.8886|-0.0066|2.012|41.9481|10.9577|5.775|134.509|0.015|35.209|3.735|3.295|3.592|1.663||1.375|0.8667|57.3976|20260|13.3049|1.3438|1.4063
russ2000_0814|RAVN|200012|51.818|10.673|18.984|11.647||17.667|13.935|3.732||47.989|68.248|28.941|0.3505|7.8009|7.8746|0.7617|0.4738|10.8373|1.1674|0.4723|0.063|4.0046|23.0909|0.0117|19.274|3.49|5.223|11.8066|2|8|-0.8744|7.9666||38.4649|920|0.0488|37.9132|-1.372|37.9132|37.4201|2.149|0.0388|1.328|41.3127|12.7302|6.411|132.857|0.015|32.302|9.824|3.807|2.879|1.898||1.5208|0.9689|50.0115|12210|26.9559|1.5417|1.5417
russ2000_0814|RAVN|200103|53.451|14.548|18.627|11.476||18.618|14.896|3.722||49.032|69.893|29.543|0.356|6.7516|8.2273|0.6929|0.4972|8.8986|1.2117|0.4956|0.0411|3.739|18.6367|0.0375|17.214|5.271|5.223|13.1517|2|10|0.1982|9.4067||37.8686||0.0583|37.5232|-0.602|37.5232|33.2565|2.1322|0.0556|0.602|40.7493|14.0937|6.943|131.661|0.015|30.972|7.02|2.945|3.415|2.209||1.5833|1.0187|52.2518|6880|40.7404|2.0833|2.2408
russ2000_0814|RAVN|200106|51.564|17.601|17.731|11.634||15.74|13.947|1.793||49.252|71.33|30.973|0.5351|7.9703|5.7055|0.9581|0.6317|12.4346|1.6925|0.4442|0.0206|2.5243|9.7895|0.057|13.307|3.915|7.858|15.1073|2|10|0.3191|11.2585||38.0093||0.0537|37.0016|-1.43|37.0016|29.9757|2.2161|0.045|1.305|40.0981|16.078|7.813|126.64|0.0109|28.157|5.299|2.624|3.157|2.043||2.1313|1.3779|66.6521|14246.6667|70.5|2.1362|2.1437
russ2000_0814|RAVN|200109|52.556|16.773|18.638|13.103||16.301|14.45|1.851||51.196|73.239|30.981|0.5191|7.6787|4.1923|0.9852|0.6722|10.9426|1.6716|0.217|0.0081|2.5663|7.892|0.0013|14.491|4.461|7.862|16.9831|2|10|0.5805|12.8508||37.8868||0.0663|37.0314|-0.008|37.0314|27.1478|2.1636|0.063|-0.035|35.0338|17.6396|8.66|120.211|0.0163|28.78|6.391|2.683|3.879|2.51||2.2375|1.459|65.278|5540|62.7273|2.7188|2.8937
russ2000_0814|RAVN|200112|45.308|7.478|19.082|14.059|5.863|15.804|13.81|1.994||52.032|74.724|31.789|0.7219|10.9398|7.2841|1.4267|0.8864|12.2477|2.0146|0.1793|0.0078|2.098|5.043|0.0282|16.427|4.801|7.875|17.2542|2|10|0.8071|12.9779||38.3839|850|0.0537|36.8446|-0.808|36.8446|26.8|1.731|0.0533|0.692|34.7807|17.7294|8.847|118.515|0.0163|30.606|5.922|2.791|3.114|2.085||2.8188|1.8483|87.4744|13293.3333|85.3429|2.7563|2.9487
russ2000_0814|RAVN|200203|47.515|10.216|19.624|14.281|8.26|15.872|13.954|1.918||54.184|77.539|32.63|0.8318|9.8069|8.4907|1.4133|0.9526|12.3878|2.0304|0.2288|0.0067|2.1165|5.0887|0.0007|14.882|4.611|7.895|19.4225|2|10|1.2854|14.9513||37.8959||0.0912|36.6852|-0.841|36.6852|24.267|1.7986|0.0907|0.813|34.7382|19.7422|10.096|118.517|0.0175|30.974|8.15|2.846|5.32|3.458||2.9675|1.9575|99.0103|13253.3333|87.4214|3.3312|3.375
russ2000_0814|RAVN|200206|45.905|12.495|17.468|14.9|8.077|13.182|11.338|1.844||55.7|79.216|32.882|0.7883|9.1574|8.0906|1.379|0.9112|10.6179|1.9061|0.2189|0.0162|2.3989|4.1313|0.0194|13.31|3.011|7.903|19.5375|2|9|1.2947|15.0287||37.8776||0.0612|36.6731|-0.252|36.6731|23.9757|2.276|0.0586|0.236|34.6871|19.7683|10.373|120.052|0.0175|29.692|5.996|2.568|3.569|2.32||2.9063|1.9269|94.3445|12126.6667|36.3636|3.375|3.3375
russ2000_0814|RAVN|200209|48.228|10.117|18.351|16.581|5.804|15.249|13.43|1.819||57.101|81.788|34.084|0.9171|10.0092|13.1323|1.5319|1.0417|12.2018|2.1847|0.3549|0.0053|2.0677|4.623|0.0111|17.185|4.429|7.906|20.3098|2|10|0.8794|15.819||37.2174||0.0862|36.3394|-1.201|36.3394|22.7942|2.0329|0.0835|1.196|34.6417|20.4894|11.073|122.695|0.0175|31.423|7.332|2.535|4.939|3.21||3.32|2.2128|108.8141|12553.3333|48.3799|4.04|4.305
russ2000_0814|RAVN|200212|49.351|9.217|21.366|16.455|5.933|14.58|13.167|1.413||58.236|77.153|35.113|1.1197|12.0162|17.1721|1.8458|1.2268|13.8034|2.5779|0.472|0.0046|1.7337|3.9786|0.2768|16.468|5.291|15.856|20.009|2|10|0.8153|15.549||36.6314|758|0.06|36.2654|-1.03|36.2654|22.9146|1.9507|0.0585|0.891|35.1745|20.1711|11.185|120.903|0.0175|28.814|6.037|2.68|3.426|2.197||3.9527|2.645|135.1963|17153.5333|40.2306|4.605|4.18
russ2000_0814|RAVN|200303|52.917|12.248|20.869|15.918|6.906|14.89|13.484|1.406||60.98|80.61|36.002|1.1242|11.5838|20.7686|1.8184|1.2662|13.3975|2.4877|0.4769|0.004|1.8114|3.8773|0.0807|17.422|3.44|15.883|20.6569|2|10|0.4726|16.1844||37.1822||0.1125|36.1592|-0.889|36.1592|22.2166|2.2004|0.1119|0.837|35.5868|20.8071|11.91|126.871|0.02|36.942|9.437|2.902|6.556|4.183||4.1475|2.7891|139.1909|27526.2667|39.7641|4.89|5.0175
russ2000_0814|RAVN|200306|51.677|19.902|15.734|15.405|6.825|11.468|9.93|1.538||62.569|83.049|36.806|1.4032|13.8467|24.7907|2.3851|1.5368|16.4062|3.1164|0.7886|0.0034|1.4286|3.2888|0.5205|13.752|2.42|15.895|21.505|2|9|0.3357|17.0171||37.2118||0.085|36.0476|-0.804|36.0476|21.3832|3.3891|0.086|0.797|35.9049|21.6456|12.753|133.289|0.02|36.11|7.811|2.766|4.976|3.163||5.445|3.6759|177.5758|31493.0667|87.3548|6.69|6.15
russ2000_0814|RAVN|200309|56.721|19.264|16.963|15.857|6.754|14.143|12.626|1.517||65.319|86.139|37.303|1.6449|16.1274|15.4765|2.7288|1.8414|19.2582|3.8187|0.7368|0.0027|1.2085|2.5441|0.2392|18.419|4.647|15.925|22.0116|2|8|0.7629|17.3304||37.1619||0.105|36.0868|-0.497|36.0868|21.5768|2.9846|0.1055|0.445|36.2313|22.0986|13.445|137.947|0.0225|36.081|9.219|3.023|6.126|3.902||6.5375|4.4291|219.3326|13572.3667|96.9127|6.875|7.375
russ2000_0814|RAVN|200312|55.71|18.442|16.763|15.95|6.776|13.037|11.895|1.142||66.471|87.914|38.181|1.759|17.0683|16.2073|2.9702|1.9437|20|4.0071|0.8343|0.0019|1.1724|2.4245|0.2227|18.454|3.666|15.954|21.9895|3|8|0.3175|17.1586||36.8787|800|0.075|36.0822|-0.878|36.0822|22.2246|3.1018|0.0742|0.989|36.2866|22.0617|13.836|142.727|0.0225|33.594|7.292|3.269|4.058|2.588||7.0525|4.7927|242.2018|19359.6667|79.6815|7.91|7.64
russ2000_0814|RAVN|200403|62.29|19.282|18.538|15.712|7.547|26.087|24.83|1.257||59.635|81.01|38.294|1.9094|18.272|17.3958|3.2118|2.1859|19.8171|4.9383|0.8449|0.0019|1.1385|5.7914|0.5091|22.007|4.47|15.999|23.8535|2|7|1.4774|18.6142||37.3448||0.145|36.2453|-0.113|36.2453|22.1795|1.6629|0.1445|0.113|36.2471|23.9194|15.068|144.193|0.0275|38.408|11.678|3.227|8.475|5.415||8.125|5.7599|285.3255|15120.0667|95.9011|7.945|8.8825
russ2000_0814|RAVN|200406|51.044|11.327|21.008|16.031|7.42|13.29|11.926|1.364||61.393|83.657|39.24|2.1608|21.4329|23.6504|4.4618|2.4115|22.2561|5.546|0.8117|0.0015|1.0959|5.0608|0.7732|16.821|4.762|16.001|24.5912|3|9|0.705|0.9639||36.42||0.1|36.1439|-0.946|36.1439|96.0893|2.3602|0.0994|0.946|36.1152|24.6475|15.547|145.16|0.0275|37.077|8.759|3.108|5.677|3.642||9.53|6.7767|320.085|26049.1333|77.3023|10.25|11.1125
russ2000_0814|RAVN|200409|58.31|8.903|22.273|17.458|5.933|17.392|16.004|1.388||64.705|72.313|40.2|2.6426|23.6568|40.8884|4.8523|2.8968|25.6824|6.4312|1.1329|0.0012|0.962|4.4206|1.1438|24.293|6.28|32.026|26.4673|3|9|0.0751|2.7053||37.1||0.14|36.098|-0.96|36.098|89.7975|2.0742|0.1616|0.854|36.0342|26.5162|16.839|157.676|0.0275|48.597|12.962|3.581|8.115|5.194||11.28|8.0413|400.4204|65270.6|69.6879|10.735|10.655
russ2000_0814|RAVN|200412|61.592|9.619|23.315|19.964|6.128|22.427|20.95|1.477||66.082|74.964|41.7|1.9764|17.957|37.3682|3.6298|2.1528|19.3152|4.9527|0.7428|0.0009|1.238|5.6685|1.5512|25.37|10.322|32.053|28.0642|3|9|0.1718|4.0734||36.5079|860|0.1|35.9989|-1.5|35.9989|85.5067|1.6701|0.0994|1.606|36.0007|28.1052|17.891|168.086|0.0275|44.004|9.801|4.14|5.688|3.64||9.19|6.5708|322.6369|108379.6333|30.3084|9.015|10.21
russ2000_0814|RAVN|200503|60.566|4.148|23.209|21.442|8.925|19.969|18.534|1.435||71.788|80.859|42.06|2.2148|17.3103|29.6272|3.7038|2.0988|21.8351|5.7782|0.6933|0.0005|1.1095|5.6134|3.098|29.206|6.252|32.122|30.2999|3|9|-0.0512|6.2824||36.7026||0.195|36.1021|-0.36|36.1021|79.29|1.7996|0.1951|0.36|35.7937|30.335|19.633|180.382|0.035|50.704|15.161|4.025|11.098|7.157||9.5275|6.8356|335.6761|60365.7|19.0938|12.74|11.71
russ2000_0814|RAVN|200506|60.436|9.678|25.073|22.444|8.873|17.512|16.11|1.402||75.063|84.368|42.389|2.5192|22.5097|54.5672|5.049|2.5766|23.7383|6.3874|0.7768|0.0005|0.9843|1.6094|2.9361|22.152|6.265|32.141|30.5969|3|8|2.0473|23.9713||36.7231||0.13|36.1131|-0.329|36.1131|21.7241|1.9758|0.1291|0.329|35.6961|30.624|20.765|188.609|0.035|45.304|10.882|3.543|7.391|4.774||13.21|9.5026|453.3439|97472.1|39.1625|13|14.625
russ2000_0814|RAVN|200509|70.317|12.215|25.458|22.112|8.813|21.742|20.269|1.473||80.433|89.973|42.738|2.7724|24.7633|50.6798|5.4386|2.8016|26.115|7.0945|0.7724|0.0003|0.898|1.3109|4.8847|29.435|8.623|32.162|31.3144|3|8|1.7702|24.6585||37.1297||0.185|36.1247|-0.349|36.1247|21.3057|2.0549|0.1838|0.349|35.5395|31.3346|22.44|194.147|0.035|54.135|14.213|3.645|10.635|6.869||15.72|11.3373|509.1801|113516.1667|39.3617|15.22|14.425
russ2000_0814|RAVN|200512|71.345|11.409|27.819|25.602|6.401|21.768|20.05|1.718||84.389|94.17|43.389|2.7208|23.0687|51.6751|5.2723|2.8401|24.5246|6.7191|0.6635|0.0002|0.9358|1.1839|3.8492|29.29|8.179|32.194|32.0988|3|9|1.8542|25.4212||36.5049|885|0.15|36.1447|-0.651|36.1447|20.8392|2.0299|0.1492|0.651|35.291|32.1134|24.262|204.528|0.035|54.385|12.975|4.615|8.37|5.462||15.8|11.4216|559.6933|84558.4333|71.926|17.64|19.555
russ2000_0814|RAVN|200603|74.771|7.964|29.598|30.303|8.774|23.699|21.883|1.816||90.645|100.042|43.389|3.4358|29.5345|68.0186|6.3559|3.7182|29.9167|8.9249|0.8686|0.0002|0.7597|0.9222|4.7104|33.441|8.669|32.249|30.5716|3|9|2.3989|23.8406||36.5951||0.205|36.2548||36.2548|22.0425|1.8921|0.2026||35.2635|30.5815|24.607|212.289|0.045|58.465|15.891|4.414|11.615|7.502||20.265|14.6847|736.709|82931.4|118.1378|15.785|15.75
russ2000_0814|RAVN|200606|69.021|11.33|29.915|32.936|8.715|18.624|16.69|1.934||92.657|103.542|45.136|2.5438|21.1313|51.6308|4.7397|2.5664|22.597|5.9814|0.8772|0.0001|1.0681|1.5842|6.5719|24.39|7.435|32.251|29.4833|3|8|2.4394|22.6531||36.6214||0.14|36.1459|-1.746|36.1459|23.1851|2.1402|0.1389|1.746|35.2647|29.4905|24.96|217.366|0.045|50.381|12.183|4.311|7.937|5.127||14.905|10.8342|528.8031|78255.5333|12.8312|13.965|15.005
russ2000_0814|RAVN|200609|69.325|10.555|28.078|35.334|8.631|17.079|15.033|2.046||96.914|108.883|46.397|2.5791|22.7111|57.8095|4.9926|2.6813|23.4234|6.0765|1.147||1.0911|1.6918|6.4161|27.275|4.8|32.287|28.1495|3|5|3.0539|21.2454||36.6737||0.19|36.1279|-1.261|36.1279|24.5381|2.5165|0.1869|1.261|35.1391|28.1538|25.059|220.666|0.045|57.435|14.48|3.94|10.713|6.968||16.045|11.6991|562.3712|53187.2333|2.0674|13.93|13.4
russ2000_0814|RAVN|200612|73.219|10.783|28.071|36.264|8.56|21.496|16.464|5.032||98.268|113.103|47.59|2.211|19.7347|51.2789|4.1922|2.3921|20.1387|5.2047|3.8569||1.2894|2.0863|5.7591|31.336|6.093|32.307|27.479|3|3|3.4201|20.4527||36.5333|910|0.16|36.0784|-1.194|36.0784|25.5768|2.5582|0.16|1.194|34.4895|27.4816|25.441|217.529|0.045|51.248|12.328|3.915|8.57|5.844||14.215|10.3999|502.0715|68698.7667|-10.0316|14.455|14.025
russ2000_0814|RAVN|200703|83.189|15.66|28.612|37.171|8.642|27.091|20.285|6.806||104.232|118.938|47.872|2.4045|19.1489|53.6238|3.861|2.499|21.2878|5.5297|4.0292||1.2616|2.1736|7.463|34.841|7.706|32.368|27.4255|3|2|2.3034|20.3142||36.3404||0.235|36.1857|-0.282|36.1857|25.9338|2.4896|0.235|0.282|34.2055|27.4271|26.479|217.167|0.055|58.103|17.374|4.536|13.025|8.54||14.445|10.6094|525.0302|67026|-28.7195|17.61|17.855
russ2000_0814|RAVN|200706|85.368|21.902|32.202|36.758|8.673|24.805|17.838|6.967||108.534|122.789|47.872|2.8655|21.8307|35.1111|4.4524|3.1559|24.3172|5.94|3.1513||1.1689|1.6209|8.6174|27.149|7.889|32.37|27.1615|3|6|1.2943|19.9419||36.5187||0.16|36.1897||36.1897|26.5821|2.7498|0.16||33.9366|27.1621|27.195|222.439|0.055|55.653|13.407|4.864|8.857|5.843||17.01|12.533|663.0028|82357.7667|14.1228|20.375|20.025
russ2000_0814|RAVN|200709|94.673|23.274|32.296|36.22|8.645|27.905|20.762|7.143||114.298|128.193|47.872|3.3466|27.4933|35.7997|5.341|3.4179|28.4228|6.8189|2.9236||1.0269|1.1609|6.1862|35.119|8.174|32.393|26.4483|3|8|1.1525|19.1768||36.0878||0.205|36.2313||36.2313|27.4932|2.8125|0.205||33.7625|26.4483|27.625|226.846|0.055|61.842|15.299|4.359|11.254|7.398||21.605|15.9605|731.5676|59142.1333|34.6525|17.365|19.195
russ2000_0814|RAVN|200712|100.869|22.772|36.529|35.743|6.902|29.586|22.108|7.478||118.275|132.219|48.182|2.6156|18.747|24.6808|3.525|2.4755|22.3882|4.7654|1.8555||1.4637|1.5745|8.0363|36.538|8.374|32.408|25.5718|3|9|2.7917|18.2448||36.7275|930|0.165|36.241|-0.31|36.241|28.6526|2.6827|0.165|0.31|34.1559|25.5718|27.802|233.957|0.055|58.359|13.068|4.244|9.088|6.021||15.01|11.1227|536.2654|113263.4667|5.5927|14.64|15.15
russ2000_0814|RAVN|200803|114.763|21.632|37.226|34.613|8.709|36.459|28.725|7.734||124.066|140.747|51.149|2.1163|17.6235|25.781|3.3094|2.3715|18.4578|4.663|1.9773||1.5102|2.0938|8.3792|50.015|11.691|32.414|26.4697|3|8|2.6706|19.156||36.3078||0.3|36.0885|-2.966|36.0885|27.6307|2.4942|0.3|2.966|34.4097|26.4697|30.144|251.02|0.065|75.166|22.015|5.374|16.759|10.882|0.118|15.32|11.3998|528.9224|94657.2|6.0575|18.875|16.39
russ2000_0814|RAVN|200806|115.394|32.236|42.552|35.358|8.782|34.613|26.697|7.916||126.765|145.221|53.362|2.5865|20.9603|35.7478|4.0415|2.5739|22.3976|5.2344|1.4762||1.3337|2.0636|7.9496|34.936|12.915|32.437|26.2832|3|7|2.3459|18.953||36.0369||0.19|35.9757|-2.214|35.9757|27.8892|2.5161|0.19|2.214|34.6151|26.2832|31.116|264.645|0.065|69.278|15.786|5.474|10.488|6.815||19.025|14.2102|618.7584|91191.5667|11.846|22.605|19.675
russ2000_0814|RAVN|200809|121.471|31.194|40.493|35.539|8.861|57.568|49.426|8.142||110.347|128.735|53.362|1.78|17.0716|19.8792|3.2638|1.9753|16.2616|4.7795|1.0851||1.485|6.3843|4.0834|44.307|11.365|32.457|27.0341|3|9|1.8337|19.4332||36.1465||0.23|36.0164||36.0164|28.1158|1.5276|0.2333||34.3269|27.0341|32.103|278.341|0.065|75.538|18.001|5.63|12.548|8.385||16.095|12.5326|486.1855|131925.3667|-25.5034|12.775|12.05
russ2000_0814|RAVN|200812|98.073|16.267|35.977|35.88|7.45|30.859|23.322|7.537||113.556|131.08|53.362|1.3805|12.2357|15.6814|2.607|1.3995|13.0339|3.6181|0.7372||2.3455|9.4344|5.095|40.278|9.433|32.461|25.944|4|7|1.638|-0.9393||36.0149|1020|0.13|36.0245||36.0245|103.6204|2.4245|0.13||34.3937|25.944|30.77|279.913|0.065|59.931|17.646|4.728|7.106|4.688||10.905|8.5369|355.262|87439.0333|-22.8238|9.09|10.39
russ2000_0814|RAVN|200903|107.432|32.269|32.88|35.387|9.079|32.748|25.013|7.735||120.678|137.967|53.362|1.4239|13.6757|11.9479|2.5955|1.3868|13.5471|3.082|1.1377||2.6763|7.9202|4.8694|36.29|13.49|32.461|24.4528|4|8|1.6432|-2.3127||36.0548||0.255|36.0396||36.0396|109.4577|2.7409|0.255||34.2033|24.4528|29.119|269.969|0.065|65.222|20.428|4.799|14.114|9.231||11.95|9.4094|370.8163|114793.8667|-21.9974|13.73|12.8
russ2000_0814|RAVN|200906|107.267|43.032|29.449|35.113|9.092|28.175|20.277|7.898||124.831|141.646|53.362|1.718|16.6328|10.1614|3.099|1.8314|17.0994|4.3243|||1.8301|6.2021|3.6905|29.155|8.485|32.47|23.909|4|7|1.4713|-2.9756||36.0874||0.17|36.0418||36.0418|112.4456|3.56|0.1719||33.9772|23.909|28.508|257.277|0.07|56.586|15.112|4.434|9.411|6.204||14.35|11.3633|461.8339|70604.8|-24.5729|14.45|13.365
russ2000_0814|RAVN|200909|118.38|46.262|30.761|33.841|9.083|32.787|24.699|8.088||129.833|146.413|53.362|1.5916|14.5482|9.7687|2.4527|1.8264|15.9936|3.983|||1.9572|7.247|2.5759|35.902|11.028|32.47|22.8755|4|3|1.6668|-4.0242||36.0875||0.2|36.0418||36.0418|117.5919|3.3266|0.1999||34.3282|22.8755|27.416|241.897|0.07|60.158|16.919|4.289|11.116|7.293||12.35|9.8271|426.4124|39155.7667|-16.807|13.495|15.845
russ2000_0814|RAVN|200912|117.747|43.684|34.475|33.029|10.699|37.058|25.96|11.098||133.251|149.732|53.362|2.1189|16.5047|11.1476|2.7691|2.4016|20.5298|3.8903|||1.9629|1.9244|3.473|34.327|12.398|32.478|22.964|5|5|1.7254|14.9988||36.1018|955|0.16|36.0595||36.0595|34.6854|3.005|0.16||34.0428|22.964|28.574|237.782|0.07|55.816|15.393|5.267|8.681|5.846||14.29|11.4203|534.5373|42049.9333|28.3341|14.65|14.745
russ2000_0814|RAVN|201003|137.269|49.472|37.546|33.047|12.816|46.485|35.107|11.378||143.636|159.789|53.362|2.1555|15.4209|11.4003|2.6189|2.3111|19.6497|4.1999|1.8601||1.8686|1.9104|2.9036|43.946|22.39|32.478|24.752|5|5|1.7845|16.738||36.116||0.36|36.0595||36.0595|32.3774|2.661|0.359||33.7886|24.752|32.288|257.59|0.08|85.03|27.171|5.54|19.557|12.945||15.18|12.1973|505.5022|35874.9|27.0293|17.71|16.855
russ2000_0814|RAVN|201006|139.497|53.615|45.192|33.903|12.664|43.585|32.073|11.512||149.412|165.252|53.362|2.1127|16.7918|16.3091|2.9962|2.3802|18.4944|4.648|1.8074||1.6207|1.7128|3.0632|34.67|16.291|32.487|25.2855|6|7|0.0847|17.3424||36.192||0.23|36.0761||36.0761|31.4139|2.7526|0.2317||33.6257|25.2855|34.437|274.178|0.08|73.174|20.389|5.81|12.529|8.353||17.515|14.1345|563.1379|48198.4667|18.9474|16.855|18.945
russ2000_0814|RAVN|201009|121.521|29.97|37.123|37.212|12.518|41.278|29.595|11.683||136.139|151.613|53.362|2.517|18.2661|24.5829|4.0129|2.7425|21.7|4.8364|1.0424||1.5477|4.5477|2.2325|48.733|13.377|32.492|28.1515|5|9|0.5263|3.7897||36.23||0.325|36.086||36.086|86.5382|2.6593|0.3247||33.5431|28.1515|38.977|299.843|0.08|85.823|24.887|5.89|17.883|11.833||20.56|17.275|697.3194|31096.6|59.9378|22.2|23.845
russ2000_0814|RAVN|201012|128.181|38.563|43.679|41.522|12.362|46.546|34.335|12.211||141.214|156.125|53.362|2.7532|20.0973|36.4571|4.339|2.945|22.0372|6.2243|0.536||1.3637|4.0008|1.6773|39.967|19.795|32.511|28.8047|6|9|0.2519|4.5775||36.3264|1112|0.205|36.124||36.124|84.1083|2.2872|0.1956||32.7544|28.8047|40.537|314.708|0.08|70.681|18.982|6.833|10.313|7.406||23.62|19.9125|851.8924|44072.8|65.2904|27.13|30.71
russ2000_0814|RAVN|201103|144.696|42.625|45.538|42.409|12.477|49.899|37.262|12.637||154.336|168.582|53.362|2.9072|21.7084|32.6986|4.6033|3.0484|23.5446|6.7623|0.5542||1.2495|3.5136|2.236|50.542|24.16|32.528|29.8784|5|10|0.2769|6.1015||36.424||0.43|36.158||36.158|79.5788|2.5003|0.4302||32.5893|29.8784|43.308|331.219|0.09|101.541|32.936|7.16|23.52|15.716||27.18|22.9829|919.2571|63776.7|71.8622|28|27.855
russ2000_0814|RAVN|201106|146.216|46.978|50.249|48.011|12.593|47.199|33.97|13.229||164.129|177.783|53.362|2.9106|19.1648|36.7954|4.3|3.1157|23.395|6.3434|0.7089||1.2558|3.6532|2.3984|43.248|19.069|32.539|31.813|6|9|1.1856|8.4424||36.43||0.34|36.18||36.18|73.4625|2.656|0.3414||32.5654|31.813|47.416|348.389|0.09|90.344|28.13|7.082|18.598|12.461||26.415|22.4099|985.5647|43617.8667|48.6912|27.165|24.1
russ2000_0814|RAVN|201109|149.321|44.223|49.856|56.906|12.515|50.28|36.698|13.582||172.824|185.911|53.362|2.9852|22.1815|37.0088|4.6695|3.0526|23.1077|6.679|0.6108||1.1553|1.1665|2.9876|50.661|20.48|32.548|30.5545|6|9|1.365|22.3238||36.438||0.31|36.198||36.198|26.941|2.5855|0.3101||32.2083|30.5558|46.973|355.866|0.09|93.3|27.254|7.88|16.871|11.39||30.005|25.5449|1011.5995|70390.9667|45.9387|30.12|30.95
russ2000_0814|RAVN|201112|147.559|25.842|54.756|61.894|31.686|65.113|40.646|24.467||180.499|193.65|53.362|3.1973|22.7385|77.6094|4.6799|3.1001|25.4047|6.7859|1.0128||1.1115|1.1096|2.2499|60.759|18.758|32.566|31.0954|6|10|1.4698|23.0897||36.5229|1405|0.3|36.234||36.234|25.7569|2.1306|0.3||33.1092|31.1002|50.569|381.511|0.09|96.326|27.872|8.705|16.709|11.002||32.445|27.702|1149.8611|54404.4|37.3624|31.525|30.505
russ2000_0814|RAVN|201203|164.909|43.536|54.664|64.888|31.494|69.23|50.299|18.931||196.424|208.871|53.362|2.7277|19.4576|69.9088|3.9465|2.7982|21.3188|6.0778|0.9141||1.2391|1.2448|2.4829|58.641|28.434|32.576|31.0315|6|6|1.3014|23.2196||36.5224||0.52|36.254||36.254|25.1911|2.0314|0.52||33.0395|31.0385|53.896|397.885|0.105|117.915|41.135|9.303|28.38|19.043||30.125|25.8093|1035.7688|48502.1|10.8352|33.31|34.795
russ2000_0814|RAVN|201206|151.76|44.113|50.389|73.189|31.245|55.121|35.917|19.204||205.234|191.397|53.362|3.0902|21.5935|42.1457|4.3926|2.9203|23.8742|6.1966|1.9563||1.1623|1.1916|3.5884|49.885|12.834|65.196|28.8129|7|9|0.8641|21.1329||36.565||0.32|36.299||36.299|26.6775|2.6171|0.32||33.0789|28.8219|52.981|409.215|0.105|101.674|30.064|9.093|17.311|11.546||32.73|28.1224|1144.0463|56616.9667|23.9069|30.37|29.43
russ2000_0814|RAVN|201209|159.627|48.087|50.024|77.392|31.027|58.594|39.416|19.178||213.485|198.428|53.362|2.3309|17.9815|34.8309|3.4652|2.4323|18.9586|4.6426|1.6293||1.4841|1.4841|5.4628|55.462|15.252|65.215|27.0682|6|7|-0.5238|19.4953||36.5299||0.3|36.318||36.318|28.0057|2.6271|0.3||33.288|27.0789|52.45|412.926|0.105|97.011|29.575|9.705|16.316|10.859||27.29|23.5312|945.4853|105859.1333|-9.0485|25.99|26.36
russ2000_0814|RAVN|201212|156.748|49.353|46.189|81.238|30.955|51.763|33.061|18.702||221.346|205.695|53.362|2.2956|17.6802|27.6804|3.4003|2.434|19.0417|4.7313|1.5838||1.5102|1.5596|7.3003|56.303|15.691|65.223|25.8222|7|3|-0.5234|18.339||36.5146|1379|0.3|36.326||36.326|29.0113|3.1958|0.3||32.3146|25.8336|52.545|406.175|0.105|89.575|26.899|8.513|15.639|11.097||26.93|23.3118|951.1832|123670.0667|-16.998|28.23|33.61
russ2000_0814|RAVN|201303|166.211|51.105|49.031|86.099|30.88|55.442|36.655|18.787||231.8|215.312|53.362|2.8403|24.5931|24.5368|4.066|2.9628|22.9861|5.1735|5.2612||1.3805|1.2966|6.7592|59.238|21.785|65.24|22.2247|6|6|0.0335|14.8396||36.5914||0.38|36.343||36.343|33.2576|3.0103|0.38||32.1077|22.2342|47.505|391.94|0.12|103.68|34.916|9.746|20.736|14.003||33.55|29.1522|1147.8568|88960.9333|11.3693|30.29|29.98
russ2000_0814|RAVN|201306|165.762|55.717|54.362|90.265|30.634|53.492|34.529|18.963||237.218|219.253|53.362|2.7607|23.9308|30.1291|3.6448|2.9216|23.9692|4.8848|||1.4451|1.4677|4.8174|49.199|20.159|65.282|19.9592|6|3|1.3871|12.5955||36.6102||0.23|36.385||36.385|36.9209|3.0385|0.23||31.8958|19.9678|44.292|383.687|0.12|93.421|26.735|10.178|12.349|8.333||30.66|26.743|1059.9431|72737.3|-6.3245|29.21|32.71
russ2000_0814|RAVN|201309|170.274|48.648|51.396|95.804|30.707|54.234|35.577|18.657||246.23|227.149|53.362|3.1231|25.4937|33.1307|3.8781|3.1979|28.4793|5.154|||1.3839|1.3939|4.0394|63.96|19.224|65.293|19.8694|6|6|1.3204|12.527||36.6487||0.34|36.396||36.396|36.98|3.1652|0.34||31.5612|19.8778|45.722|391.614|0.12|104.938|31.94|9.85|18.089|12.289||33.36|29.2111|1165.5368|90144.5667|22.2426|40.15|41.14
russ2000_0814|RAVN|201312|169.405|53.237|54.865|98.076|30.43|50.357|29.819|20.538||251.362|231.029|53.362|3.4451|30.5533|53.2626|4.3431|3.5244|30.712|5.7|||1.2451|1.2817|3.7311|55.84|13.783|65.318|18.0501|6|8|1.9093|10.7066||36.7406|1286|0.23|36.421||36.421|40.7081|3.658|0.23||32.5684|18.0575|42.903|394.677|0.12|92.638|25.763|9.01|12.449|8.278||37.45|32.8935|1324.7467|136281.2333|39.0642|36.57|32.75
russ2000_0814|RAVN|201403|181.498|63.652|55.066|96.745|30.082|52.833|33.434|19.399||259.148|237.662|53.362|2.6998|26.5937|49.4555|3.4033|2.9259|26.0254|4.8027|||1.4484|1.5534|4.8223|55.255|18.029|65.326|16.2847|6|4|1.4527|9.1629||36.4974||0.3|36.429||36.429|43.7553|3.5565|0.3||32.6896|16.2911|39.938|393.507|0.12|102.51|31.766|10.262|16.453|11.038||30.9|27.2403|1094.6967|151965.8667|-7.8987|31.35|33.14
russ2000_0814|RAVN|201406|175.277|62.411|51.256|97.806|34.934|47.594|26.456|21.138||264.236|240.971|53.362|2.589|24.2677|31.9325|3.0599|2.5891|27.0091|4.1512|||1.6255|1.7223|5.3053|52.453|10.87|65.376|15.6217|6|5|2.2426|8.6473||36.7347||0.21|36.479||36.479|44.6648|4.3417|0.21||31.7138|15.6272|39.324|394.571|0.12|94.485|25.658|10.577|10.637|7.719||27.87|24.6607|954.3037|102890.1333|-9.0998|26.66|24.4
russ2000_0814|RAVN|201409|179.121|66.608|51.8|100.369|34.239|50.508|30.076|20.432||266.897|242.973|53.362|2.1523|25.3948|28.2096|2.7052|2.3048|23.1296|3.4541|||1.9592|1.9329|5.3172|54.533|14.238|65.4|13.1253|5|3|2.299|6.1633||36.7332||0.18|36.503||36.503|53.0575|4.0278|0.18||31.7777|13.1294|33.818|380.925|0.13|91.292|24.339|9.862|10.087|6.783||25.35|22.5575|843.0427|152982.2667|-24.0108|22.5|25
russ2000_0814|RAVN|201412|170.979|52.199|55.152|116.607|70.638|57.636|31.843|25.793||305.153|244.18|53.362|2.1484|24.0657|17.9491|2.1045|2.0643|25.2826|3.3156|||2.1496|2.3321|4.844|57.289|13.321|66.947|11.7776|6|2|1.4088|4.9057||38.2509|1200|0.16|38.05||38.05|58.3588|3.4384|0.16||26.9074|11.7809|31.733|378.153|0.13|89.866|21.483|11.304|6.324|6.193||21.44|19.1865|749.1241|182765.8667|-43.1601|20.84|20.46
russ2000_0814|RAVN|201503|161.858|47.702|58.981|117.523|69.951|52.447|26.866|25.581||302.06|244.055|56.406|1.9551|27.7554|17.1679|1.9999|2.0371|24.4706|2.5923|||2.4531|2.8964|6.0394|46.022|11.883|66.999|9.1389|5|3|0.9928|2.312||38.2019||0.13|37.952|-2.563|37.952|74.7084|3.4886|0.13|2.563|25.1184|9.1414|25.55|345.916|0.13|70.273|20.359|9.609|7.17|4.855||19.94|17.9587|738.9403|167208.6333|-35.4693|19.26|20.33
russ2000_0814|RAVN|201506|148.854|47.552|54.066|116.938|69.346|46.294|22.05|24.244||294.216|243.31|64.187|2.0097|30.9844|21.8935|2.0032|2.1313|28.8971|2.3927|||2.7197|4.1596|8.43|40.719|9.097|67.006|7.6841|5|3|0.0472|0.8708||37.8276||0.11|37.559|-8.262|37.559|88.6704|4.0032|0.11|8.262|25.7094|7.6862|22.022|318.949|0.13|67.518|17.858|8.213|6.163|4.191||19.43|17.6168|695.9297|233262.1333|-30.2835|18.12|16.95
russ2000_0814|RAVN|201509|126.665|32.537|48.624|117.046|61.382|37.03|19.973|17.057||272.544|236.922|82.7|1.8758|69.8629|16.9825|2.042|2.0726|29.8448|2.2505|||2.9296|7.2688|8.8819|39.713|9.15|67.006|3.1398|4|4|0.6312|-3.6589||36.8776||-0.17|36.506|-18.513|36.506|216.4954|3.6174|0.0874|18.513|5.9417|3.1408|9.051|295.268|0.13|67.611|16.972|7.48|-9.946|-6.188||18.21|16.6323|605.7488|205602.7333|-27.1891|16.67|15.6
russ2000_0814|RAVN|201512|125.229|33.782|45.839|114.904|53.628|34.459|18.819|15.64||264.155|229.443|82.7|1.6482|107.6732|14.0843|1.7217|1.8199|61.8261|1.9958|||3.4899|8.8184|7.4624|39.79|7.63|67.006|1.66|4|3|0.5918|-5.0934||36.7576|910|0.03|36.506||36.506|406.742|3.9095|0.0302||-18.7944|1.6605|4.776|258.229|0.13|52.827|11.785|7.272|0.694|1.918||15.01|13.8238|486.6675|209385.5|-29.2982|15.28|16.02
russ2000_0814|RAVN|201603|126.096|32.79|46.95|112.967|60.56|40.163|22.904|17.259||264.429|233.926|88.402|2.1788|100.9717|18.1713|1.8022|2.3806|164.3|2.2575|||3.1649|8.814|6.4977|42.937|11.018|67.041|1.9451|4|4|0.8205|-4.9195||36.4661||0.15|36.159|-5.702|36.159|352.8319|3.3063|0.15|5.702|-13.199|1.9458|5.438|256.316|0.13|68.36|20.117|7.658|7.953|5.517||16.09|14.9417|562.6205|149559.0667|-21.3972|20.16|18.94
russ2000_0814|RAVN|201606|129.228|40.123|45.502|110.706|53.64|38.901|25.074|13.827||258.421|229.959|90.402|2.5781|123.45|17.739|2.3838|2.7674|159.8333|2.795|||2.544|6.0051|4.7221|40.4|11.646|67.06|2.1201|5|5|1.2744|-4.9041||36.2503||0.12|36.076|-2|36.076|331.2435|3.2114|0.12|2|-11.3917|2.1208|5.742|256.396|0.13|67.598|18.915|8.304|6.487|4.495||20.76|19.414|660.8118|354712.1|8.748|24.54|23.03
russ2000_0814|RAVN|201609|131.427|46.313|42.813|108.948|53.214|37.373|25.239|12.134||259.957|230.957|90.402|2.8406|41.1704|19.1747|2.4468|3.0395|166.5385|3.0363|0.5533||2.3908|3.4196|4.3837|39.853|10.939|67.06|6.6946|4|9|1.5408|-0.4756||36.2962||0.16|36.076||36.076|107.102|3.414|0.1619||20.5124|6.6961|17.671|261.307|0.13|72.522|19.839|8.212|7.116|5.741||21.45|20.178|728.3308|100238.7667|17.7924|25.05|25.2
russ2000_0814|RAVN|201612|138.816|50.648|42.336|106.324|52.697|42.078|28.382|13.696||259.426|230.649|90.402|3.0753|42.2496|19.4585|2.8293|3.2847|45.5455|3.4417|0.1012||2.0968|2.9281|1.5208|43.747|10.505|67.06|7.7266|5|9|1.6749|0.5175||36.4822|941|0.12|36.076||36.076|93.3039|3.3259|0.12||27.5051|7.7278|20.191|277.395|0.13|68.915|19.319|9.204|6.297|4.438||25.05|23.6848|853.0608|126455.6|66.8887|29.55|29.05
russ2000_0814|RAVN|201703|155.217|50.477|49.867|106.194|52.141|49.25|36.524|12.726||267.739|238.25|90.402|3.8503|39.5328|24.3628|3.37|4.0649|56.3636|4.034|0.1253||1.7931|1.8562|1.4906|51.837|21.361|67.072|10.313|5|9|3.7696|3.1272||36.5387||0.34|36.088||36.088|69.6803|2.8013|0.3449||28.6838|10.314|27.022|302.57|0.13|93.535|31.956|9.498|17.989|12.348||31|29.4403|1068.0664|166810.2333|88.6792|33.85|33.3
russ2000_0814|RAVN|201706|156.109|55.197|50.844|105.723|52.069|44.125|31.777|12.348||273.067|241.739|90.402|3.9782|38.5784|31.5487|3.7414|4.1796|47.2973|4.6775|0.0915||1.4986|1.5116|1.2333|46.842|15.387|67.087|11.6641|6|9|3.5357|4.5377||36.554||0.23|36.103||36.103|61.0981|3.2111|0.23||28.5276|11.6646|30.762|321.582|0.13|86.61|26.513|10.557|11.637|8.235||34.4|32.7967|1212.699|165310.7333|65.7033|28|32.4
russ2000_0814|RAVN|201709|153.837|36.873|53.481|105.651|58.127|49.392|35.936|13.456||271.146|249.034|100.402|3.6005|31.506|32.4845|3.6386|3.8103|38.9412|4.4374|0.0698||1.5453|2.3764|1.3156|59.859|16.497|67.088|13.9027|6|9|6.3959|6.8713||36.3204||0.33|35.756|-10|35.756|50.5767|2.6918|0.33|10|31.0901|13.903|37.019|350.409|0.13|101.349|33.333|11.421|17.795|11.998||33.65|32.2076|1139.8163|129292.9333|56.8765|38.2|34.35
russ2000_0814|RAVN|201712|160.279|40.535|55.351|106.28|57.294|50.737|36.942|13.795||276.064|252.772|100.402|3.6345|32.6471|40.6449|4.098|3.8149|34.115|4.7341|0.2964||1.4485|2.0736|1.5354|59.929|15.212|67.124|15.222|7|8|4.5478|8.2887||36.3677|1157|0.23|35.792||35.792|45.5487|2.7195|0.23||30.4598|15.2222|41.022|377.317|0.13|95.823|29.763|13.724|11.565|8.441||38.55|37.0322|1339.2486|105503.3333|53.8922|33.95|35.05
russ2000_0814|RAVN|201803|177.774|51.317|55.162|107.037|56.344|52.016|35.963|16.053||293.072|270.479|100.402|3.1922|24.811|39.557|3.6529|3.374|33.1858|4.8228|0.316||1.3997|2.183|1.1621|66.822|19.745|67.177|18.3942|6|8|2.5628|11.6419||36.3806||0.61|35.845||35.845|36.71|3.285|0.61||25.4945|18.3946|50.809|394.911|0.13|111.129|39.998|13.182|27.21|22.135||36.6|35.2889|1303.4032|123650.3333|18.0645|37.8|38.45
russ2000_0814|RAVN|201806|188.152|65.439|55.993|106.716|58.21|53.805|37.49|16.315||302.052|279.438|100.402|3.4231|23.5982|36.5498|3.7296|3.6045|28.2857|4.7877|0.304||1.3299|2.0582|0.9761|62.419|17.906|67.229|19.8699|8|7|2.2457|13.2909||36.4249||0.38|35.897||35.897|33.1141|3.4105|0.38||22.9332|19.871|56.251|410.985|0.13|102.684|34.608|11.828|16.49|13.677||38.8|37.5338|1369.7786|77553.7667|12.7907|48.4|45.75
russ2000_0814|RAVN|201809|194.562|68.693|53.229|106.499|57.756|52.217|35.126|17.091||309.427|287.745|100.402|3.6672|26.091|29.1232|4.1319|3.8764|27.4|5.2061|0.3413||1.1872|1.196|1.314|68.591|14.266|67.285|19.7273|7|9|1.7746|13.3052||36.4719||0.36|35.953||35.953|32.5618|3.9083|0.36||17.5224|19.7295|57.285|414.469|0.13|104.833|32.653|12.563|14.286|13.032||43.48|42.1844|1494.6254|170934.8333|29.2125|40.35|36.19
russ2000_0814|RAVN|201812|183.071|65.787|54.076|106.615|67.235|51.288|33.053|18.235||308.955|285.969|100.402|3.0096|24.4095|25.7317|3.5095|3.2153|24.3101|4.253|0.4265||1.4208|1.4058|0.663|56.572|11.034|67.289|17.3837|8|8|1.0489|11.0908||36.4363|1304|0.08|35.957||35.957|36.2069|3.7019|0.08||15.7496|17.3856|51.794|406.668|0.13|88.022|25.29|13.669|3.584|2.95||36.99|36.0131|1247.3896|113597.5|-4.0467|39.92|38.37
russ2000_0814|RAVN|201903|194.467|61.37|58.042|108.656|66.823|61.467|38.455|23.012||312.681|294.45|102.683|3.2458|31.2656|25.5251|3.5823|3.4541|27.021|4.4853|1.0328||1.3485|1.4991|0.965|70.224|17.95|67.417|14.043|6|8|0.9651|7.8929||36.3932||0.36|36.024|-2.281|36.024|43.8009|3.422|0.36|2.281|13.1061|14.0445|42.869|393.717|0.13|98.178|35.066|12.674|15.052|13.21||38.91|38.0106|1319.9611|132042.3333|6.3115|32.75|35.88
russ2000_0814|RAVN|201906|199.869|69.131|61.311|107.775|66.2|61.534|38.718|22.816||314.976|298.496|106.183|3.1026|32.4769|24.2025|3.2742|3.2951|29.6695|4.1029|||1.4603|1.8789|1.2076|63.537|17.627|67.42|12.2585|7|5|1.2479|6.1941||36.2466||0.24|35.924|-3.5|35.924|49.4757|3.4265|0.24|3.5|13.4336|12.2596|37.958|389.091|0.13|98.058|31.338|13.701|10.953|8.766||36.24|35.5323|1221.5285|124346.7|-6.5979|29.17|33.46
russ2000_0814|RAVN|201909|196.227|77.094|51.981|104.269|65.767|56.097|34.128|21.969||316.178|303.732|111.183|3.0781|33.568|26.61|3.1433|3.2974|32.0481|4.0218|||1.4748|2.3552|0.8843|63.681|12.871|67.424|11.1566|6|3|1.434|5.1549||36.0909||0.28|35.759|-5|35.759|53.798|4.1249|0.28|5|14.9909|11.1572|34.86|384.791|0.13|100.533|30.304|11.31|11.416|9.934||34.88|34.3397|1197.657|101242.1667|-19.7792|34.37|34.46
russ2000_0814|RAVN|201912|142.594|20.707|53.899|105.125|152.726|88.611|37.923|50.688||314.646|302.3|111.183|3.0105|31.2904|23.7799|2.731|3.2586|32.3299|3.9077||0.0007|1.5051|2.6152|1.0278|63.922|16.92|67.436|11.2256|7|4|2.2717|5.278||36.1111|1362|0.09|35.771||35.771|52.989|2.2316|0.09||13.541|11.2273|35.196|382.53|0.13|85.761|27.039|14.565|2.613|3.286||31.36|30.9937|1158.4323|150105.7667|-15.2203|28.71|21.23
russ2000_0814|RAVN|202003|196.286|72.581|57.101|110.083|148.434|145.909|61.606|84.303||312.424|301.599|111.183|2.092|29.8017|16.3075|1.6927|2.1696|22.3505|2.5544||0.1612|2.335|2.1379|1.0953|61.896|40.176|67.5|8.0274|6|4|1.3935|2.3576||36.0662||0.11|35.835||35.835|71.5477|2.1829|0.11||10.8987|8.286|26.033|370.848|0.13|86.496|28.467|14.023|3.471|4.047||22.27|22.1437|775.8284|246675.6|-42.7654|21.45|21.51
russ2000_0814|RAVN|202006|125.961|15.813|51.302|112.666|149.878|74.226|41.395|32.831||317.551|302.665|111.183|2.1732|32.8847|17.0715|1.9378|2.2514|31.6528|2.6507||0.0012|2.2501|3.042|0.6828|54.412|21.212|67.51|7.0958|7|3|1.2218|1.4187||36.082||0.16|35.845||35.845|80.6333|1.6965|0.16||6.7236|7.3253|23.086|357.969|0.13|85.179|30.132|13.181|6.52|5.819||21.61|21.61|805.9229|259564.3667|-40.3698|24.85|21.52
russ2000_0814|RAVN|202009|||||||||||||2.3551||18.0383||2.4144|37.4219|2.7035|||2.1712|||||||||||||||||||||||||||||||||23.95|23.95|843.0575|256054.9|-28.1212||