russ2000_0858|QDEL|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0858|QDEL|1|Quidel Corp Total Current Assets (Quarterly) (USD)|Quidel Corp Cash and Short Term Investments (Quarterly) (USD)|Quidel Corp Inventories (Quarterly) (USD)|Quidel Corp Net PP&E (Quarterly) (USD)|Quidel Corp Goodwill and Intangibles (Quarterly) (USD)|Quidel Corp Total Liabilities (Quarterly) (USD)|Quidel Corp Total Current Liabilities (Quarterly) (USD)|Quidel Corp Total Long Term Liabilities (Quarterly) (USD)|Quidel Corp Total Deposits (Quarterly) (USD)|Quidel Corp Book Value (Quarterly) (USD)|Quidel Corp Retained Earnings (Quarterly) (USD)|Quidel Corp Treasury Stock (Quarterly) (USD)|Quidel Corp EV to Revenues|Quidel Corp EV to Earnings|Quidel Corp EV to Free Cash Flow|Quidel Corp EV to Assets (Quarterly)|Quidel Corp PS Ratio|Quidel Corp PE Ratio|Quidel Corp Price to Book Value|Quidel Corp PEG Ratio|Quidel Corp Debt to Equity Ratio|Quidel Corp Dividend Yield|Quidel Corp Shareholder Yield (TTM)|Quidel Corp Percent of Shares Outstanding Short|Quidel Corp Total Receivables (Quarterly) (USD)|Quidel Corp Total Payables (Quarterly) (USD)|Quidel Corp Total Capital Stock (Quarterly) (USD)|Quidel Corp Return on Invested Capital|Quidel Corp Quality Ratio Score|Quidel Corp Momentum Score|Quidel Corp Beta (1Y)|Quidel Corp Sustainable Growth Rate (TTM)|Quidel Corp Institutional Investor Ownership Percentage|Quidel Corp Average Diluted Shares Outstanding (Quarterly)|Quidel Corp Total Employees (Annual)|Quidel Corp EPS Diluted (Quarterly) (USD)|Quidel Corp Shares Outstanding|Quidel Corp Repurchase of Capital Stock (Quarterly) (USD)|Quidel Corp Ordinary Shares Number (Quarterly)|Quidel Corp Payout Ratio|Quidel Corp Quick Ratio (Quarterly)|Quidel Corp Normalized Diluted EPS (Quarterly) (USD)|Quidel Corp Stock Buybacks (Quarterly) (USD)|Quidel Corp Effective Tax Rate (TTM)|Quidel Corp Return on Equity|Quidel Corp Net Income (TTM) (USD)|Quidel Corp Revenue (TTM) (USD)|Quidel Corp Dividend Per Share (Quarterly) (USD)|Quidel Corp Revenue (Quarterly) (USD)|Quidel Corp Gross Profit (Quarterly) (USD)|Quidel Corp SG&A Expense (Quarterly) (USD)|Quidel Corp Pre-Tax Income (Quarterly) (USD)|Quidel Corp Net Income (Quarterly) (USD)|Quidel Corp Net Interest Income (Quarterly) (USD)|Quidel Corp Price (USD)|Quidel Corp Total Return Price (USD)|Quidel Corp Enterprise Value (USD)|Quidel Corp 30-Day Average Daily Volume|Quidel Corp 1 Year Price Returns (Daily)||
russ2000_0858|QDEL|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0858|QDEL|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0858|QDEL|5|105.532786885|105.532786885|105.532786885|105.532786885|92.1698113208|105.532786885|105.532786885|105.532786885||105.532786885|105.532786885||30.2797202797|91.9642857143|14.0228494624|91.9642857143|30.2797202797|14.0135501355|30.2069767442|14.0166389351|91.9642857143|1.45682904505|92.1140350877|21.2209302326|105.532786885|92.1130434783|92.1130434783|92.1351351351|92.125|30.9821428571|30.4388888889|92.0075757576||91.951048951|349.517241379|91.951048951|56.2033898305|92.1150442478|105.532786885|91.9642857143|91.9642857143|91.951048951|92.1140350877|92.4268292683|92.0075757576|91.9642857143|91.9642857143||91.951048951|92.1130434783|92.1130434783|92.1140350877|91.951048951|91.2978723404|30.2854122622|30.2854122622|30.2797202797|30.2563559322|30.2819956616||
russ2000_0858|QDEL|6|122|122|122|122|106|122|122|122||122|122||429|140|744|140|429|738|430|601|140|9833|114|516|122|115|115|111|112|448|360|132||143|29|143|236|113|122|140|140|143|114|82|132|140|140||143|115|115|114|143|47|473|473|429|472|461||
russ2000_0858|QDEL|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0858|QDEL|198106|||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5|7.5|||||
russ2000_0858|QDEL|198109|||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5|8.5||3073.3333||9.75|9.25
russ2000_0858|QDEL|198112|||||||||||||||||||||||||||||||||||||||||||||||||||||||8|8||1776.6667||9.5|11.5
russ2000_0858|QDEL|198203|||||||||||||||||||||||||||||||||||||||||||||||||||||||11|11||3273.3333||10.75|11
russ2000_0858|QDEL|198206|||||||||||||||||||||||||||||||||||||||||||||||||||||||9|9||3380|23.3333|9.25|9.25
russ2000_0858|QDEL|198209||||||||||||||||||||||||||||||9|||||||||||||||||||||||||8.5|8.5||1456.6667|55.2632|14.75|20
russ2000_0858|QDEL|198212||||||||||||||||||||||||||||||10|||||||||||||||||||||||||20.5|20.5||4680|156.25|19.5|21.5
russ2000_0858|QDEL|198303||||||||||||||||||||||||||||||8|||||||||||||||||||||||||20|20||4406.6667|81.8182|17.5|19.25
russ2000_0858|QDEL|198306||||||||||||||||||||||||||||||7|||||||||||||||||||||||||18.25|18.25||7203.3333|102.7778|15.5|15.5
russ2000_0858|QDEL|198309||||||||||||||||||||||||||||||6|||||||||||||||||||||||||14|14||4480|64.7059|14|13.75
russ2000_0858|QDEL|198312||||||||||||||||||||||||||||||1|||||||||||||||||||||||||12|12||7586.6667|-41.4634|13|11.5
russ2000_0858|QDEL|198403||||||||||||||||||||||||||||||1|||||||2.404||||||||||||||||||11.25|11.25||3180|-43.75|14.25|10.25
russ2000_0858|QDEL|198406||||||||||||||||||||||||||||||1||||2.403||-0.23|2.403|||||-0.23|||||||1||||-0.6||12|12||4310|-33.3333|9.5|10
russ2000_0858|QDEL|198409||||||||||||||||||||||||||||||2||||2.404||-0.35|2.404|||||-0.35|||||||1.1||||-0.9||10.75|10.75||3840|-25.8621|11.25|9
russ2000_0858|QDEL|198412||||||||||||||||||||||||||||||2||||2.405||-0.44|2.405|||||-0.44|||||||1.4||||-1.1||8.75|8.75||7126.6667|-27.0833|11.5|10
russ2000_0858|QDEL|198503|2.4|0.5|0.9|1.6||1.9|1.5|0.4||2.1|-10.9||4.3144|-7.1907||5.393|4.329||10.32||0.1905||||1|||||2||||2.408|||2.408||2.408||1|||||-3|5||1.5||||-0.4||9|9|21.572|5590|-20|9|9.125
russ2000_0858|QDEL|198506|||||||||||||3.7193|-7.1907|||3.7338||12.04|||||||||||2||||2.408||-0.24|2.408|||||-0.24||||-3|5.8||1.8||||-0.6||9|9|21.572|9080|-16.2791|10.5|10.25
russ2000_0858|QDEL|198509|||||||||||||5.4299|-19.8192|||4.2666||18.9231|||||||||||3||||3.382||0.05|3.382|||||0.05||||-2|7.3||2.6||||0.1||11.75|11.75|39.6385|13643.3333|9.3023|17|16.75
russ2000_0858|QDEL|198512|||||||||||||7.4365|-89.2386|||6.3759||29.7938|||||||||||10||||3.382||0.08|3.382|||||0.08||||-0.7|8.4||2.5||||0.2||18.5|18.5|62.467|15056.6667|111.4286|18|17.125
russ2000_0858|QDEL|198603|16.2|13.6|0.9|1.3||1.6|1.4|0.2||15.9|-10.9||6.4552|-613.24||3.5042|7.2739||4.6933||0.0189||||1.7|||||9||||3.392|||3.392||3.392||10.9286|||||-0.1|9.5||2.6||||0.2||22|22|61.324|53886.6667|144.4444|22.25|23.25
russ2000_0858|QDEL|198606|||||||||||||6.2396|105.0333|||7.5453||4.8|||||||||||10||||3.392||0.04|3.392|||||0.04||||0.6|10.1||2.4||||0.1||22.5|22.5|63.02|21133.3333|150|17.5|9
russ2000_0858|QDEL|198609|||||||||||||1.0686|-6.4828|||2.5177||1.4481|||||||||||2||||3.411||-0.57|3.411|||||-0.57||||-1.5|9.1||1.6||||-2||6.75|6.75|9.7242|60090|-42.5532|6.25|6.25
russ2000_0858|QDEL|198612|||||||||||||0.7943|-2.7006|||2.3514||1.2611|||||||||||1||||3.413||-0.24|3.413|||||-0.24||||-2.5|8.5||1.9||||-0.8||5.875|5.875|6.7514|26393.3333|-68.2432|7.125|7.625
russ2000_0858|QDEL|198703|11.1|8.6|1|2.2||5.5|4.9|0.6||8.8|-19||1.3318|-1.2167||0.6892|2.3255||2.0176||0.0795||||1.3|||||1||-90.6716||3.551|||3.551||3.551||2.0204||||-90.6716|-8.1|7.4||1.5||||-5.4||5|5|9.855|51910|-77.2727|5.5|3.75
russ2000_0858|QDEL|198706|||||||||||||1.0077|-0.4713|||2.3253||1.5619|||||||||||1||||3.547||-1.17|3.547|||||-1.17||||-12.4|5.8||0.8||||-4.2||3.875|3.875|5.8446|22670|-82.7778|4.125|4.125
russ2000_0858|QDEL|198709|||||||||||||0.9502|-0.4669|||2.3128||1.5132|||||||||||1||||3.551||-0.33|3.551|||||-0.33||||-11.6|5.7||1.5||||-1.2||3.75|3.75|5.4162|13223.3333|-44.4444|2|2.25
russ2000_0858|QDEL|198712|||||||||||||-0.2836|0.1494|||1.0535||0.7076|||||||||||1||||3.558||-0.12|3.558|||||-0.12||||-11.2|5.9||2.1||||-0.4||1.75|1.75|-1.6735|27323.3333|-70.2128|2.5|4
russ2000_0858|QDEL|198803|3.6|1.1|1.3|1.7||3.8|1.6|2.2||1.9|-26.3||2.0583|-1.7481||2.2388|2.15||7.0322||0.2632||||1.1|||||1||-101.7422||3.563|||3.563||3.563||1.375||||-101.7422|-7.3|6.2||1.8||||-1.5||3.75|3.75|12.7612|17576.6667|-25|4.125|3.125
russ2000_0858|QDEL|198806|||||||||||||1.8281|-3.7044|||1.9058||7.7246|||||||||||5||||3.558||-0.2|3.558|||||-0.2||||-3.8|7.7||2.3||||-0.7||4.125|4.125|14.0768|23753.3333|6.4516|4.625|4.625
russ2000_0858|QDEL|198809|||||||||||||2.1554|-6.0352|||2.2253||9.8451|||||||||||8||||3.563||-0.1|3.563|||||-0.1||||-3|8.4||2.2||||-0.4||5.25|5.25|18.1058|27776.6667|40|5.375|4.375
russ2000_0858|QDEL|198812|||||||||||||2.3285|-5.7215|||2.3854||11.3274|||||||||||10||||3.587||-0.25|3.587|||||-0.25||||-3.5|8.6||2.3||||-0.9||5.75|5.75|20.0252|28823.3333|187.5|6|6
russ2000_0858|QDEL|198903|4.1|1.1|1.5|1.3||6.2|0.9|5.3||-0.4|-29.4||2.9515|-8.3784||4.4781|2.6499||||-8.5||||1.4|||||10||-54.7703||3.642|||3.642||3.642||2.7778||||-54.7703|-3.1|8.8||2||||-1.1||6.5|6.5|25.973|41510|73.3333|6.5|6.5
russ2000_0858|QDEL|198906|||||||||||||2.3998|-6.4252|||2.1153|||||||||||||10||||3.614||-0.49|3.614|||||-0.49||||-3.1|8.3||1.8||||-0.7||4.875|4.875|19.9182|45870|18.1818|4.375|4.875
russ2000_0858|QDEL|198909|||||||||||||2.2129||||1.8966|||||||||||||3||||3.723|||3.723||||||||||8.4||2.3||||||4.375|4.375|18.5881|11770|-16.6667|3.5|4.875
russ2000_0858|QDEL|198912|||||||||||||2.6293||||2.3253|||||||||||||4||||3.73||0.04|3.73|||||0.04|||||8.5||2.4||||0.2||5.375|5.375|22.3488|32723.3333|-9.4737|3.75|3.375
russ2000_0858|QDEL|199003|4.5|1.9|1.2|1.1||6.4|1|5.4||-0.4|-30.6||2.2798|||3.4196|2.1755||||-5.5||||1.5|||||1||||3.851|||3.851||3.851||3.4||||||9||2.5||||-0.7||5.25|5.25|20.5178|26756.6667|-20.7547|4.5|6.25
russ2000_0858|QDEL|199006|||||||||||||6.3967||||2.8465|||||||||||||5||||14.383||-0.11|14.383|||||-0.11|||||14.1||6.9||||-1.3||6.25|6.25|90.1938|43713.3333|25|5.375|3.625
russ2000_0858|QDEL|199009|||||||||||||2.4196|-14.1396|||1.5185|||||||0.0215||||||6|4.7143|||14.383||-0.12|14.383|||||-0.12||||-3.2|18.7||6.9||||-1.4||3.125|3.125|45.2469|19713.3333|-26.4706|3.625|4.375
russ2000_0858|QDEL|199012|||||||||||||2.0962|-10.1755|||1.702|||||||0.0102||||||6|3.8015|||14.383||-0.12|14.383|||||-0.12||||-4.8|23.3||7||||-1.4||3.375|3.375|48.8426|23226.6667|-37.2093|5.25|5.75
russ2000_0858|QDEL|199103|17.4|10.4|3.8|3.6||15.5|7|8.5||7.1|-80.3||3.0143|-15.236||3.7079|3.1042||10.6353||1.1127|||0.0543|2.8|||||7|3.5192|-161.7647||14.383|||14.383||14.383||1.8857||||-161.7647|-5.5|27.8||7||||-1.4||6|6|83.798|71780|11.6279|5.25|5.5
russ2000_0858|QDEL|199106|14.7|4.6|3.9|3.5||11.5|4.2|7.3||7.2|-80.3||2.1523|||3.0219|2.0048||8.2403||0.9157|||0.0591|3.6|1.5|1.1|||2|3.4469|||14.383|||14.383||14.383||1.9524||||||27.8||6.9|2.6|2.1||||3.875|3.875|59.8341|67653.3333|-36.7347|4.125|3.75
russ2000_0858|QDEL|199109|13.9|5.5|4.2|3.5||10|2.9|7.1||7.4|-80.1||2.8301|||4.1304|2.7301||9.9612||0.8353||-1.9264|0.059|3.6|1.2|1.1|||4|2.2863|||14.383||0.01|14.383||14.383||3.1379|0.0058|-0.1||||27||6.1|2.4|1.7|0.2|0.1||5.125|5.125|76.4129|65600|64|5.25|4.6875
russ2000_0858|QDEL|199112|13.6|5|4.1|3.3||9.5|2.4|7.1||7.9|-79.9||2.2782|||3.3059|2.1779||7.32||0.7865||-2.421|0.1215|4|1|1|||3|0.866|||15||0.02|14.457|-0.1|14.457||3.75|0.01|-0.1||||26.7||6.7|3.3|2.8|0.4|0.3||4|4|60.828|39650|18.5185|5|4.5
russ2000_0858|QDEL|199203|14.7|5.7|4|3.2||9.6|2.4|7.2||8.4|-79.5||3.6541||-24.1524|5.1846|3.6527||11.5149||0.7263||-1.4267|0.0337|4.5|1.1|1.1||1|1|-0.9577|||16|241|0.02|14.6|0.1|14.6||4.25|-0.0075|-0.1||||27.1||7.4|3.9|3.2|0.3|0.4||6.625|6.625|99.025|210053.3333|10.4167|5.5|4.375
russ2000_0858|QDEL|199206|14.1|5.7|4|3.5||8.9|1.8|7.1||8.5|-79.9||2.7237|140.5438|-17.0305|3.7985|2.7061|154.1667|7.9849||0.7292||-0.4715|0.4311|3.7|0.8|1.1|3.1095|1|2|-2.3992|5.0761||15||-0.02|14.675||14.675|20|5.2222|-0.028|-0.2||6.3452|0.5|25.8||5.6|2.9|3||-0.3||4.625|4.625|70.2719|41683.3333|19.3548|4.75|3.875
russ2000_0858|QDEL|199209|15|5.1|4|3.5||9.5|2.3|7.2||8.8|-79.7||2.2232|98.1896|-53.8778|3.0368|2.158|133.3333|6.3652||0.697||-0.6427|0.3214|5.2|1.3|1.1|3.69|1|4|-1.5824|6.0976||15||0.01|14.937||14.937|16.6667|4.4783|0.01|-0.1||7.3171|0.6|26.5||6.8|3.8|3.2||0.2||3.75|3.75|58.9138|19386.6667|-26.8293|3.75|4.5
russ2000_0858|QDEL|199212|15.2|5|4.1|3.6||9.3|2.1|7.2||9.3|-79.4||2.7538|125.2969|-77.9072|3.8161|2.4439|141.6667|7.7503||0.6731||-0.8047|0.2542|5.6|1.2|1.1|3.6101|1|3|-2.5348|4.662||15||0.02|16.475||16.475|33.3333|5.0476|0.0111|-0.2||6.993|0.6|27.3||7.5|3.8|3.2|0.3|0.3||4.375|4.375|75.1781|61576.6667|9.375|5.875|5.125
russ2000_0858|QDEL|199303|16.4|5.6|4|3.8||10.3|3.1|7.2||9.8|-78.9||2.3846|95.3836|-150.3562|3.1495|2.2814|150|6.558||0.6422||-0.778|0.1363|6.1|1.6|1.1|4.1128|1|6|1.4201|6.6964||15.122|245|0.03|15.122||15.122|14.2857|3.7742|-0.0098|||7.8125|0.7|28||8.1|4.3|3.9|0.5|0.5||4.25|4.25|66.7685|34036.6667|-35.8491|4.5|5.125
russ2000_0858|QDEL|199306|16.8|7.7|3.6|3.7||9|1.7|7.3||12.5|-79.6||2.4881|180.39|-85.8234|3.3561|2.3323|112.5|5.8205||0.568||-3.4911|0.3035|4.8|0.8||2.265|1|5|2.2488|3.0675||15||-0.04|16.168|-1.1|16.168|25|7.3529|-0.04|-2.2||4.09|0.4|29||6.6|3.3|3.5||-0.6||4.5|4.5|72.156|25240|-2.7027|4.9688|4.625
russ2000_0858|QDEL|199309|16.7|6.5|3.3|3.7|3.9|2.1|1.8|0.3||23.2|-79.5||2.4788||-170.285|2.8217|2.218|215.625|3.3573||||-1.2839|0.2559|6.1|1|||1|5|0.2672|||15|||18.327||18.327||7||||||28.8||6.6|3.4|3.3||||4.25|4.25|71.3898|27626.6667|13.3333|5|4.8125
russ2000_0858|QDEL|199312|17|5.1|3.7|3.8||2.5|2.3|0.2||23.1|-79.9||2.6865||-97.828|3.0223|2.3485||3.5702||||-1.1155|0.1904|7.3|1.3|||1|4|-0.2806|||15||-0.01|18.327||18.327||5.3913|-0.014|-0.1||||28.8||7.5|3.1|3.3||-0.4||4.5|4.5|77.3715|49976.6667|2.8571|5.25|5.5
russ2000_0858|QDEL|199403|14.3|3.2|3.6|11.3|4.8|10.6|5.9|4.7||22.3|-80.9||3.3223||-49.3477|2.8476|2.4949||4.0353||0.3094||-2.7559|0.461|6.7|2.4|||1|5|1.6204|||12.7273|245|-0.06|18.459||18.459||1.678|-0.1166|-0.2||||28.2||7.5|6.4|7.8||-1||4.875|4.875|93.6876|115900|14.7059|4|3.125
russ2000_0858|QDEL|199406|11.5|3|3.5|11.3|5|9.6|5|4.6||20.9|-82.5||2.3817||-6.923|2.1006|1.8611||2.8885||0.3206||-0.5632|0.4537|4.5|1.7|||1|1|0.5142|||18.8889||-0.09|18.575||18.575||1.5|-0.09|-0.1||||26.9||5.3|2.8|3.1||-1.7||3.25|3.25|64.0688|66736.6667|-27.7778|2.875|3.625
russ2000_0858|QDEL|199409|11.7|2.4|3.1|11.4|5|10.6|6|4.6||20.2|-83.3||2.4039|-17.1436|-7.3767|2.1151|1.9593||3.0518||0.2921||-0.2595|0.152|5.6|1.9||-14.7059|1|2|1.7347|-17.32||17.5||-0.04|18.61||18.61||1.3333|-0.0537|||-17.32|-3.8|27.1||6.8|3.6|3.1||-0.7||3.3125|3.3125|65.1456|84876.6667|-22.0588|3.25|2.875
russ2000_0858|QDEL|199412|11.6|1.3|3.3|11.6|5.4|10.1|4.3|5.8||21|-82.6||1.7646|-18.8222|-5.9554|1.6341|1.4098||2.8896||0.3143||-3.7786|0.4754|6.3|2.2||-10.1048|1|1|1.345|-12.5581||17.5||0.04|18.671||18.671||1.7674|0.0366|-0.1||-12.5581|-2.7|28.8||9.2|5.4|3.3||0.7||2.438|2.438|50.8199|106016.6667|-45.8222|3.25|4
russ2000_0858|QDEL|199503|16.2|3.9|4.9|12.5|5.4|10.6|6.4|4.2||23.9|-84.9||3.1148|-23.3228|-13.2831|2.7717|2.76||3.9508||0.2134||-6.9051|0.2146|6.8|2.2||-14.6953|1|2|3.0995|-18.9289||21.4286|245|-0.12|20.983||20.983||1.6719|-0.1368|-5.3||-18.9289|-4.1|30.7||9.4|4.7|9.3||-2.4||4.5|4.5|95.6235|136360|-7.6923|3.875|3.938
russ2000_0858|QDEL|199506|14|2.8|4.7|13.2|5.3|8.7|4.9|3.8||24.1|-84.9||3.1873||-50.9443|3.2942|2.8606||4.388||0.2116||-4.8605|0.0841|6|1.3|||1|8|3.3387|||21.15|||21.15||21.15||1.7959||-0.1||||33.9||8.5|5.1|3.6||||5|5|108.05|163923.3333|53.8462|5.125|5.875
russ2000_0858|QDEL|199509|13.2|2.2|4.7|13.4|5.3|8|4.3|3.7||24.1|-84.9||3.3488||-39.5417|3.693|3.1559||4.722||0.1784||-4.3969|0.0357|5.6|1.5|||2|9|1.8791|||21.172|||21.172||21.172||1.814||-0.1||||35.4||8.3|5|3.4||||5.5|5.5|118.546|84513.3333|69.2308|5.375|5.875
russ2000_0858|QDEL|199512|14.5|2.8|4.2|13.6|5.2|8.2|4.5|3.7||25.3|-84.5||4.3468||-50.0038|4.6063|4.2023||5.1195||0.1937||-3.9419|0.3795|7.1|1.5|||2|10|-0.9074|||20||0.02|21.363||21.363||2.2|0.02|-0.7||||35.5||9.3|5.6|3.5||0.4||7.125|7.125|154.3114|163620|200|6.063|5.375
russ2000_0858|QDEL|199603|14.2|2.5|3.5|13.7|5.2|7.6|4.1|3.5||25.7|-84.4||3.5745||-34.8704|3.7033|3.3555||4.2974||0.179||-0.66|2.8256|7.6|1.4|||2|7|-1.2828|||20|263|0.01|21.55||21.55||2.4634|-0.011|-0.3||||34.5||8.4|4.9|7.6||0.2||5.625|5.625|123.3188|157916.6667|25|5.125|5.688
russ2000_0858|QDEL|199606|14|2.7|4.2|13.9|5.1|7.3|3.9|3.4||26|-84.2||3.2004||-75.1293|3.3638|2.9715||3.2167||0.1577||-0.9041|2.8934|6.9|1.7|||2|9|0.1215|||20||0.01|21.583||21.583||2.4615|-0.011|-0.1||||35||9|5.3|3.4||0.2||5.125|5.125|112.0129|146676.6667|14.2953|3.875|4.125
russ2000_0858|QDEL|199609|13.6|2.4|4.5|14.1|5.2|6.8|3.6|3.2||26.4|-84||2.3459|85.3899|319.4188|2.572|2.1291|77.5|3.1776||0.1477||-1.2636|3.0437|6.4|1.6||3.349|2|2|2.3144|3.9216||20||0.01|21.649||21.649||2.4444|0.01|-0.2||3.9216|1|36.4||9.7|6.1|3.4||0.2||3.875|3.875|85.3899|80103.3333|-29.5455|3.688|3.625
russ2000_0858|QDEL|199612|16.5|3.4|4.2|14|5|7|3.8|3.2||28.7|-82.2||2.5363|41.0033|127.0333|2.7565|2.3921|90|3.4219||0.1254||-0.9775|2.7125|8.3|1.6||7.8329|2|1|0.2917|9.084||22.5||0.08|21.824||21.824||3.0789|0.0505|-0.5||9.084|2.4|38.8||11.7|6.9|3.6|1.9|1.8||4.5|4.5|98.408|150556.6667|-36.8421|4.875|4.875
russ2000_0858|QDEL|199703|23.3|10.1|3.8|13.9|4.9|7.1|3.9|3.2||35.2|-80.8||1.9845|24.1545|56.512|1.9986|1.9935|35.2273|2.5921||0.0966||-6.1376|2.6378|8.4|2.1||10.8292|2|3|1.2699|12.3239||25.164|290|0.06|23.546||23.546||4.7436|0.0282|-5.1||12.3239|3.5|42.6||12.2|7.1|3.8|1.3|1.3||3.875|3.875|84.5408|71836.6667|-31.1111|2.75|3.75
russ2000_0858|QDEL|199706|19.7|8.4|4.4|14.9|6.9|7.2|4.1|3.1||34.4|-81.6||1.6915|28.6202|23.8437|1.72|1.8119|21.4875|2.2253||0.0988||-7.2632|2.4766|6|2.4||7.3921|2|2|1.045|8.2946||26.6667||-0.03|23.554||23.554||3.5122|-0.0457|||8.2946|2.5|42.3||8.7|4.7|3.7||-0.8||3.25|3.25|71.5505|100213.3333|-36.5854|3.344|4.813
russ2000_0858|QDEL|199709|19.6|6.9|4.2|15.7|6.7|7.1|4|3.1||35.1|-81.3||2.5447|43.6518|31.9458|2.6894|2.8878|39.5833|3.336|0.2939|0.094||-4.9874|2.4951|7.7|2.3||7.3281|2|5|-1.2801|8.1352||30||0.01|23.713||23.713||3.65|0.008|-0.4||8.1352|2.6|44.6||12|6.9|3.7||0.3||4.938|4.938|113.4948|100693.3333|27.4323|4|3.875
russ2000_0858|QDEL|199712|22.4|8.7|4.8|16.5|6.5|8.7|5.7|3||36.8|-79.6||1.7784|32.2253|59.9425|1.7706|2.1229|28.125|2.336|0.2121|0.0897||-6.3748|2.3305|8.4|2.3||6.6774|2|4|-0.2275|7.3443||24.2857||0.07|23.714||23.714||3|0.0272|-0.1||7.3443|2.5|45.3||12.4|7|3.6|1.8|1.7||3.625|3.625|80.5632|80796.6667|-19.4444|2.938|3.594
russ2000_0858|QDEL|199803|24.7|9.7|5.9|16.8|3.5|10.9|7.9|3||36.9|-79.7||1.4143|59.5302|25.5681|1.3699|1.5867|27.5545|1.9508||0.0867||-0.7224|0.7981|8.5|3.2||2.8205|2|2|-0.6789|3.083||16|312||23.749||23.749||2.3038|0.0563|-0.1||3.083|1.1|46.3||13.2|6.6|4.7|-2.8|-0.1||3.031|3.031|65.4832|116233.3333|-21.7806|2.938|3.469
russ2000_0858|QDEL|199806|23.1|9.7|6.7|17.2|3.4|9.7|6.8|2.9||36.9|-79.7||1.4299||40.9622|1.4544|1.5502|65.62|2.0129||0.0867||-0.754|0.89|6.3|2.2|||2|3|-1.1038|||23.768|||23.768||23.768||2.3529||||||47.4||9.8|5.5|3.4||||3.125|3.125|67.775|79533.3333|-3.8462|3|2.5
russ2000_0858|QDEL|199809|22.2|8.6|6.4|18|3.3|10|7.2|2.8||36.3|-80.4||1.185||32.6216|1.1978|1.1962||1.6792||0.0854||-0.3937|0.2741|6.8|2.6|||2|3|0.8818|||23.3333||-0.03|23.788||23.788||2.1389|-0.0326|-0.1||||46.8||11.4|6.2|3.9||-0.7||2.5625|2.5625|55.4568|36806.6667|-48.1065|2.0625|2
russ2000_0858|QDEL|199812|21.5|6|6.1|18.6|3.2|8.9|6|2.9||37.2|-79.5||1.1173||24.3133|1.1949|1.0581||1.5587||0.0833||-0.2759|0.1776|8.6|1.8|||2|2|0.6033|||22.5||0.04|23.788||23.788||2.4333|0.0367|||||49.3||14.9|7.8|3.9|1.2|0.9||2.4375|2.4375|55.0832|101260|-32.7586|2.3125|2.3125
russ2000_0858|QDEL|199903|21.6|6.6|5.7|18.2|3.1|7.9|5.1|2.8||44.7|72||0.9554||-18.3517|0.8373|1.0133||1.0659||0.0671||-0.2938|0.0698|8.4|2.3|||2|3|0.2673|||23.822|309|0.3148|23.822||23.822||2.9412|0.1965|-0.1||||46.1||10|3.8|4.7|0.9|7.5||2|2|44.044|45700|-34.0152|2.25|2.25
russ2000_0858|QDEL|199906|20.2|8.1|5.8|18.9|3|6.2|3.4|2.8||45.2|-71.6||1.5135|8.6381|-28.2781|1.3781|1.6117|10.331|1.6799|0.0175|0.0664||-0.2107|0.0251|5.6|1.1||19.0079|2|3|0.8734|20.4693||25||0.02|23.822||23.822||4.0294|-0.0075|||20.4693|8.2|46.8||10.5|6|3.7|0.8|0.5||3.1875|3.1875|70.8326|54830|2|4|3.2813
russ2000_0858|QDEL|199909|22.1|7.1|6.6|21|5.9|16.4|13.5|2.9||42.8|-74||2.2789|16.6884|-160.2392|1.8323|2.1903|11.1466|2.4387|0.0206|0.2617||-1.7246|0.2209|7.6|1||14.1551|2|7|-0.888|15.7614||24||-0.1|23.857||23.857||1.0889|-0.0704|-0.1|-3150|15.7614|6.5|47.6||12.2|7.1|5.4|-2.7|-2.4||4.375|4.375|108.4744|102536.6667|70.7317|4.0313|5.75
russ2000_0858|QDEL|199912|||||||||||||3.5567||-18.1382||3.4419|24.5602|3.8598|0.0496||||0.2733||||||10|-0.152||||333||24.029||||||||||||||||||6.875|6.875|169.2994|363110|182.0513|6.4375|9.5625
russ2000_0858|QDEL|200003|28.868|6.396|8.636|21.342|10.519|23.337|11.917|11.42||47.103|-72.422||3.31|32.9753|-26.714|2.5546|3.1894|28.4261|3.6447|0.0728|0.3114||-2.6471|0.1972|12.77|3.016|0.024|10.8287|2|10|-1.2191|12.5736||26.703||-0.02|24.635||24.635||1.6083|0.0308|-2.031|-841.5584|12.5736|5.457|54.364||21.664|11.15|6.956|1.693|-0.143||6.9688|6.9688|179.9462|442553.3333|248.4375|8|6.4375
russ2000_0858|QDEL|200006|28.892|5.917|8.673|21.158|10.198|22.234|10.934|11.3||47.625|-72.334||2.2497|-65.1669|-33.3981|1.9627|2.2039|24.5828|2.726|0.0953|0.2772||-3.5618|0.0401|12.722|3.625|0.025|-3.8606|2|10|-1.8932|-4.6256||26.636||-0.0025|24.729||24.729||1.7047|-0.0096|-0.473|-395.6938|-4.6256|-2.104|60.947||16.583|8.483|6.324|-0.002|-0.061||5.25|5.25|137.1112|154646.6667|64.7059|5.25|6.5
russ2000_0858|QDEL|200009|22.194|3.902|9.138|20.766|9.199|19.669|9.293|10.376||43.072|-76.873||1.8846|-16.069|-32.3705|1.8297|1.8074||3.2073||0.2693||-4.3955|0.0736|7.833|3.492|0.025|-12.7815|2|9|0.2193|-15.8193||24.775||-0.1832|24.835||24.835||1.2628|-0.19|-0.384|4.7051|-15.8193|-7.144|60.912||10.465|3.511|5.816|-5.367|-4.54||4.3125|4.3125|114.7969|107900|1.4706|5.5625|5
russ2000_0858|QDEL|200012|23.02|1.901|8.438|20.541|31.33|23.725|12.996|10.729||58.307|-79.42||2.2403|-21.0834|-23.2653|1.8739|1.9029||2.5274||0.2469||-3.6727|0.3753|12.065|4.412|0.028|-11.9929|2|5|0.0711|-15.2591||25.689|350|-0.1|28.069||28.069||1.0746|-0.0016|-0.019||-15.2591|-7.291|68.614||19.902|9.375|6.09||-2.547||5.0313|5.0313|153.7192|88396.6667|-28.4444|5.25|4.75
russ2000_0858|QDEL|200103|23.155|3.227|8.137|20.608|30.196|21.911|11.262|10.649||58.46|-79.003||1.5678|-15.4881|-72.7857|1.2971|1.3094||1.8356||0.2576||-2.0204|0.1684|10.947|2.71|0.028|-10.4037|2|3|2.2516|-13.2205||29.038||0.01|28.165||28.165||1.2586|0.0134|-0.219||-13.2205|-6.731|66.494||19.544|10.55|6.323|1.102|0.417||3.2813|3.2813|104.2504|48740|-55.5085|3.81|4.2
russ2000_0858|QDEL|200106|20.544|1.527|6.075|21.291|29.04|19.412|8.847|10.565||57.613|-79.869||2.0283|-17.6121|-117.0597|1.7231|1.9106||2.0812|-0.0724|0.0727||0.9328|0.1288|10.324|1.981|0.028|-11.6467|2|3|2.56|-14.2147||28.978||-0.03|28.2128||28.2128||1.3396|-0.0437|-0.26||-14.2147|-7.536|65.435||15.524|7.34|5.691|-0.798|-0.866||4.61|4.61|132.725|53750|-13.2235|4.25|4.85
russ2000_0858|QDEL|200109|23.837|2.218|7.396|22.287|27.886|21.513|11.032|10.481||58.382|-79.944||1.8939|-44.1174|-36.2945|1.6958|1.8701||3.4113|-0.0693|0.0472||0.817|0.1044|12.772|3.003|0.028|-4.7416|2|4|1.5574|-5.5668||28.952|||28.4104||28.4104||1.3588|-0.011|-0.489||-5.5668|-3.071|71.538||16.568|8.496|5.291|0.374|-0.075||4.75|4.75|135.4844|45853.3333|13.4328|7.01|7.13
russ2000_0858|QDEL|200112|29.12|3.396|9.145|22.652|26.866|21.984|11.33|10.654||60.409|-78.567||3.1548|1202.5864|-54.1795|2.8024|3.0796|760|3.6512||0.2273||-1.0147|0.5149|15.657|4.008|0.03|0.2796|2|9|1.4057|0.3275||30.272|336|0.03|28.682||28.682||1.6816|0.0318|-0.844|93.9887|0.3275|0.192|73.189||21.553|11|7.316|2.516|0.716||7.69|7.69|230.8966|164153.3333|52.8447|7.6|6.25
russ2000_0858|QDEL|200203|27.672|3.653|7.947|22.733|26.326|17.159|6.618|10.541||62.311|-76.958||2.4989|135.1603|6465.0462|2.3539|2.6123|661|3.1096||0.0066||0.4161|0.4194|14.727|2.113|0.03|2.0761|2|10|0.7916|2.3286||30.133||0.05|28.7906||28.7906||2.7773|0.039|-0.413|71.1907|2.3286|1.384|74.857||21.212|11.231|6.33|2.712|1.609||6.61|6.61|187.0619|163243.3333|103.3846|6.73|6.7
russ2000_0858|QDEL|200206|28.788|6.738|7.722|22.882|25.869|16.713|6.284|10.429||63.445|-76.653||2.6272|79.3001|89.5805|2.5277|2.6653|123.6|2.6564||0.1711||-0.4894|0.702|12.931|3.006|0.03|3.8238|3|9|0.6196|4.2279||29.978||0.01|28.8094||28.8094||3.13|0.0002|-0.067|58.2448|4.2279|2.555|77.122||17.789|8.64|5.919|0.517|0.305||6.89|6.89|202.6118|126426.6667|45.0526|5.85|5.22
russ2000_0858|QDEL|200209|27.773|4.885|9.303|22.692|25.337|16.652|6.338|10.314||62.416|-77.842||1.6611|96.2091|32.3883|1.577|1.7751|45.5556|2.0689||0.007||-0.675|1.2407|12.444|2.881|0.03|1.9335|2|7|1.3341|2.111||28.85||-0.05|28.8888||28.8888||2.7341|-0.0601|-0.298|64|2.111|1.296|75.062||14.508|6.489|6.358|-2.145|-1.334||4.47|4.47|124.6869|76790|-5.8947|3.121|3.101
russ2000_0858|QDEL|200212|32.4|2.91|10.566|22.935|24.876|19.837|8.398|11.439||62.756|-77.937||1.4733|68.2833|33.4391|1.3071|1.3949|91.5|1.5969|0.28|0.1697||-2.3543|0.4716|17.72|3.081|0.03|2.2754|3|2|-0.4472|2.539||28.89|330|0.03|28.889||28.889||2.4565|0.1264|-0.002|37.2101|2.539|1.581|73.273||19.764|11.723|4.829|4.78|1.001||3.469|3.469|107.9559|61256.7667|-54.8895|3.43|3.15
russ2000_0858|QDEL|200303|36.937|13.376|9.321|22.464|24.328|20.32|8.922|11.398||64.783|-76.248||1.0824|49.7952|54.5847|0.9725|1.2631|82.75|1.4767|0.3033|0.0073||2.2146|0.2318|12.849|3.342|0.03|2.4547|3|2|-0.5802|2.6322||28.987||0.0583|28.902||28.902||2.9394|0.0476|-0.166|36.9787|2.6322|1.662|76.456||24.395|13.27|7.333|2.819|1.69||3.31|3.31|82.7596|56390.8333|-49.9244|5.07|6.25
russ2000_0858|QDEL|200306|36.169|13.312|8.752|21.658|23.762|17.896|6.542|11.354||65.265|-76.615||2.1562|168.8946|16.7657|2.0106|2.3207|122.3552|2.7585||0.0074||-0.4979|0.2311|12.637|1.97|0.031|1.4492|3|6|1.1675|1.5534||29.002||-0.01|28.944||28.944||3.9665|-0.0064|-0.415|35.9644|1.5534|0.99|77.545||18.878|9.59|6.82|-0.627|-0.367||6.22|6.22|167.2057|83680.9667|-9.7242|6.78|6.3
russ2000_0858|QDEL|200309|40.613|15.788|9.021|21.207|23.199|21.763|10.455|11.308||65.103|-77.096||2.2038|97.6406|16.8874|2.0716|2.3725|114.5758|2.9989|2.5041|0.0077||0.5364|0.255|14.526|3.344|0.031|2.7683|3|6|0.5504|2.8768||29.125||-0.02|29.2272||29.2272||2.8995|0.0002|-0.44|36.2122|2.8768|1.843|81.656||18.619|9.461|6.37|-0.789|-0.481||6.68|6.68|179.9517|55223.7|49.4407|9.1|8.59
russ2000_0858|QDEL|200312|65.74|25.627|7.345|19.484|19.359|27.469|16.211|11.258||89.78|-58.286||3.2701|15.3867|28.3248|2.5788|3.4578|186.1|3.6475|4.2248|0.0058||-1.9834|1.1301|24.143|5.233|0.031|27.2693|3|9|5.1607|28.2596||31.631|280|0.6219|30.406||30.406||3.0701|0.6896|-5.458|-63.8682|28.2596|19.651|92.463||30.571|19.199|5.457|11.616|18.809||10.77|10.77|302.3646|381848.5333|210.4641|12.12|10.29
russ2000_0858|QDEL|200403|66.863|38.883|11.37|20.67|22.071|22.618|11.418|11.2||95.195|-57.994||1.935|9.3081|11.4963|1.4421|2.2972|10.4892|2.1876|0.0071|0.0056||-4.5596|6.7018|10.327|4.23|0.032|23.8515|3|9|7.3192|24.0091||32.671||0.01|31.6007||31.6007||4.3099|0.0202|-5.205|-80.5676|24.0091|18.253|87.804||19.736|10.671|6.118|1.111|0.292||6.59|6.59|169.9016|672789.3667|99.0937|6.81|5.6
russ2000_0858|QDEL|200406|63.59|35.267|12.132|21.21|21.507|21.166|10.027|11.139||93.217|-60.284||1.8298|9.2723|9.8535|1.3238|2.2439|9.3705|1.9967|0.0082|0.0059||-6.1435|9.1251|8.098|4.647|0.032|19.8586|3|2|5.9535|19.9848||32.671||-0.07|31.601||31.601||4.3248|-0.0537|-0.315|-115.7437|19.9848|16.33|82.75||13.824|7.2|7.043|-3.09|-2.29||5.89|5.89|151.4169|302202.9|-5.3055|3.44|3.64
russ2000_0858|QDEL|200409|61.12|30.203|12.45|21.452|20.943|21.927|10.851|11.076||89.698|-63.929||1.4652|8.6519|9.9466|1.0205|1.8732|8.8579|1.6003|0.0052|0.0064||-7.728|5.8525|8.749|4.679|0.032|15.1099|2|1|7.368|15.2035||31.618||-0.12|31.6871||31.6871||3.5897|-0.1122|-0.098|-225.4715|15.2035|13.166|77.743||13.612|6.913|8.564|-4.706|-3.645||4.53|4.53|113.9106|144513.9|-32.1856|5.64|6.45
russ2000_0858|QDEL|200412|61.495|36.322|7.64|20.181|18.527|22.506|11.726|10.78||90.185|-64.573||1.5936|-20.0501|34.2629|1.1186|2.1251|11.6318|1.794|0.0179|0.0065||-4.0185|3.3611|15.274|4.292|0.032|-6.8212|2|2|5.3838|-6.8624||35.398|262|-0.02|31.848||31.848||4.4001|0.1828|-0.866||-6.8624|-6.287|79.101||31.929|19.083|7.117|8.269|-0.644||5.08|5.08|126.0548|296203.3667|-52.8319|4.56|4.41
russ2000_0858|QDEL|200503|63.178|43.893|6.698|19.479|18.165|37.584|27.002|10.582||72.672|-82.424||0.9958|-3.3437|16.1607|0.7409|1.5681||1.7197||0.0084||-1.3321|1.9781|10.16|4.539|0.033|-27.5221|2|1|3.7125|-27.7005||31.906||-0.56|31.962||31.962||2.0018|-0.2304|-0.368||-27.7005|-24.43|82.031||22.666|14.299|8.278|-14.655|-17.851||3.91|3.91|81.6864|196955.9667|-40.6677|4.32|4.38
russ2000_0858|QDEL|200506|42.984|27.078|7.534|19.086|17.803|17.547|7.166|10.381||72.696|-84.134||1.732|-6.0299|25.2669|1.5936|2.0461||2.3421||0.0086||-1.6906|2.7867|6.703|3.045|0.035|-28.2973|3|3|3.1474|-28.4968||32.263||-0.053|32.8691||32.8691||4.7141|-0.0401|-1.528||-28.4968|-23.85|83.03||14.823|8.2|6.934|-2.058|-1.71||5.18|5.18|143.8119|264084.8667|-12.0543|7.1|8.14
russ2000_0858|QDEL|200509|46.81|24.328|7.816|18.799|23.041|22.684|12.509|10.175||75.814|-83.434||3.217|-14.7533|-29.6139|2.9215|3.5258||4.108||0.0085||-1.5581|1.0839|13.242|3.855|0.037|-24.1334|3|10|1.5718|-24.3165||33.787||0.02|32.9223|-0.352|32.9223||3.0034|0.02|-2.072||-24.3165|-19.505|89.45||20.032|10.752|6.141|1.283|0.7||9.46|9.46|287.764|173033.0333|108.83|11.61|13.96
russ2000_0858|QDEL|200512|60.603|34.93|8.5|19.557|23.964|26.605|16.619|9.986||87.243|-73.832||3.6418|-36.3037|-80.3231|2.9525|3.8198||3.8821|-0.7222|0.0719||-1.8797|2.4738|15.819|5.134|0.034|-11.3648|3|10|2.8032|-11.6141||33.11|255|0.3|33.9029|0.352|33.9029||3.0537|0.2989|-1.749|-56.3169|-11.6141|-9.259|92.299||34.778|21.947|7.83|10.103|9.602||10.76|10.76|336.1362|1537118.3333|109.3385|9.99|11.24
russ2000_0858|QDEL|200603|63.576|39.803|8.069|19.76|22.85|22.269|12.482|9.787||93.564|-68.504||4.1361|28.7278|-208.0547|3.4523|4.455|28.6092|4.6924|-0.9541|0.0069||-1.2951|4.9853|13.497|3.998|0.034|16.9428|3|10|0.784|17.3139||34.708||0.15|34.1137||34.1137||4.2701|0.1496|-0.325||17.3139|13.92|96.683||27.05|16.536|7.01|5.328|5.328||12.87|12.87|399.8903|701067.1667|229.156|11.45|9.43
russ2000_0858|QDEL|200606|56.27|39.061|9.154|20.603|21.738|20.726|11.142|9.584||87.457|-72.553||2.9052|24.6673|-61.759|2.6406|3.2595|23.6932|3.7056||0.0075||-0.3508|3.1795|6.167|3.59|0.034|13.6048|3|10|3.4882|13.8936||33.347||-0.1214|34.1137|-3.091|34.1137||4.0592|-0.1197|3.018||13.8936|11.581|98.331||16.471|7.802|7.447|-4.049|-4.049||9.5|9.5|285.6722|407077.1333|83.3977|9.54|11.44
russ2000_0858|QDEL|200609|56.86|30.594|9.381|20.288|20.842|23.486|14.11|9.376||84.027|-70.41||4.3274|33.8969|27.124|4.1062|4.668|39.3597|6.1665||0.0078||1.5833|7.29|15.303|4.175|0.033|14.9023|3|8|3.4502|15.2112||33.744||0.06|33.3862|-8.467|33.3862||3.2528|0.0602|6.525||15.2112|13.024|102.019||23.72|13.376|7.402|2.143|2.143||14.12|14.12|441.4731|436905.1|48.9451|15.52|13.61
russ2000_0858|QDEL|200612|67.669|36.625|9.625|20.058|18.797|23.772|14.606|9.166||103.276|-52.114||3.9686|19.3723|33.0956|3.3116|4.3702|35.6426|4.4122||0.0065||1.7214|8.4569|18.139|3.832|0.033|23.3793|3|3|3.9196|23.8362||34.268|266|0.53|33.53|-0.006|33.53||3.7494|0.4996|-1.351||23.8362|21.718|106.015||38.774|23.483|7.877|11.608|18.296||13.62|13.62|420.7286|274194.2|15.8163|13.59|10.77
russ2000_0858|QDEL|200703|63.218|38.98|8.947|19.348|17.242|21.127|12.222|8.905||96.896|-46.584||3.1084|16.5483|37.1164|2.9735|3.587|17.7342|4.6797|0.4714|0.0072||5.7745|10.4707|11.479|2.823|0.033|22.6305|3|4|5.6995|22.7924||33.629||0.14|32.4352|-13.495|32.4352||4.1285|0.1407|13.169||22.7924|21.207|112.899||33.934|20.982|8.351|7.962|4.817||12|12|350.9394|630869.7667|-5.2133|13.98|14.6965
russ2000_0858|QDEL|200706|59.374|36.893|10.236|19.227|15.948|20.848|12.209|8.639||93.034|-48.289||4.6477|22.7032|21.9879|4.6937|5.0891|28.8541|5.1981|0.5479|0.0077||3.7931|8.4415|8.242|4.077|0.032|25.1491|4|9|2.7811|25.333||31.682||-0.05|32.4999|-4.279|32.4999||3.6969|-0.0507|3.318||25.333|23.544|115.008||18.58|9.264|7.846|-2.829|-1.712||17.56|17.56|534.5242|388613.3333|77.7328|14.88|16.98
russ2000_0858|QDEL|200709|67.387|35.268|11.608|19.386|15.347|22.162|13.792|8.37||97.69|-45.842||5.0874|25.3842|30.1178|5.0452|5.4447|27.6471|6.9078|0.3025|0.0076||2.1753|6.9135|16.955|3.519|0.033|24.8961|3|9|2.9802|25.0788||32.762||0.07|32.6792|-0.08|32.6792||3.7865|0.07|-1.214||25.0788|23.821|118.858||27.57|16.411|8.213|3.999|2.42||19.56|19.56|604.6782|278848.9|38.2332|20.65|18.9
russ2000_0858|QDEL|200712|87.233|45.489|11.037|19.926|14.32|26.135|16.974|9.161||107.703|-37.77||5.0082|43.3788|31.4477|4.418|5.4002|27.5797|5.9124|0.3621|||2.3865|7.1098|23.163|5.618|0.033|13.5921|4|9|3.008|13.6693||32.912|278|0.24|32.706|-0.004|32.706||4.0445|0.2424|-0.207|33.5851|13.6693|13.631|118.065||37.981|22.835|7.248|11.392|8.106||19.47|19.47|591.2968|181000.9|42.9515|15.77|16.43
russ2000_0858|QDEL|200803|94.637|64.541|10.533|19.402|13.156|23.246|14.334|8.912||110.956|-29.22||3.6397|26.2009|20.3358|3.3901|4.1819|40.225|4.6749||0.0071||1.5699|10.8264|11.099|3.355|0.032|17.0495|4|10|2.717|17.1486||32.835||0.26|32.298|-6.623|32.298||5.277|0.2603|6.269|34.3863|17.1486|17.364|124.996||40.865|26.738|8.959|13.902|8.55||16.06|16.06|454.9529|513627.2667|33.8333|16.01|17.07
russ2000_0858|QDEL|200806|94.054|61.127|10.468|19.261|12.002|20.488|11.829|8.659||112.142|-29.733||3.6981|25.566|15.1557|3.5782|4.1973|33.1923|4.7698||0.0072||0.7487|12.4689|14.883|2.83|0.032|17.693|4|9|1.7257|17.7968||31.757||-0.02|32.4867|-0.36|32.298||6.4257|-0.02|-0.82|34.7682|17.7968|18.563|128.332||21.916|11.674|8.689|-0.836|-0.513||16.54|16.54|474.582|183914.8333|-5.8087|20.26|19.55
russ2000_0858|QDEL|200809|107.419|62.024|11.273|18.947|10.864|24.048|15.648|8.4||124.846|-24.992||3.5519|22.5571|18.9891|3.1639|4.0259|31.2|4.2701||||0.8867|12.5319|26.699|3.535|0.032|18.7915|4|9|1.3754|18.871||32.648||0.15|32.5477||32.298||5.6699|0.147|-0.659|35.0783|18.871|20.884|132.63||31.868|19.798|8.579|7.71|4.741|0.198|16.41|16.41|471.0827|296657.9667|-16.1043|15.81|13.63
russ2000_0858|QDEL|200812|101.026|57.908|11.702|19.081|9.833|23.572|15.434|8.138||119.236|-18.922||2.8681|19.4976|13.7684|2.5733|3.3066|19.5714|3.5677|0.4483|||3.906|8.6383|25.32|4.317|0.032|16.3474|4|8|0.7233|16.3929||32.426|322|0.19|31.6921|-12.83|32.298||5.3925|0.1902|11.678|36.6858|16.3929|18.848|128.132||33.483|19.716|7.457|8.993|6.07|0.204|13.07|13.07|367.4904|300910.8667|-32.8711|12.3|11.04
russ2000_0858|QDEL|200903|84.189|56.338|12.596|18.786|9.473|18.278|10.414|7.864||106.963|-21.723||2.2645|31.461|30.0195|1.8833|2.8301|14.6207|2.7318||||7.0089|7.0635|6.091|2.093|0.031|6.5107|4|8|0.2397|6.5289||31.053||-0.09|30.0934|-10.467|30.0934||5.9947|-0.0713|10.281|33.5137|6.5289|7.497|104.157||16.89|8.466|8.855|-4.591|-2.801|-0.005|9.22|9.22|235.8632|428281.0333|-42.5903|11.64|12.71
russ2000_0858|QDEL|200906|78.337|49.433|11.889|18.594|9.113|18.33|9.935|8.395||100.487|-21.086||3.6306|44.877|44.728|3.266|4.2975|62.3478|4.3536||||6.738|9.4876|8.808|2.614|0.03|7.6592|4|7|0.7961|7.6702||30.063|322|0.02|30.047|-9.075|30.047||5.8622|0.042|8.02|34.2683|7.6702|8.647|106.884||24.643|14.568|9.083|1.043|0.637|-0.06|14.56|14.56|388.0513|338313.4|-11.971|14.93|15.44
russ2000_0858|QDEL|200909|110.659|65.332|12.883|19.829|8.753|31.688|23.635|8.053||118.111|-6.146||3.2314|22.4905|33.408|2.8295|3.8262|65.6296|4.1418||||6.0597|7.8944|25.428|10.073|0.03|16.5419|5|5|0.6584|16.5419||30.149||0.5|30.141||30.141||3.8401|0.5001|-0.498|36.3311|16.5419|18.846|131.168||56.152|38.482|10.725|24.155|14.94|-0.095|16.23|16.23|423.8564|277777.2|-1.0969|14.3|12.57
russ2000_0858|QDEL|200912|126.223|93.002|15.038|21.251|8.413|39.895|29.524|10.371||126.45|13.961||1.8686|9.3354|9.5296|1.8454|2.5436|21.6774|3.1631|0.1624|||7.9139|14.981|9.717|11.363|0.029|28.7818|6|3|0.6771|28.7818||30.031|331|0.66|29.026|-13.97|29.026||3.4792|0.6697|13.851|36.9441|28.7818|32.883|164.282||66.597|47.548|11.467|31.542|20.107|-0.235|13.78|13.78|306.9763|404751.2|5.4323|13.28|13.06
russ2000_0858|QDEL|201003|75.147|20.263|20.52|28.979|127.408|112.18|18.266|93.914||121.23|11.443||2.7112|14.368|4.8238|2.0417|2.4557|11.9174|3.464|0.1479|0.634||2.3523|18.2954|16.935|4.499|0.029|25.509|5|3|1.3275|28.9294||28.505||-0.09|28.882|-4.676|28.882||2.0365|-0.0605|3.878|37.0585|28.9294|33.167|175.771||28.379|15.026|10.24|-4.045|-2.517|-0.23|14.54|14.54|476.5443|284692.7333|57.7007|14.76|11.7
russ2000_0858|QDEL|201006|64.577|14.831|19.918|29.314|125.493|105.337|16.956|88.381||115.753|8.976||2.4034|14.0825|9.9158|1.9149|2.1088|11.6147|3.1238|0.0304|0.6618||1.752|19.6365|13.327|5.884|0.028|20.4372|6|3|0.8742|25.8259||28.406||-0.09|28.494|-4.505|28.494||1.6607|-0.0736|4.425|30.9246|25.8259|30.063|176.154||25.026|12.39|11.064|-8.13|-2.467|-0.6|12.69|12.69|423.3619|442352.4|-12.8434|12.4|12.09
russ2000_0858|QDEL|201009|55.617|7.229|19.263|30.942|125.116|102.269|17.159|85.11||111.194|3.115||2.5611|40.9874|9.4892|1.7784|2.1339|12.0306|2.8176|0.0421|0.6615||2.3191|19.0239|18.318|5.582|0.029|5.6492|5|3|0.3394|7.8129||28.183||-0.21|28.508||28.508||1.4888|-0.2073|-0.178|39.8102|7.8129|9.262|148.227||28.225|15.418|10.556|-3.979|-5.861|-0.63|10.99|10.99|379.6249|240809.5|-32.2859|11.55|13.21
russ2000_0858|QDEL|201012|56.027|6.788|17.707|31.755|124.688|102.072|15.777|86.295||112.521|2.69||4.2239|-42.4751|20.6961|2.2309|3.6443|53.7407|3.6618||0.6532||-1.6187|16.7752|21.821|4.715|0.029|-6.3487|4|5|0.5376|-9.5981||29.242|532|-0.01|28.514||28.514||1.8133|-0.0079|-0.095|35.2985|-9.5981|-11.271|113.339||31.709|17.898|11.458|-1.266|-0.426|-0.671|14.45|14.45|478.7373|167443.7|4.8621|13.58|13.16
russ2000_0858|QDEL|201103|107.135|58.938|14.834|31.728|122.898|79.947|19.365|60.582||183.38|14.138||2.6369|141.489|-22.5633|1.4475|2.4519|300.25|2.1631||0.2369||-15.8342|14.5002|24.547|4.736|0.033|1.3633|5|4|0.3817|2.0914||32.708||0.35|33.166|-0.286|33.166||4.3111|0.35|-58.272|32.1411|2.0914|2.694|144.555||59.595|39.552|12.368|17.345|11.448|-0.603|11.96|11.96|381.1714|219989.2|-17.7442|13.27|15.34
russ2000_0858|QDEL|201106|99.797|65.296|15.236|31.941|121.107|72.736|15.549|57.187||181.522|10.478||3.2706|320.3919|25.9022|1.8914|3.1692|374.5|2.7688||0.2402||-10.3086|16.4179|11.367|3.63|0.033|0.7394|5|7|-0.3648|1.0655||32.9||-0.11|33.175|-0.339|33.175||4.9304|-0.11|0.082|77.1014|1.0655|1.501|147.038||27.509|14.969|12.081|-5.545|-3.66|-0.442|15.15|15.15|480.9082|195317|19.3853|14.96|15.28
russ2000_0858|QDEL|201109|92.841|51.045|14.851|31.785|147.223|90.953|33.916|57.037||182.33|9.365||3.5295|85.8062|18.9259|1.9621|3.4446|740|2.9819||0.2389||-9.5789|16.4171|17.382|4.583|0.033|2.9797|5|7|0.0428|4.0528||33.019||-0.03|33.213||33.213||2.0175|-0.03|-0.406|29.3659|4.0528|6.249|151.921||33.108|18.112|11.681|-1.687|-1.113|-0.443|16.37|16.37|536.2028|154542|48.9536|17.86|18.15
russ2000_0858|QDEL|201112|104.378|61.332|14.306|28.434|144.843|93.508|32.926|60.582||185.386|10.323||3.0619|63.6227|34.6296|1.7413|3.1562|78.55|2.5668||0.2346||-10.4489|15.4887|14.646|5.596|0.033|3.4926|5|9|0.0516|4.5158||33.713|488|0.03|33.276|-0.001|33.276||2.3075|0.03|-0.021|33.5336|4.5158|7.633|158.603||38.391|23.105|12.418|1.371|0.958|-0.392|15.13|15.13|485.6319|177472.0667|4.6335|14.3|14.18
russ2000_0858|QDEL|201203|67.791|21.555|16.206|27.757|141.172|52.918|15.257|37.661||185.112|10.374||4.4188|-160.7956|22.1786|2.5427|4.464|68.7917|2.9527||0.1026||2.2356|14.0261|14.583|6.518|0.033|-1.6942|4|8|0.2657|-2.0507||33.504||0.0015|33.086|-3.387|33.086||2.3686|0.0015|3.033|34.8789|-2.0507|-3.764|136.968||37.96|23.152|12.46|0.081|0.051|-0.389|18.37|18.37|605.2348|140770.4333|54.7599|16.52|15.72
russ2000_0858|QDEL|201206|64.449|19.879|17.113|29.076|137.876|48.755|12.953|35.802||183.756|7.252||3.6935|-160.6492|-48.3411|2.2289|3.7207||2.8246||0.1034||1.4264|16.1063|12.917|4.734|0.033|-1.4842|5|7|0.398|-1.7569||32.946||-0.09|33.108||33.108||2.5319|-0.09|-0.09|35.9539|-1.7569|-3.226|140.317||30.858|16.85|12.806|-4.802|-3.122|-0.283|15.68|15.68|518.2544|118553.0333|4.3247|15.67|16.24
russ2000_0858|QDEL|201209|69.08|17.842|16.909|30.535|135.192|50.109|15.429|34.68||186.668|6.576||4.5038|-226.4146|-32.4516|2.6669|4.4949||3.1319||0.1018||0.8482|15.2656|17.268|4.679|0.033|-1.3066|5|7|1.064|-1.5104||33.004||-0.02|33.297|-0.02|33.297||2.2756|-0.02|-2.496|42.8132|-1.5104|-2.789|140.207||32.998|18.126|12.535|-1.527|-0.676|-0.278|18.93|18.93|631.4702|97113.9|21.8931|17.53|17.53
russ2000_0858|QDEL|201212|74.772|14.856|15.496|34.156|131.354|42.319|22.501|19.818||199.78|15.316||3.9469|123.1109|-93.7562|2.539|4.0505|145.2594|3.1262||0.025||1.0333|15.5166|32.57|8.819|0.033|2.3863|6|4|1.3674|2.6539||35.7|514|0.26|33.452||33.452||2.1077|0.26|-1.704|34.3976|2.6539|4.993|155.741||53.925|36.328|12.318|13.859|8.74|-1.125|18.67|18.67|614.6928|116214.2|23.3972|22.44|23.67
russ2000_0858|QDEL|201303|91.579|44.375|20.722|36.565|127.219|38.657|22.841|15.816||218.419|27.683||4.2105|43.7316|-99.1141|2.9445|4.4991|155.621|3.4469||||0.1797|11.7713|14.108|9.445|0.034|8.3559|6|8|1.8586|8.8879||34.575||0.36|33.74|-0.561|33.74||2.5604|0.36|-2.97|29.4115|8.8879|17.309|179.776||61.995|42.448|15.971|16.991|12.367|-0.198|23.75|23.75|756.95|318276.6667|29.7105|22.32|23.91
russ2000_0858|QDEL|201306|71.001|21.949|24.664|41.404|151.005|45.613|18.219|27.394||219.488|25.928||4.7177|45.1221|22.8448|3.1788|4.8981|50.3529|4.1352||||-0.5163|13.0584|13.595|5.457|0.034|8.8839|7|9|2.2879|9.2629||33.802||-0.05|33.868|-0.297|33.868||1.9509|-0.05|-1.094|15.1515|9.2629|18.676|178.624||29.706|16.035|13.021|-7.312|-1.755|-0.359|25.53|25.53|842.701|179527.9333|70.1433|26.77|26.52
russ2000_0858|QDEL|201309|70.518|10.248|27.361|45.343|147.903|47.859|21.168|26.691||217.661|21.567||5.3243|63.6336|40.8498|3.5927|5.4708|49.7091|4.4297||||-0.3299|14.4976|19.64|7.509|0.034|7.0313|6|9|1.4936|7.1933||33.975||-0.13|33.95|-0.133|33.95||1.4119|-0.1274|-1.213|13.7556|7.1933|14.991|179.165||33.539|18.242|14.28|-6.156|-4.361|-0.361|28.4|28.4|953.932|131950.2|50.0264|24.662|25.16
russ2000_0858|QDEL|201312|78.619|8.388|27.639|48.057|143.025|47.706|24.009|23.697||223.779|22.706||5.8882|141.2892|62.1057|3.846|5.9941|61.0227|4.7034|3.7707|||-0.1873|14.6132|29.928|6.95|0.034|3.4083|7|8|0.4085|3.4241||35.286|572|0.03|34.073|-1.166|34.073||1.5959|0.0545|-0.494|-115.2009|3.4241|7.39|177.325||52.085|33.406|18.335|-0.089|1.139|-0.324|30.89|30.89|1044.127|171162.5333|65.4526|29.56|28.02
russ2000_0858|QDEL|201403|80.965|25.16|24.986|50.389|138.374|46.412|23.694|22.718||225.007|21.194||5.611|-140.0819|297.1386|3.349|5.7827|138.1905|4.1517|3.4388|||-0.1808|16.8215|16.676|6.969|0.034|-2.9379|5|6|0.0715|-2.9379||34.199||-0.04|34.218|-1.951|34.218||1.7657|-0.04|0.112|59.2732|-2.9379|-6.489|162.003||46.673|26.426|17.153|-2.376|-1.512|-0.36|27.3|27.3|908.9914|133461.3|14.9474|21.45|22.7
russ2000_0858|QDEL|201406|72.016|18.075|23.525|50.302|134.601|38.668|19.607|19.061||219.846|14.286||4.5164|-63.5392|-84.5503|2.8614|4.6508||3.447||||-0.2813|15.2124|17.233|5.89|0.034|-5.2642|6|3|0.5925|-5.2642||34.347||-0.2|34.274||34.274||1.8008|-0.2|-0.537|38.6553|-5.2642|-11.642|163.785||31.488|15.586|15.236|-10.357|-6.908|-0.372|22.11|22.11|739.7231|184234.8333|-13.396|23.87|23.6
russ2000_0858|QDEL|201409|89.718|17.365|23.514|48.886|127.634|50.363|31.119|19.244||217.374|8.519||5.2909|-69.518|-333.7303|3.3879|5.4195||4.2527||||-0.329|14.2608|24.458|6.265|0.034|-5.9112|6|3|-0.7408|-5.9112||34.48||-0.17|34.404|-0.005|34.404||1.344|-0.1029|-2.122|43.6785|-5.9112|-13.048|171.439||41.193|24.425|17.275|-10.345|-5.767|-0.224|26.87|26.87|907.0705|152976.3667|-5.3873|28.55|27.86
russ2000_0858|QDEL|201412|274.481|200.895|24.763|49.226|122.638|202.4|36.385|166.015||245.011|15.632||5.0891|-131.8724|150.6959|2.085|5.4355||4.0643||0.5631||-3.0545|18.4509|34.466|12.421|0.034|-2.7873|6|7|-0.6975|-3.1273||34.784|610|0.2|34.433||34.433||6.4686|0.2|-0.278|35.5914|-3.1273|-7.074|183.307||63.953|42.69|18.371|12.095|7.113|-0.82|28.92|28.92|932.8654|453506.5|-6.3775|23.54|25.68
russ2000_0858|QDEL|201503|285.291|229.429|22.894|49.315|119.587|203.742|36.122|167.62||251.451|19.623||4.2371|-534.9206|35.7309|1.8462|4.7392||3.7006||0.5539||-3.337|18.4921|18.676|8.485|0.034|-0.547|5|4|0.7925|-0.6779||35.745||0.11|34.489|-0.337|34.489||6.8685|0.11|-0.259|44.1522|-0.6779|-1.571|198.335||61.701|40.589|21.648|5.794|3.991|-2.895|26.98|26.98|840.3602|224027.5667|-1.1722|23.3|21.67
russ2000_0858|QDEL|201506|260.611|204.735|23.681|50.511|117.232|199.098|34.224|164.874||230.113|10.692||3.5321|-198.5722|19.7846|1.6627|3.9643||3.3801||0.611||-2.4695|19.5441|15.694|8.912|0.034|-1.1362|6|5|0.4251|-1.5441||34.597||-0.26|33.891|-11.796|33.891||6.4408|-0.26|11.572|32.7218|-1.5441|-3.594|202.051||35.204|19.711|18.213|-12.886|-8.931|-3.061|22.95|22.95|713.6684|204325.5333|3.7992|20.71|20.59
russ2000_0858|QDEL|201509|251.083|182.56|24.568|52.267|114.871|199.628|36.33|163.298||219.414|9.93||2.8427|418.3818|19.4859|1.4088|3.1549|621.3333|2.8756||0.6469||-0.5075|16.7547|31.02|11.003|0.033|0.4094|5|5|0.7009|0.6064||33.683||-0.02|33.419|-15.484|33.419||5.8789|-0.02|14.152|54.848|0.6064|1.411|207.67||46.812|29.851|18.001|-1.878|-0.762|-3.09|18.88|18.88|590.3367|209688.8333|-29.7358|19.22|21.69
russ2000_0858|QDEL|201512|240.664|191.471|26.388|52.547|112.563|187.829|30.83|156.999||218.676|9.553||3.3563|-108.2865|26.7418|1.6193|3.7157|719.6667|3.2306||0.6553||-0.0901|13.6425|18.398|8.675|0.033|-1.6274|5|4|0.5695|-2.6098||33.477|624|-0.01|33.323|-3.317|33.323||6.8073|-0.01|2.558|34.6133|-2.6098|-6.079|196.129||52.412|27.949|19.596|-0.327|-0.377|-2.989|21.2|21.2|658.2736|169954.5667|-26.6943|17.04|15.67
russ2000_0858|QDEL|201603|210.046|153.447|24.82|51.957|115.987|180.355|28.143|152.212||198.403|6.107||2.9486|-40.3047|25.5643|1.4383|3.141||2.8119|-0.086|0.7072||8.3056|14.8722|26.446|11.338|0.032|-3.7061|4|3|0.8565|-6.0444||32.727||-0.11|32.323|-20.079|32.323||6.3921|-0.11|18.525|36.3653|-6.0444|-13.516|184.749||50.321|31.072|19.606|-6.149|-3.446|-2.689|17.26|17.26|544.759|230586.2667|-36.0267|17.3|16.61
russ2000_0858|QDEL|201606|200.205|155.567|23.137|50.238|114.144|176.661|23.287|153.374||193.035|-1.733||2.992|-45.4347|-29.5496|1.527|3.1339||2.9966|-0.077|0.7338||5.9154|14.0865|16.232|7.451|0.032|-3.515|5|4|1.0191|-5.8628||32.541||-0.24|32.388||32.388||7.3775|-0.2349|-0.544|38.7841|-5.8628|-12.425|188.678||39.133|21.815|18.636|-11.943|-7.84|-2.924|17.86|17.86|564.5257|108479.0333|-22.1786|22.8|21.77
russ2000_0858|QDEL|201609|208.535|153.363|23.364|50.204|112.48|179.75|25.348|154.402||196.747|-2.305||3.7171|-58.0898|-177.97|1.8877|3.7957||3.6651|-0.2685|0.7268||2.407|12.8215|26.191|11.296|0.033|-3.523|5|6|1.8037|-5.9609||32.673||-0.02|32.644|-0.017|32.644||7.0836|-0.0161|-2.706|36.6062|-5.9609|-12.235|191.207||49.341|31.613|18.217|-0.881|-0.572|-3.006|22.09|22.09|710.729|115607.5333|17.0021|19.3|22.93
russ2000_0858|QDEL|201612|225.394|169.508|26.045|50.858|111.473|187.62|33.612|154.008||200.63|-4.255||3.5463|-49.2096|-614.0825|1.7501|3.6567||3.1121|-0.3178|0.7194||1.5773|12.5119|24.99|16.047|0.033|-4.0138|6|6|3.4319|-6.8527||32.897|627|-0.06|32.897|-0.072|32.897||5.7866|-0.0651|-3.682|14.7602|-6.8527|-13.808|191.603||52.808|27.231|20.447|2.774|-1.95|-3.562|21.42|21.42|679.4857|112516.4|0.6579|18.98|21
russ2000_0858|QDEL|201703|244.945|197.494|22.47|49.88|109.107|184.379|29.13|155.249||220.118|10.035||3.2543|178.1027|-7703.8919|1.7295|3.4783|232.6|3.4135|-0.3702|0.6619||-1.3364|10.0019|20.943|12.225|0.033|1.1393|6|6|4.2124|1.9466||33.998||0.42|33.188|-0.437|33.188||7.4987|0.4213|-2.628|38.1807|1.9466|3.928|214.974||73.692|48.499|21.343|16.404|14.29|-2.825|22.64|22.64|699.5873|146716.5|31.1703|24.17|24.82
russ2000_0858|QDEL|201706|225.253|175.048|22.964|51.015|121.453|185.949|31.327|154.622||212.588|-1.807||4.1048|-11876.5111|23.4069|2.2052|4.2169|271.6|4.2657||0.6919||-1.3805|9.6052|19.836|11.215|0.033|-0.0212|6|9|4.3918|-0.0362||33.5||-0.35|33.413|-0.051|33.413||6.221|-0.2889|-2.149|101.6474|-0.0362|-0.074|214.108||38.267|18.826|19.847|-13.805|-11.842|-2.778|27.14|27.14|878.8618|165359.1|51.9597|31.99|34.94
russ2000_0858|QDEL|201709|244.475|172.994|23.429|50.035|118.797|194.937|38.935|156.002||218.884|-7.332||6.7978|-291.6279|60.9853|3.5426|6.8287||6.3603||0.6783||-1.3252|11.8004|41.575|15.657|0.034|-1.414|5|9|3.5626|-2.3962||33.913||-0.16|33.984|-0.053|33.984||5.511|-0.0788|-9.928|9767.3077|-2.3962|-5.027|215.661||50.894|29.69|20.168|-5.321|-5.525|-2.784|43.86|43.86|1466.0132|495728.8667|109.9569|40.95|37.99
russ2000_0858|QDEL|201712|331.229|36.086|67.078|61.585|540.855|708.147|128.348|579.799||227.104|-12.42||6.692|-227.6386|91.8298|1.9873|5.2963||6.9626||1.7501||-5.0609|10.8915|78.361|27.279|0.035|-1.9795|6|9|-1.5974|-3.7825||34.322|1193|-0.15|34.54||34.54||0.8917|0.1146|-10.18|-1.6053|-3.7825|-8.165|277.743||114.89|59.127|35.082|-5.314|-5.088|-9.201|43.35|43.35|1858.669|428764.8333|105.4502|45.78|43.62
russ2000_0858|QDEL|201803|268.01|101.812|57.961|62.856|532.999|534.997|197.296|337.701||330.646|21.538||5.5288|179.3729|135.7363|2.3836|4.9868|282.5|6.4153|2.743|0.6862||-2.1248|8.7333|92.254|27.308|0.037|2.5282|6|10|-0.2145|4.7559||41.948||0.86|37.411|-3.232|37.411||0.9836|1.0285|-2.42|19.1978|4.7559|11.503|373.194||169.143|106.271|39.09|38.676|33.958|-7.85|51.81|51.81|2063.3269|388353.7|130.7795|56.7|62.7
russ2000_0858|QDEL|201806|167.972|38.675|59.714|66.522|525.991|394.593|152.313|242.28||368.908|18.462||6.1387|132.6791|175.1442|3.5223|5.6206|338.7|7.1742|3.468|0.3643||-0.9171|6.0857|44.703|21.737|0.039|4.201|7|10|-0.131|7.4621||37.925||-0.08|39.001|-0.375|39.001||0.5474|0.0611|-3.522|-5.5237|7.4621|20.269|438.082||103.155|57.668|39.045|-8.833|-3.076|-6.839|66.5|66.5|2689.2725|330569.2667|142.9668|67.86|76.88
russ2000_0858|QDEL|201809|200.149|38.694|63.309|70.235|519.01|405.43|158.449|246.981||388.454|29.284||5.2741|72.6801|67.1109|3.3522|5.0721|153.9574|6.5156||0.3529||-0.7967|6.0765|91.726|25.7|0.039|7.101|7|10|-0.1352|11.9348||42.889||0.27|39.326|-0.183|39.326||0.8231|0.335|-6.299|-3.6106|11.9348|36.616|504.587||117.399|69.642|37.124|10.811|10.822|-4.786|65.17|65.17|2661.2544|274786.6|47.7778|64.36|60.82
russ2000_0858|QDEL|201812|193.397|43.695|67.379|73.901|512.05|380.787|159.735|221.052||425.584|61.763||3.8039|26.781|25.5554|2.4638|3.8693|52.6111|4.5181||0.2528||-0.2352|6.3743|76.887|27.133|0.039|13.5171|8|10|1.1966|21.3084||42.815|1224|0.78|39.386|-0.554|39.386||0.7549|0.8358|-0.462|-17.0374|21.3084|74.183|522.285||132.588|82.132|38.679|22.73|32.479|-4.808|48.82|48.82|1986.6965|330471.3333|12.6182|58.03|65.56
russ2000_0858|QDEL|201903|211.642|56.938|66.647|161.263|505.139|445.157|159.553|285.604||460.698|86.607||5.2628|40.5297|26.1793|2.9113|5.4395|36.7705|5.5247|0.0595|0.1912||1.7736|7.9997|81.129|26.827|0.04|12.1932|7|10|1.7862|16.4791||42.907||0.6|39.806|-1.476|39.806||0.8653|0.6619|-5.371|-26.8921|16.4791|65.069|501.11||147.968|90.927|43.02|26.571|24.844|-4.582|65.47|65.47|2637.2288|227645.4333|26.3656|63.94|55.3
russ2000_0858|QDEL|201906|157.512|28.554|64.622|161.277|498.158|336.218|112.112|224.106||509.963|87.877||4.8577|35.4243|22.8432|2.906|4.9815|36.6624|4.797|0.0551|0.06||1.0635|5.3745|57.076|26.121|0.041|13.0907|8|5|1.6363|16.116||41.429||0.03|41.418|-0.395|41.418||0.7638|0.0755|-0.991|-14.4008|16.116|69.415|506.207||108.252|59.179|39.802|0.565|1.27|-4.505|59.32|59.32|2458.9808|209412.5667|-10.5279|59.03|63.05
russ2000_0858|QDEL|201909|185.414|28.914|61.742|161.258|491.475|333.353|127.172|206.181||534.163|104.058||4.9419|34.0567|22.6156|2.9355|5.0705|37.9881|4.7827|0.1393|0.0388||0.431|5.5114|86.748|31.172|0.042|13.8321|7|4|1.4856|16.123||43.206||0.38|41.642|-0.029|41.642||0.9095|0.4752|-4.894|-10.9472|16.123|74.774|515.3||126.492|75.859|38.745|17.53|16.181|-3.152|61.35|61.35|2546.5567|246376.4333|-5.8616|56.9|68.62
russ2000_0858|QDEL|201912|222.227|52.775|58.086|171.881|485.13|351.047|125.891|225.156||559.82|134.684||5.7979|42.5288|29.8232|3.4047|5.9908|41.0894|5.6114|0.4151|0.0226||0.663|5.6223|104.913|27.915|0.042|13.259|8|7|1.7966|14.6414||43.291|1250|0.71|41.868|-8.828|41.868||1.2526|0.7655|7.202|5.5158|14.6414|72.921|534.89||152.178|94.84|42.302|32.512|30.626|-2.551|75.03|75.03|3101.242|176183.5|53.687|76.8|77.24
russ2000_0858|QDEL|202003|286.479|108.77|58.708|170.405|478.285|361.567|136.196|225.371||605.199|174.921||7.1435|45.4247|35.5854|4.1495|7.4601|53.3953|6.7872|2.2033|0.0211||0.4729|4.7324|110.791|39.936|0.042|15.5773|7|9|-0.3181|16.5392||43.403||0.93|41.996|-1.954|41.996||1.6121|0.9662|-0.851|11.1779|16.5392|88.314|561.575||174.653|114.991|45.07|48.821|40.237|-2.807|97.81|97.81|4011.6358|598937.1333|49.3967|139|175
russ2000_0858|QDEL|202006|296.937|72.589|92.618|172.629|471.475|361.222|182.978|178.244||611.709|242.573||14.278|60.4617|64.1284|9.6134|14.8271|101.4049|15.3434|3.3071|0.0656||0.5397|6.3839|120.415|56.421|0.042|26.329|9|10|0.7648|27.4201||43.746||1.55|41.949|-42.894|41.949||1.0548|1.5667|39.608|13.6061|27.4201|154.696|655.077||201.754|148.751|43.246|80.196|67.652|-3.467|223.74|223.74|9353.1883|1431666.7333|277.1746|282.47|175.96
russ2000_0858|QDEL|202009|||||||||||||13.9992||46.7887||14.5382|47.8291|15.0448|0.5353||||6.7029||||||10|0.0577||||||||||||||||||||||||219.38|219.38|9170.5319|1651174.9333|257.5876|248.21|