russ2000_1918|PRKR|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1918|PRKR|1|Parkervision Inc Total Current Assets (Quarterly) (USD)|Parkervision Inc Cash and Short Term Investments (Quarterly) (USD)|Parkervision Inc Inventories (Quarterly) (USD)|Parkervision Inc Net PP&E (Quarterly) (USD)|Parkervision Inc Goodwill and Intangibles (Quarterly) (USD)|Parkervision Inc Total Liabilities (Quarterly) (USD)|Parkervision Inc Total Current Liabilities (Quarterly) (USD)|Parkervision Inc Total Long Term Liabilities (Quarterly) (USD)|Parkervision Inc Total Deposits (Quarterly) (USD)|Parkervision Inc Book Value (Quarterly) (USD)|Parkervision Inc Retained Earnings (Quarterly) (USD)|Parkervision Inc Treasury Stock (Quarterly) (USD)|Parkervision Inc EV to Revenues|Parkervision Inc EV to Earnings|Parkervision Inc EV to Free Cash Flow|Parkervision Inc EV to Assets (Quarterly)|Parkervision Inc PS Ratio|Parkervision Inc PE Ratio|Parkervision Inc Price to Book Value|Parkervision Inc PEG Ratio|Parkervision Inc Debt to Equity Ratio|Parkervision Inc Dividend Yield|Parkervision Inc Shareholder Yield (TTM)|Parkervision Inc Percent of Shares Outstanding Short|Parkervision Inc Total Receivables (Quarterly) (USD)|Parkervision Inc Total Payables (Quarterly) (USD)|Parkervision Inc Total Capital Stock (Quarterly) (USD)|Parkervision Inc Return on Invested Capital|Parkervision Inc Quality Ratio Score|Parkervision Inc Momentum Score|Parkervision Inc Beta (1Y)|Parkervision Inc Sustainable Growth Rate (TTM)|Parkervision Inc Institutional Investor Ownership Percentage|Parkervision Inc Average Diluted Shares Outstanding (Quarterly)|Parkervision Inc Total Employees (Annual)|Parkervision Inc EPS Diluted (Quarterly) (USD)|Parkervision Inc Shares Outstanding|Parkervision Inc Repurchase of Capital Stock (Quarterly) (USD)|Parkervision Inc Ordinary Shares Number (Quarterly)|Parkervision Inc Payout Ratio|Parkervision Inc Quick Ratio (Quarterly)|Parkervision Inc Normalized Diluted EPS (Quarterly) (USD)|Parkervision Inc Stock Buybacks (Quarterly) (USD)|Parkervision Inc Effective Tax Rate (TTM)|Parkervision Inc Return on Equity|Parkervision Inc Net Income (TTM) (USD)|Parkervision Inc Revenue (TTM) (USD)|Parkervision Inc Dividend Per Share (Quarterly) (USD)|Parkervision Inc Revenue (Quarterly) (USD)|Parkervision Inc Gross Profit (Quarterly) (USD)|Parkervision Inc SG&A Expense (Quarterly) (USD)|Parkervision Inc Pre-Tax Income (Quarterly) (USD)|Parkervision Inc Net Income (Quarterly) (USD)|Parkervision Inc Net Interest Income (Quarterly) (USD)|Parkervision Inc Price (USD)|Parkervision Inc Total Return Price (USD)|Parkervision Inc Enterprise Value (USD)|Parkervision Inc 30-Day Average Daily Volume|Parkervision Inc 1 Year Price Returns (Daily)||
russ2000_1918|PRKR|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1918|PRKR|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1918|PRKR|5|92.1714285714|92.1714285714|92.1941747573|92.1714285714|92.1714285714|92.1714285714|92.1714285714|92.1714285714||92.1714285714|92.1714285714||14.0100143062|91.3018867925|14.0199081164|91.3018867925|14.0100143062||13.996592845|14.0103448276|91.3076923077|1.45418208734|91.3265306122|21.0938967136|92.1941747573|91.3106796117|91.3023255814|91.3111111111|159.821428571|31.0397350993|30.4368932039|91.3181818182|30.5|91.3119266055|365.230769231|91.3119266055|46.5119617225||92.1714285714|91.3076923077|91.3076923077|91.3119266055|91.32||91.3181818182|91.3018867925|91.3076923077||91.3177570093|91.3142857143|91.3142857143|91.3116883117|91.3119266055|91.306122449|30.3179012346|30.3179012346|14.0100143062|30.1882716049|30.2172523962||
russ2000_1918|PRKR|6|105|105|103|105|105|105|105|105||105|105||699|106|653|106|699||587|580|104|6755|98|426|103|103|86|90|56|302|309|88|14|109|26|109|209||105|104|104|109|100||88|106|104||107|105|105|77|109|49|324|324|699|324|313||
russ2000_1918|PRKR|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1918|PRKR|199303||||||||||||||||||||||||||||||||||0.5||-1.2||||||-1.2|||||||0.2||||-0.6||||||||
russ2000_1918|PRKR|199306||||||||||||||||||||||||||||||||||0.5||-1.2||||||-1.2|||||||0.2||||-0.6||||||||
russ2000_1918|PRKR|199309||||||||||||||||||||||||||||||||||0.5||-1.1||||||-1.1|||||||0.3||||-0.6||||||||
russ2000_1918|PRKR|199312|9.3|0.1|1.3|0.9|0.1|3.7|0.3|3.4||14.3|-9.7||48.88|-20.3667||2.7156|26.25||3.2014||0.2238|||0.1808|7.7|||||||||0.5|25|-1.1|0.872||0.872||26|-1.1||||-2.4|1||0.3||||-0.6||52.5|52.5|48.88|61880||54.375|60
russ2000_1918|PRKR|199403|8.7|0.2|1.3|0.9|0.1|3.6|0.4|3.2||13.6|-10.5||51.06|-19.1808||2.8994|27.5||3.3538||0.2353|||0.0535|6.9|||||||||0.8889||-0.9|0.872||0.872||17.75|-0.9675||||-2.6|1||0.2|0.3|0.9||-0.8||53.75|53.75|51.06|55420||36.25|40
russ2000_1918|PRKR|199406|||||||||||||37.88|-12.3103|||23.8889||2.5647|||||0.0057||||||||||0.9||-1|0.872|||||-1||||-2.9|1||0.2||||-0.9||37.5|37.5|37.88|29656.6667||31.25|30
russ2000_1918|PRKR|199409|14.4|0.7|1.6|1||3.6|0.4|3.2||11.9|-12.2||36.79|-12.0581||2.4116|27.0174||2.4846||0.2689|||0.0433|0.3|0.3||-18.8259||||-23.3668||0.8889||-0.9|0.872||0.872||2.5|-0.9675|||-23.3668|-3.1|1.2||0.5|0.3|1||-0.8||40|40|36.79|31150||36.25|41.25
russ2000_1918|PRKR|199412|13.2|4.5|1.7|1||3.7|0.4|3.3||10.6|-13.4||29.3333|-8.2632||2.1958|24.8264||2.7479||0.3019|||0.0221|6.9|0.3||-24.0506||2|-2.1043|-30.1587||0.9524|51|-1.4|0.872||0.872||28.5|-1.4|||-30.1587|-3.8|1.2||0.3|0.2|1.3||-1.3||37.5|37.5|35.2|28163.3333|-25|32.5|35
russ2000_1918|PRKR|199503|12.1|0.5|1.8|1||3.8|0.5|3.3||9.5|-14.5||27.9833|-10.761||3.3173|30.2513||3.2906|-1.4801|0.3368|||0.254|0.1|0.3||-28.0822||1|-2.0673|-34.2237||0.8462||-1.3|0.872||0.872||1.2|-1.3709|||-34.2237|-4.1|1.3||0.3|0.2|0.8||-1.1||47.5|47.5|33.58|54230|-11.6279|40|48.75
russ2000_1918|PRKR|199506|11.1|6.1|1.6|1||3.7|0.5|3.2||8.7|-15.4||25.7364|-13.1821||4.3586|27.7598||6.5456|-2.1812|0.3678|||0.4283|0.6|0.3||-30.6542|1|4|-2.5294|-37.7532||0.9||-1|0.8761||0.8761||13.4|-1.0667|-0.1||-37.7532|-4.1|2.1||1|0.5|1||-0.9||65|65|54.0465|72070|73.3333|88.75|98.75
russ2000_1918|PRKR|199509|8.3|1.8|2.1|1.1||4.6|1.5|3.1||8|-16.1||38.2521|-22.587|-22.0361|7.1705|40.5721||9.5666|-1.6712|0.4||-0.7195|0.5863|1.2|1||-30.9119|1|10|0.273|-41.0678||0.875||-0.8|0.8785||0.8785||2|-0.8|||-41.0678|-4|3.2||1.6|0.7|0.9||-0.7||101.25|101.25|80.3295|32333.3333|170|87.5|79.38
russ2000_1918|PRKR|199512|9.6|1.3|2.3|1.1||4|0.9|3.1||7|-7.7||22.0568|-18.7389|-14.8046|6.4734|21.9856||8.6477|-1.0472|0.4571|||0.7726|0.8|0.5||-31.7726|1|10|2.2641|-43.379||0.922|78|-1.2|0.8801||0.8801||2.3333|-0.9397|||-43.379|-3.8|3.9||1|0.5|1||-1.1||78.75|78.75|70.5819|17576.6667|142.3077|77.5|105
russ2000_1918|PRKR|199603|9|0.3|2.3|1||3.9|0.6|3.3||6.3|-8.3||23.3359|-29.2508|-17.762|9.4635|22.9963||12.73|-9.7674|0.5079||-0.1068|0.7038|1|0.4||-29.7297|1|10|0.1957|-41.7722||0.8571||-0.7|0.8812||0.8812||2.1667|-0.77|||-41.7722|-3.3|5.1||1.5|0.6|0.9||-0.6||106.25|106.25|91.0101|36486.6667|136.1111|115|155
russ2000_1918|PRKR|199606|9.6|1.2|1.8|1||1.2|1.1|0.1||17.7|-8.4||26.1632||-26.3058|6.9632|25.8075||19.2325||||-5.6926|0.6171|2.4|0.8|||1|10|1.6067|||0.8571|||1.0023||1.0023||3.2727||-8.2||||7.3||3.2|1.2|1||||132.5|132.5|133.4322|29583.3333|96.2963|122.5|118.75
russ2000_1918|PRKR|199609|12.5|3.7|2|1.4||1.5|1.5|||18.1|-8.5||14.9388||-27.2632|5.4364|13.2274||5.9458||||-6.857|0.2554|1.6|1.2|||1|7|0.5376|||1||-0.2|1.0023||1.0023||3.5333|-0.32|||||8.1||2.4|1|0.9||-0.2||110|110|109.053|5906.6667|8.642|142.5|117.5
russ2000_1918|PRKR|199612|9.1|1.6|2|1.5||0.9|0.9|||17.3|-9.4||16.2482||-46.4245|7.3541|15.1511||7.0604||||-5.5816|0.6266|1.3|0.6|||1|8|-0.9164|||1.3333|78|-0.8|1.0033||1.0033||3.2222|-0.89|||||9.1||2|0.7|2.7||-0.9||135|135|131.6105|11913.3333|71.4286|156.25|143.75
russ2000_1918|PRKR|199703|11.1|2.2|2.4|1.6||1.4|1.4|||16.8|-10.1||16.6595||-61.4894|7.6245|16.9577||8.6378||||-5.5049|0.3584|1|1.1|||1|9|0.2283|||1||-0.7|1.0069||1.0069||2.2857|-0.82|-0.2||||9.7||2.1|1|1.2||-0.7||140|140|151.6015|13936.6667|31.7647|147.5|167.5
russ2000_1918|PRKR|199706|11.1|4.4|2.4|2||1.7|1.7|||17.3|-10.4||18.6689|-93.3443|-114.851|10.317|20.377||11.6872||||0.02|2.8613|1.9|1.2||-12.0413|1|6|0.365|-12.0413||1||-0.3|1.0148||1.0148||3.7059|-0.42|-0.4||-12.0413|-2.1|10.5||4|2|1.5||-0.3||197.5|197.5|196.023|30353.3333|49.0566|217.5|248.75
russ2000_1918|PRKR|199709|23.7|8.9|2.9|2.4||1.4|1.4|||38.5|-10.9||27.7296|-130.2616|-117.9864|8.1618|30.0496||16.6445||||-6.6955|4.6634|1.1|0.9||-11.5741|1|10|-0.049|-11.5741||1.2||-0.5|1.1269||1.1269||7.1429|-0.6|-21.8||-11.5741|-2.5|11||2.9|1.5|1.4||-0.6||296.88|296.88|291.1605|33523.3333|169.8909|245|192.5
russ2000_1918|PRKR|199712|25.6|2.1|3|2.5||1.2|1.2|||37.5|-12.3||16.7347|-70.1384|-49.7287|5.2558|17.6439||5.2686||||-11.0948|7.7374|1|0.6||-11.3815|1|9|1.0689|-11.3815||1.0667|88|-1.3|1.1338||1.1338||2.5833|-1.525|-0.4||-11.3815|-2.9|10.8||1.8|0.7|1.3||-1.3||181.25|181.25|184.0816|57726.6667|34.2593|155|186.875
russ2000_1918|PRKR|199803|26.6|5.8|4.1|2.7||2|1.9|0.1||36.2|-13.7||20.8241|-73.7012|-41.457|6.9457|19.7531||6.0912||||-8.3725|9.8965|0.8|1.4||-12.3035|1|6|1.4828|-12.3035||1.0769||-1.3|1.1356||1.1356||3.4737|-1.5229|-0.1||-12.3035|-3.6|10.7||2|0.9|1.5||-1.4||238.75|238.75|224.9|45923.3333|70.5357|240|242.5
russ2000_1918|PRKR|199806|27.1|2.9|3.8|2.9||1.3|1.3|||35|-15.1||22.1434|-46.0909|-37.021|5.9677|21.6926||6.6269|-0.412|||-10.2038|10.4205|1.8|0.7||-14.2857|1|8|1.0819|-14.2857||1.1667||-1.2|1.1404||1.1404||3.6154|-1.3543|-0.1||-14.2857|-4.7|9.3||2.6|1.3|2||-1.4||192.5|192.5|236.9345|64793.3333|-2.5316|157.5|117.5
russ2000_1918|PRKR|199809|26.5|9.8|3.3|2.8||1.6|1.6|||34.5|-15.6||15.6292|-34.7466|-21.02|4.4275|15.7617||4.9169|-0.2553|||-0.3537|7.7717|1.5|0.8||-12.6582|1|2|1.9548|-12.6582||1||-0.5|1.1404||1.1404||7.0625|-0.62|||-12.6582|-4.6|9.5||3.1|1.6|1.4||-0.5||148.75|148.75|145.352|29970|-49.8956|180|242.5
russ2000_1918|PRKR|199812|26.9|10.6|3.2|2.8|0.9|1.3|1.2|0.1||39|-17||25.9779|-56.3397|-32.6925|6.5706|25.5213||7.2721|-0.6017|||-1.9971|8.2336|1|0.6||-12.8979|1|9|2.3458|-12.8979||1.1716|81|-1.2|1.1719||1.1719||9.6667|-1.4049|-5.3||-12.8979|-4.7|10||2.3|1.3|1.5||-1.4||235|235|246.79|44136.6667|29.6552|259.375|243.75
russ2000_1918|PRKR|199903|26.3|10.3|3.8|2.9||2|2|||38|-18.5||32.7414|-67.3729|-50.0535|8.0848|31.734||8.7813|-1.3095|||-1.7981|8.5099|0.9|0.8||-13.1363|1|9|2.1505|-13.1363||1.1538||-1.3|1.176||1.176||5.6|-1.508|-0.6||-13.1363|-4.8|10.5||2.5|1.2|1.6||-1.5||283.75|283.75|327.4138|124756.6667|18.8482|271.25|308.125
russ2000_1918|PRKR|199906|23.5|7.3|3.6|3.2||1.8|1.9|-0.1||35.9|-20.7||36.819|-71.0096|-59.3727|10.7362|36.0971||10.2513|-3.4152|||-1.4561|8.9717|1.3|0.8|0.1|-15.625|1|9|2.1077|-15.625||1.2105||-1.9|1.1773||1.1773||4.5263|-1.8504|-0.1||-15.625|-5.7|10.5||2.6|1.4|2.2||-2.3||350|350|386.6|80436.6667|81.8182|362.5|276.875
russ2000_1918|PRKR|199909|21.6|15.1|3.7|3.2||2.5|2.5|||33.5|-23.2||26.2145|-35.4037|-43.851|7.4741|25.9197||7.932|-3.5102|||-2.1466|13.6109|1.4|1.3||-21.0061|1|10|2.1646|-21.0061||1.1429||-2.1|1.1779||1.1779||6.6|-2.1|-0.1||-21.0061|-7.6|10.4695||3.0695|1.6695|2.2||-2.4||241.25|241.25|275.252|151866.6667|62.1849|227.5|233.75
russ2000_1918|PRKR|199912|25.3|19.6|3.9|3.3||2.7|2.6|0.1||30.1|-26.8||32.3101|-35.3549|-35.1584|10.4556|33.5174||10.0209|-0.9021|||-0.2482|9.8872|0.9|0.6|0.1|-27.4788|1|5|1.7762|-27.4788||1.1698|100|-3|1.179||1.179||7.8846|-3|-0.1||-27.4788|-9.7|10.5033||2.3338|1.3338|2.8||-3.5||307.5|307.5|338.27|61800|30.8511|281.25|325
russ2000_1918|PRKR|200003|26.1828|18.1421|4.4634|3.7898||3.257|3.2269|0.0301||34.0216|-29.6101||32.3704|-30.2442|-38.9171|8.9455|33.9536||12.0946|-0.3764|||-0.3938|8.6541|0.8698|1.6729|0.2335|-32.219|1|7|0.4736|-32.2404||1.1916||-2.4|1.195||1.195||5.8917|-2.4|-1.0881||-32.2404|-11.0599|10.7433||2.74|1.6274|2.24||-2.8599||295|295|339.995|64323.3333|3.9648|235|303.75
russ2000_1918|PRKR|200006|51.8036|44.0379|4.2151|4.3538||3.7791|3.7489|0.0301||59.4563|-35.4536||54.9902|-42.2687|-56.1836|9.7438|55.886||16.3138|-0.4377|||-4.9054|9.9254|0.8305|1.6539|0.2451|-37.792|1|5|0.9874|-37.8367||1.2433||-4.7|1.3109||1.3109||11.9684|-4.6787|-31.146||-37.8367|-14.6033|11.1651||3.0218|1.6978|3.5183||-5.8434||504.375|504.375|590.7769|148170|44.1071|459.375|425
russ2000_1918|PRKR|200009|50.58|41.4944|3.8991|6.3259||4.5746|4.5445|0.0301||59.3515|-37.4619||55.3626|-41.7911|-49.5504|9.2741|53.6831||10.956|-0.2778|||-5.3687|15.4796|2.335|1.2597|0.246|-32.7801|1|8|0.0959|-32.8319||1.3389||-1.5|1.3201||1.3201||9.6445|-1.5|-1.7731||-32.8319|-14.2116|13.6771||5.5814|3.6335|2.4417||-2.0083||481.25|481.25|618.1311|83576.6667|98.9664|557.5|392.5
russ2000_1918|PRKR|200012|49.0475|39.319|3.993|7.5226||3.5875|3.4477|0.1398||59.9064|-39.7721||34.2286|-34.8075|-37.6364|7.1258|34.5636||8.5569|-0.4203|||-7.5039|15.5311|2.3439|0.8934|0.2485|-26.7616|1|9|0.8955|-26.8119||1.3446|132|-1.7182|1.3446||1.3446||12.0842|-1.7366|-2.9463||-26.8119|-13.0218|15.9646||4.6213|3.1857|2.2615||-2.3102||366.25|366.25|468.1478|123296.6667|24.1525|372.5|273.75
russ2000_1918|PRKR|200103|49.3218|39.9034|4.8811|7.2788||2.7138|2.574|0.1398||60.791|-43.4925||20.3373|-23.7772|-20.4221|5.1955|21.6909||5.9087|-1.0787|||-10.8603|16.3771|1.1897|0.883|0.1646|-25.3318|1|5|2.4315|-25.3765||1.3726||-2.7|1.3726||1.3726||15.9646|-2.7|-4.3133||-25.3765|-13.8823|15.2111||1.9866|0.8283|1.8804|-3.7204|-3.7204||269.5313|269.5313|324.6774|71853.3333|-6.0458|285|258.6
russ2000_1918|PRKR|200106|47.4619|38.6104|4.5578|6.8475|6.2745|3.538|3.3982|0.1398||58.305|-47.8124||18.8499|-26.2045|-18.7838|5.2344|20.6507||5.7986|-1.7231|||-2.9052|12.2628|1.4779|1.47|0.166|-20.7219|1|4|1.1092|-20.7495||1.3935||-3.1|1.386||1.386||11.797|-3.1|-1.4968||-20.7495|-12.3588|14.8471||2.6578|0.8802|2.5612||-4.3199||261.5|261.5|286.7292|37353.3333|-48.9756|220|199.7
russ2000_1918|PRKR|200109|44.2462|35.0396|4.6759|7.3403||3.861|3.7213|0.1398||54.8355|-51.941||12.8376|-14.8979|-15.1128|3.6733|15.1407||3.9856||||-3.6668|12.6928|1.3526|1.1691|0.1663|-24.6663|1|3|1.548|-24.6924||1.3762||-3|1.3898||1.3898||9.7795|-2.9998|-0.4369||-24.6924|-14.4791|11.5847||2.319|0.7343|2.2299||-4.1286||180.4|180.4|190.602|76933.3333|-62.9949|220|200
russ2000_1918|PRKR|200112|39.8309|31.4719|4.3195|7.0035||3.6702|3.5957|0.0745||50.52|-56.3825||22.255|-15.6979|-17.6819|4.8093|24.9487||5.3022|-1.0665|||-2.2193|12.9588|0.9466|0.9385|0.1665|-29.184|1|2|1.0515|-29.207||1.4349|121|-3.1922|1.3914||1.3914||9.0159|-3.1898|-0.2377||-29.207|-16.6105|9.3154||2.352|0.8188|2.1391||-4.4416||210|210|257.8186|40160|-42.6621|205|202.5
russ2000_1918|PRKR|200203|36.3339|26.6532|4.9678|6.6247||3.8516|3.8208|0.0307||46.756|-60.0375||27.6924|-15.4984|-21.0944|5.0655|31.1332||5.7314|-1.0691|||-0.7671|11.1992|2.2147|1.4017|0.153|-30.4886|1|2|0.6795|-30.5025||1.4057||-2.6|1.3937||1.3937||7.5555|-2.5948|||-30.5025|-16.545|10.3549||3.026|1.2735|1.754|-3.6549|-3.6549||203.1|203.1|257.9667|21546.6667|-21.3172|226.6|229.9
russ2000_1918|PRKR|200206|31.6161|23.4317|4.2687|6.9266||3.2602|3.2294|0.0307||43.1448|-64.307||20.7102|-14.8223|-16.3131|5.267|23.4063||5.1295|-1.211|||-0.3948|11.033|2.1662|1.1284|0.1534|-32.5119|1|3|0.5848|-32.526||1.3773||-3.1|1.3968||1.3968||7.9264|-3.0805|-0.3832||-32.526|-16.4946|10.7212||3.0241|1.1299|2.3527||-4.2696||191.8|191.8|214.451|31273.3333|-21.1349|166.1|152.3
russ2000_1918|PRKR|200209|27.4825|20.0681|3.9108|6.5385||3.3676|3.3368|0.0307||39.0086|-68.7073||17.0196|-8.2314|-13.6038|3.2557|19.2279||5.0666|-0.3889|||-0.4561|12.2331|2.1394|1.099|0.1536|-35.7705|1|4|1.1022|-35.7851||1.4195||-3.1|1.3988||1.3988||6.6552|-3.1002|-0.1||-35.7851|-16.7664|10.6827||2.2806|0.7475|1.8485||-4.4003||113|113|182.4703|18523.3333|-37.3614|115.5|117.8
russ2000_1918|PRKR|200212|22.7916|14.9548|3.0909|6.1835||3.7994|3.6986|0.1008||34.0329|-73.6544||8.598|-5.744|-6.9397|2.6214|10.5543||2.9189|-0.476|||-0.4385|10.8988|2.1586|0.7592|0.1536|-40.4408||3|1.2578|-40.4564||1.3989|125|-3.6|1.3989||1.3989||4.627|-3.5363|-0.0174||-40.4564|-17.2718|||||-1.3078||-4.947||81.6|81.6|91.8496|24605.5|-61.1429|64.2|47.6
russ2000_1918|PRKR|200303|23.0068|16.5957|2.8518|6.0267||4.607|4.5062|0.1008||33.5857|-79.2124|||-3.6186|-3.6375|1.8167|||2.0963|-1.1692|||-6.4729|11.186|1.635|1.8237|0.1524|-48.7708||1|1.4131|-48.7844||1.4252||-3.9|1.5245||1.5245||4.0457|-3.9|-5.0649||-48.7844|-19.175|||1.7602|0.5659|2.0457||-5.5581||56.4|56.4|54.0247|22397.2667|-72.2304|99.28|70
russ2000_1918|PRKR|200306|17.9044|11.5751|2.1567|5.6255|10.7972|3.4214|3.3206|0.1008||30.9057|-84.2616|||-4.4602|-5.1641|2.5927|||2.7099|-0.2996|||-5.1665|9.8848|1.8341|0.9284|0.155|-55.2088||1|2.7228|-55.2214||1.53||-3.3|1.5497||1.5497||4.0382|-2.8|-0.0139||-55.2214|-19.9545|||||1.3094||-5.0491||64.9|64.9|78.5331|43244.9333|-66.1627|74.99|78.9
russ2000_1918|PRKR|200309|13.2395|6.982|2.5277|5.0339|11.5325|3.6299|3.5291|0.1008||26.176|-89.8887|||-5.6424|-6.9828|4.0097|||4.8325|-0.3|||-4.0326|7.8882|1.8287|1.0889|0.1564|-64.6814||1|3.7088|-64.6922||1.5631||-3.6|1.5636||1.5636||2.4966|-3.0678|-0.0049||-64.6922|-21.1814|||||1.3603||-5.6272||80.9|80.9|97.5238|16505.9333|-28.4071|103.5|100
russ2000_1918|PRKR|200312|26.3089|20.4763|2.477|4.8603||3.0842|3.0842|||39.3987|-95.6692|||-7.0567|-8.6658|3.6568|||5.9329|-0.3562|||-13.7323|8.0119|1.0433|0.6938|0.1796|-67.0722||2|5.301|-67.0778||1.7959|104|-3.5|1.796||1.7959||6.9775|-2.9|-19.0615||-67.0778|-22.0148|||||1.9441||-5.7804||97.9|97.9|154.1203|100490.8333|19.9755|81.6|60
russ2000_1918|PRKR|200403|22.8119|16.4821|2.9826|4.5811||4.5496|4.5496|||34.0354|-101.0314|||-4.8658|-5.4957|2.7515|||2.9858|-0.3195|||-15.5569|9.8273|1.1326|2.1705|0.1796|-66.4801||3|4.3759|-66.4801||1.7874||-3|1.796||1.7959||3.8717|-2.3018|||-66.4801|-21.819|||0.2958|0.2477|1.2969||-5.3623||68.29|68.29|105.2437|38859.0667|21.0816|47.8|55.3
russ2000_1918|PRKR|200406|27.3126|20.3913|2.2027|3.7557|10.398|1.992|1.992|||39.4742|-95.7731|||-7.1444|-4.1272|1.9834|||2.7123||||-18.577|10.2586|3.0058|1.3386|0.1801|-33.8595||1|2.7484|-33.8595||1.8132||2.9|1.8006||1.8006||11.7453|-2.2|||-33.8595|-11.5116|||0.0638|-0.0174|1.5512||5.2583||57|57|82.2979|34325.2333|-12.1726|45.3|44
russ2000_1918|PRKR|200409|22.7488|14.9221|4.2501|3.6788|11.0638|3.1072|3.1072|||34.3842|-100.8614|||-5.1219|-2.1121|1.4991|||1.6827||||-26.8005|12.1154|2.3167|1.4341|0.1801|-31.6274||1|3.3305|-31.6274||1.8173||-2.8|1.8006||1.8006||5.5481|-2.8|||-31.6274|-10.9727|||0.0625|-0.0207|2.2574||-5.0883||39.5|39.5|48.0135|29020.0333|-51.1743|48|74.5
russ2000_1918|PRKR|200412|13.7937|7.7985|2.6258|3.3729||3.3228|3.3228|||24.7579|-110.4837||438.1662|-10.2909|-5.6602|5.4292|460.335||3.9537|||||13.5919|0.3104|0.858|0.1801|-43.0529|1|2|7.0596|-43.0529||1.8553|95|-5.3438|1.8006||1.8006||2.4404|-5.3799|||-43.0529|-14.8145|0.4408||0.0187|-0.2947|3.4231||-9.6222||89|89|146.9519|58041.6333|-9.0909|105|103.1
russ2000_1918|PRKR|200503|28.6849|22.7975|2.7141|3.1099||2.9393|2.9393|||39.4867|-115.9879||345.8914|-9.4312|-5.7228|3.3248|367.113||5.5862||||-12.3504|12.3976|1.447|0.7126|0.209|-43.4433|1|10|7.0069|-43.4433||1.8347||-3|2.09||2.09||8.2485|-2.9972|-20.2368||-43.4433|-14.9565|0.317||0.172|-0.0897|2.5177||-5.5042||78.4|78.4|152.4727|72377.7667|14.8045|60.2|45
russ2000_1918|PRKR|200506|21.1838|18.9062|0.4037|2.3769||3.2871|3.2871|||29.413|-126.1791||324.3082|-3.6399|-3.6001|3.3845|346.9522||2.784|-0.0365|||-15.6172|11.2026|0.3705|0.4356|0.209|-90.7554|1|3|4.798|-90.7554||2.0798||-4.9|2.09||2.09||5.8643|-4.3601|||-90.7554|-30.406|0.3756||0.1224|-2.262|3.0885||-10.1912||62|62|102.8115|159958.5|8.7719|72.5|50.7
russ2000_1918|PRKR|200509|16.272|14.5646|0.153|2.2978|8.7418|2.4237|2.4237|||25.5177|-130.0808||286.8654|-4.0009|-5.5962|4.1839|306.026||4.3345|-0.0315|||-15.3976|10.9129|0.2927|0.5682|0.209|-95.1401|1|5|5.0513|-95.1401||2.0535||-1.9|2.0901||2.0901||6.13|-1.9017|-0.006||-95.1401|-29.2193|0.7432||0.4301|0.0915|1.9492||-3.9017||62.9|62.9|107.7478|36689.7667|59.2405|72.8|82.6
russ2000_1918|PRKR|200512|12.2649|10.5692||1.8679|9.0562|1.432|1.4269|0.0052||22.3996|-133.5831||225.1811|-7.7992|-9.0426|7.5596|228.944||7.3015|-0.0422|||-10.7707|13.9927|0.0149|0.447|0.2096|-81.5804|1|6|1.4834|-81.5804||2.0959|49|-1.7|2.0959||2.0959||7.4176|-1.6929|-0.2999||-81.5804|-23.0994|0.996||0.2715|0.2194|1.6231||-3.5024||91|91|167.3611|88338.1333|0.9989|88|81
russ2000_1918|PRKR|200603|24.9687|23.6179||2.0385|9.2309|2.0714|1.6251|0.4464||34.794|-137.9267||190.2086|-10.5343|-13.0087|6.269|173.4657||10.0026|-0.1871|||-6.5181|13.5007|0.0007|0.461|0.2335|-72.3522||2|1.7398|-72.3522||2.2861||-1.9|2.3348||2.3348||14.5338|-1.9|-16.2974||-72.3522|-21.9388|||||1.9436||-4.3436||109.1|109.1|189.446|80995.2667|39.1582|105.4|102
russ2000_1918|PRKR|200606|21.7828|20.7317||2.2245|9.3993|2.5003|2.0343|0.466||31.4822|-142.2459|||-11.9472|-14.5512|5.6486|||6.7147|-0.3588|||-7.8698|15.3215||0.5131|0.2337|-55.9405||10|2.8938|-55.9405||2.3996||-1.8|2.3372||2.3372||10.1913|-1.8|-0.1345||-55.9405|-16.0668|||||2.0734||-4.3192||91|91|197.1624|164833.7667|46.7742|63.7|61.7
russ2000_1918|PRKR|200609|18.1972|17.3015||2.2023|9.545|2.3934|1.8767|0.5167||28.08|-146.0331|||-9.5668|-10.6968|5.0081|||5.5085||||-9.8472|20.1586||0.434|0.2337|-56.0623||7|1.3791|-56.0623||2.367||-1.6|2.3372||2.3372||9.2192|-1.6018|||-56.0623|-15.9523|||||1.7791||-3.7872||72.7|72.7|121.6037|89677.7333|20.1653|92|101.7
russ2000_1918|PRKR|200612|14.3726|13.2255||2.0943|9.7197|1.4927|1.0594|0.4333||25.1826|-149.3988|||-15.6523|-15.7955|9.2801|||8.3899||||-6.3222|22.592||0.3825|0.2339|-55.7131||6|4.433|-55.7131||2.3867|51|-1.4391|2.3388||2.3388||12.4841|-1.4386|-0.0549||-55.7131|-15.8157|||||1.5543||-3.3657||111.5|111.5|244.9323|104947.9|27.5744|102.5|109.1
russ2000_1918|PRKR|200703|20.0279|19.0162||1.9693|9.7241|1.8003|1.3876|0.4128||30.3857|-153.8669|||-19.1008|-22.2244|9.4597|||12.7631||||-2.8999|25.1846||0.3387|0.2447|-53.1607||9|3.1059|-53.1607||2.3516||-1.9|2.4488||2.4488||13.7048|-1.9|-9.1914||-53.1607|-15.9402|||||1.9405||-4.4681||132.1|132.1|275.7486|200709.3667|30.5336|109.6|105.099
russ2000_1918|PRKR|200706|20.278|19.4222||2.0751|9.8178|2.4752|2.0837|0.3915||30.1325|-158.2829|||-17.3462|-19.5519|8.5311|||9.6467||||-4.3363|27.7344|0.0895|0.897|0.249|-55.1997||4|-1.0549|-55.1997||2.4533||-1.8|2.4904||2.4904||9.3639|-1.8|-3.6587||-55.1997|-16.0369|||0.0895|0.0129|2.1075||-4.416||119.5|119.5|271.9012|255653.9333|22.4385|116|133
russ2000_1918|PRKR|200709|18.5233|17.6476||1.9196|9.8249|2.5194|2.1512|0.3682||28.1683|-162.9387|||-21.53|-25.3387|11.8607|||12.6287|-38.0278|||-3.9125|22.4744|0.1041|0.7326|0.2514|-59.5481||10|-0.3144|-59.5481||2.4504||-1.9|2.514||2.514||8.252|-1.9|-2.0262||-59.5481|-16.9056|||0.1941|0.0195|2.1152||-4.6558||151.8|151.8|330.479|186830.5|103.7584|149.8|98.3
russ2000_1918|PRKR|200712|14.4298|13.4008||1.8279|9.8457|2.1621|1.8184|0.3437||24.4144|-167.6122|||-21.1379|-25.938|14.4862|||14.0568|-40.0627|||-3.8014|28.933||0.3932|0.2518|-65.8554||6|0.4571|-65.8554||2.4597|53|-1.9|2.5183||2.5183||7.3697|-1.9|-0.2682||-65.8554|-18.2134|||||2.241||-4.6735||158.2|158.2|332.3012|386396.3|41.8834|110.9|86.9
russ2000_1918|PRKR|200803|19.7056|18.7955||1.7412|9.7814|1.9967|1.6775|0.3193||29.7037|-172.514|||-9.9899|-13.1058|5.8764|||8.5844|-0.9341|||-7.2665|22.4693||0.4111|0.265|-65.2889||4|2.5258|-65.2889||2.5593||-1.9|2.6496||2.6496||11.2047|-1.9|-8.949||-65.2889|-18.6471|||||2.0905||-4.9018|0.1413|77.4|77.4|176.0456|259847.5333|-41.408|89.2|111.6
russ2000_1918|PRKR|200806|15.7003|14.8461||1.6273|9.8365|3.1866|2.8925|0.2941||24.9733|-178.345|||-12.3923|-17.5818|8.8287|||9.8158|-1.299|||-4.2675|20.7009||1.2049|0.2653|-73.0104||8|3.7485|-73.0104||2.6514||-2.2|2.6532||2.6532||5.1327|-2.2|||-73.0104|-20.0621|||||2.1962||-5.831|0.1293|99.3|99.3|265.0838|198968.9|-16.9038|109.4|108
russ2000_1918|PRKR|200809|10.6623|9.8226||1.5334|9.8476|2.6152|2.3483|0.2669||20.5509|-184.9577|||-11.6675|-13.9685|11.0898|||12.979|-0.5669|||-3.4556|24.7079||0.9271|0.2667|-86.1392||5|2.9862|-86.1392||2.6562||-2.5|2.6673||2.6673||4.1828|-2.5|||-86.1392|-22.019|||||2.4761||-6.6127|0.0779|100|100|291.6101|211634.6|-34.1238|50.1|37
russ2000_1918|PRKR|200812|5.6699|4.8147||1.3766|10.3985|1.8657|1.6272|0.2385||16.1102|-190.6861|||-2.6471|-3.8755|3.3979|||3.9464|-0.1723|||-13.5575|19.3043||0.8114|0.2672|-99.669||4|2.4529|-99.669||2.6693|52|-2.2|||2.6678||2.9588|-2.2|0.0153||-99.669|-23.0739|||||2.0503||-5.7284|0.0097|24.7|24.7|69.4111|199193.5667|-84.3869|17.9|16.9
russ2000_1918|PRKR|200903|11.4501|10.7922||1.0644|9.9237|1.6685|1.4585|0.21||21.7363|-195.8276|||-1.911|-2.4011|1.9035|||2.5462|-0.1214|||-16.9978|14.2291||0.6675|0.3275|-103.0895||2|1.8382|-103.0895||2.8596||-1.8|3.2748||3.2748||7.3997|-1.8|-9.4226||-103.0895|-23.3136|||||2.1789||-5.1415|0.0377|16.9|16.9|49.2195|128722.4|-78.1654|28|32.6
russ2000_1918|PRKR|200906|8.0772|7.5023||0.986|10.3493|2.1858|2.0043|0.1816||17.742|-201.5842|||-4.031|-4.6849|4.7008|||4.4956|-0.2126|||-9.6007|14.1925||1.0237|0.3306|-114.9174||2|2.5744|-114.9174||3.3026||-1.7|3.3065||3.3065||3.7432|-1.7|-0.3066||-114.9174|-23.2392|||||2.1827||-5.7566|0.0006|30.6|30.6|87.0802|124412|-69.1843|30.6|36.1
russ2000_1918|PRKR|200909|3.6572|3.2961||0.9543|10.248|2.1442|1.9512|0.193||13.2272|-207.3305|||-5.9087|-7.2395|8.6|||7.7715|-1.3391|||-7.1695|15.8991||1.0688|0.3313|-125.1739||2|2.6265|-125.1739||3.3086||-1.7|3.3127||3.3127||1.6893|-1.7|||-125.1739|-22.3727|||||2.012||-5.7462|-0.0037|40.9|40.9|132.1933|127962.6333|-59.1|27.7|18.2
russ2000_1918|PRKR|200912|14.0851|13.4906||0.836|10.0784|1.6621|1.5076|0.1545||23.8833|-212.2157|||-2.872|-3.4057|2.4205|||4.483||||-32.2234|11.5484|0.1013|0.2641|0.4116|-116.1265|1|1|2.1167|-116.1265||3.7098|51|-1.2|4.116||4.116||9.0157|-1.2|-14.5424||-116.1265|-21.5296|||0.0644|0.01|1.6809||-4.8853|-0.0149|18.3|18.3|58.6514|265989.6667|-25.9109|16|17.5
russ2000_1918|PRKR|201003|11.0841|10.6879||0.7217|9.9604|1.6005|1.4847|0.1159||20.6952|-216.1665|||-2.9188|-3.8112|2.6626|||3.0873||||-21.1966|12.5317|0.0037|0.6763|0.4119|-104.5336|1|2|3.8224|-104.5336||4.1173||-1|4.1208||4.1208||7.2014|-1|||-104.5336|-20.3389|||0.0637|0.0173|1.6658||-3.9508|0.002|17|17|59.3657|170471.3|0.5917|19.1|17.6
russ2000_1918|PRKR|201006|8.0357|7.6565||0.6922|9.8192|1.3692|1.2944|0.0749||17.7067|-219.9563|||-2.4347|-3.4693|2.3448|||3.0266||||-27.7599|11.1278||0.3266|0.4125|-98.5049||1|1.2782|-98.5049||4.122||-0.9|4.1249||4.1249||5.9152|-0.9|||-98.5049|-18.372|||||1.6499||-3.7897|0.023|12.7|12.7|51.5362|327109.9667|-58.4967|8.8|7.8
russ2000_1918|PRKR|201009|5.2678|5.0104||0.6027|9.5895|1.552|1.4772|0.0748||14.4383|-223.9329|||-1.4647|-1.5864|1.5208|||1.7211||||-49.5842|9.6944||0.5621|0.4131|-92.2865||1|0.1055|-92.2865||4.1275||-1|4.1308||4.1308||3.3918|-1|||-92.2865|-16.6025|||||1.582||-3.9767|0.0216|7.1|7.1|22.6704|87128.1333|-82.6406|4.5|4.25
russ2000_1918|PRKR|201012|7.0833|6.5293||0.5372|9.4081|1.004|0.9494|0.0546||16.5917|-227.2432|||-1.1768|-1.3969|1.005|||1.434||||-20.717|6.8313||0.2388|0.5275|-80.5202||1|0.312|-80.5202||4.8172|48|-0.7|5.2752||5.2752||6.8776|-0.7|-5.0162||-80.5202|-15.0275|||||1.3652||-3.3103|0.0542|4.59|4.59|16.4428|267145.0667|-74.918|5.9|7.4
russ2000_1918|PRKR|201103|8.8419|8.4219||0.469|9.3615|1.3076|1.2323|0.0753||17.9323|-230.613|||-2.1943|-2.6315|1.6476|||3.0204||||-22.8446|6.1731||0.3449|0.59|-82.6795||1|0.4592|-82.6795||5.2897||-0.6|5.9002||5.9002||6.8343|-0.6|-4.1493||-82.6795|-14.4465|||||1.4498||-3.3697|0.0178|6.8|6.8|34.1762|273539.2|-60|6.5|8.6
russ2000_1918|PRKR|201106|5.7402|5.3997||0.4147|9.266|1.1305|1.0552|0.0752||14.868|-234.1504|||-1.9974|-2.4984|1.7721|||1.8422||||-26.9712|6.6337||0.3159|0.592|-87.0409||1|-0.3678|-87.0409||5.9054||-0.6|5.9202||5.9202||5.1171|-0.6|0.0625||-87.0409|-14.1941|||||1.3843||-3.5374|0.0328|5.701|5.701|25.6164|196380.2333|-55.1102|12.1|8.8
russ2000_1918|PRKR|201109|9.1989|8.8369||0.3728|9.1346|1.4374|1.3725|0.0649||17.8467|-237.9044|||-3.6759|-4.4076|2.6632|||3.9851||||-25.8709|8.5151||0.5164|0.6726|-85.5288||5|-0.1889|-85.5288||6.0681||-0.6|6.7257||6.7257||6.4385|-0.6|-6.4699||-85.5288|-13.9715|||||1.5346||-3.754|0.0195|8.95|8.95|49.1103|154270.3667|26.0563|8.2|10
russ2000_1918|PRKR|201112|6.0212|5.2398||0.3513|9.0043|1.5014|1.3635|0.1379||14.3406|-241.8166|||-3.6281|-4.0003|3.3376|||3.0908||||-18.1657|8.9968||0.6138|0.6757|-89.3201||10|-0.3258|-89.3201||6.7438|49|-0.5|6.7574||6.7574||3.843|-0.5|||-89.3201|-14.5734|||||1.8833||-3.9122|0.0323|8.6|8.6|46.3245|111778.1333|104.7619|8|8.28
russ2000_1918|PRKR|201203|2.437|1.8102||0.3952|9.0004|1.6907|1.5745|0.1162||10.6061|-245.8847|||-4.623|-5.3542|5.7414|||5.3718||||-8.8487|9.1908||0.5911|0.6767|-101.0114||8|-0.7745|-101.0114||6.7607||-0.6|6.7674||6.7674||1.1497|-0.6|||-101.0114|-15.2717|||||2.0361|-4.0681|-4.0681|0.0065|10.7|10.7|69.7673|187380.8667|55.0949|13.6|18.9
russ2000_1918|PRKR|201206|7.532|6.8813||0.4228|9.0271|1.5581|1.4191|0.1391||15.897|-250.9452|||-10.622|-12.7152|10.2202|||16.4554||||-7.9818|16.2537||0.2228|0.7785|-114.1595||10|-1.2648|-114.1595||7.4582||-0.7|7.7847||7.7847||4.8492|-0.7|-8.3184||-114.1595|-16.7948|||||3.2917|-5.0605|-5.0605|0.0205|23.8|23.8|165.1302|1225679.2|325.0759|25.1|23
russ2000_1918|PRKR|201209|13.8902|13.3644||0.4002|9.067|2.2821|2.1725|0.1096||21.5504|-255.9648|||-10.042|-12.2616|7.6099|||12.4622||||-9.0155|19.1699||0.7695|0.8286|-112.5389||10|-2.5742|-112.5389||7.8814||-0.6|8.2863||8.2863||6.1517|-0.6|-9.2373||-112.5389|-18.0604|||||2.8983||-5.0197|0.0097|23.5|23.5|180.2677|688136.2333|155.4348|15.5|22.6
russ2000_1918|PRKR|201212|9.3174|8.3401||0.4034|8.9781|2.1999|2.1422|0.0577||16.52|-262.1384|||-7.8711|-12.5948|8.5447|||8.422|-0.5303|||-10.4315|19.5408||0.8272|0.829|-128.759||10|-1.4048|-128.759||8.2938|49|-0.8|8.2904||8.2904||3.8933|-0.8|||-128.759|-20.3218|||||3.7093||-6.1736|0.0245|20.3|20.3|168.1319|333376.4667|136.0465|23.9|39.9
russ2000_1918|PRKR|201303|19.0425|17.8354||0.3796|8.8845|1.9905|1.9538|0.0367||26.3373|-268.6006|||-13.369|-17.9202|10.7205|||17.3701|-0.7475|||-9.9103|21.2456||0.6211|0.8809|-124.9353||10|-1.1238|-124.9353||8.3347||-0.8|8.8089||8.8089||9.1285|-0.8|-14.3084||-124.9353|-22.7159|||||4.1087|-6.4622|-6.4622|0.012|36.5|36.5|303.6894|1297354.6|228.8288|39.9|43.6
russ2000_1918|PRKR|201306|14.5732|13.6567||0.3609|8.7605|2.0172|1.9916|0.0256||21.6994|-275.7277|||-15.7243|-20.5737|16.431|||14.655|-0.5618|||-5.8376|20.4425||0.7455|0.8865|-121.4781||10|2.4047|-121.4781||8.8437||-0.8|8.8647||8.8647||6.8571|-0.8|||-121.4781|-24.7825|||||4.5746|-7.1271|-7.1271|0.0236|45.5|45.5|346.8917|678761.9|99.5614|44.2|33.1
russ2000_1918|PRKR|201309|23.7684|23.0769||0.3411|8.6737|2.9599|2.9456|0.0143||29.8464|-282.1519|||-10.9828|-16.449|8.7669|||13.8833|-0.4387|||-8.796|22.2182||1.0285|0.9274|-112.9207||9|2.8677|-112.9207||8.7609||-0.7|9.2742||9.2742||7.8345|-0.7|-13.0195||-112.9207|-26.1871|||||3.9313|-6.4242|-6.4242|0.0189|33.5|33.5|286.6791|711733.6667|42.5532|27.1|41.8
russ2000_1918|PRKR|201312|17.7347|17.1802||0.3074|8.5524|2.5482|2.5266|0.0217||24.0463|-290.0107|||-14.5993|-20.6262|15.3007|||14.1721|-0.4822|||-6.4438|23.8345||1.2465|0.9321|-117.6549||9|1.032|-117.6549||8.299|50|-0.83|9.3208||9.3208||6.7998|-0.83|||-117.6549|-27.8723|||||4.9281|-7.8588|-7.8588|0.0223|45.5|45.5|398.05|851150.2|124.1379|45.9|50
russ2000_1918|PRKR|201403|25.9206|25.3363||0.2934|8.4398|1.6751|1.6133|0.0618||32.9804|-295.7824|||-16.1084|-22.3702|12.6345|||20.2623|-0.9489|||-5.39|25.5639||0.3675|0.965|-100.7406||7|1.6725|-100.7406||9.4006||-0.6|9.6498||9.6498||15.7045|-0.6|-11.9464||-100.7406|-27.1818|||||3.5299|-5.7717|-5.7717|0.0227|48|48|491.2363|881454|31.5068|45.6|48.9
russ2000_1918|PRKR|201406|22.2486|21.7576||0.3316|8.4234|1.6896|1.5911|0.0985||29.3147|-301.6236|||-4.7004|-23.5699|3.926|||4.6335|-16.364|||-17.4003|20.3569||0.3557|0.9695|-93.9026||5|1.8162|-93.9026||9.6999||-0.6|9.6946||9.6946||13.6748|-0.6|||-93.9026|-25.8959|||||3.6346|-5.8413|-5.8413|0.034|14.8|14.8|123.6094|3369073.2667|-67.4725|12.5|12.4
russ2000_1918|PRKR|201409|17.5755|16.9647||0.5159|8.2361|2.733|2.6521|0.0809||23.5957|-308.0328|||-3.6197|-4.8321|3.5582|||4.2362||||-10.7969|20.2375||0.9832|0.9706|-92.5747||1|1.3604|-92.5747||9.7017||-0.7|9.7058||9.7058||6.3967|-0.7|||-92.5747|-25.8808|||||4.4868|-6.4091|-6.4091|0.023|11.4|11.4|93.6814|941260.2333|-65.9701|13.1|10.3
russ2000_1918|PRKR|201412|12.083|11.2039|0.0665|0.6331|8.0026|2.103|1.9648|0.1382||18.6157|-313.5797|||-3.2765|-3.7505|3.7272|||3.9518||||-13.5099|15.2627||0.4752|0.0972|-91.6703||1|0.4772|-91.6703||9.7149|49|-0.55|9.7183||9.7183||5.7024|-0.55|||-91.6703|-23.569|||||4.969|-5.5469|-5.5469|0.0183|9.099|9.099|66.2649|737403.8333|-80.0022|10.2|9.501
russ2000_1918|PRKR|201503|9.2757|8.1868|0.0961|0.6078|7.8857|2.8618|2.7525|0.1093||14.9074|-319.3556|||-3.0876|-3.6218|4.0961|||4.5068||||-1.603|15.1886||0.9472|0.9756|-98.7041||1|-0.7129|-98.7041||9.744||-0.59|9.7556||9.7556||2.9743|-0.59|-1.298||-98.7041|-23.5733|||||4.0296|-5.776|-5.776|0.0111|8.3|8.3|72.7847|255229.6333|-82.7083|6.8|3.7
russ2000_1918|PRKR|201506|4.7178|3.9805|0.1235|0.7036|7.913|2.9305|2.8399|0.0906||10.4039|-324.198|||-1.4484|-1.6744|2.4521|||2.4561||||-3.5389|15.7903|0.0204|1.6948|0.9778|-116.5584||1|-0.658|-116.5584||9.7645||-0.5|9.7781||9.7781||1.4088|-0.5|||-116.5584|-22.5744|||||3.14|-4.8424|-4.8424|-0.008|3.751|3.751|32.8114|886161|-74.6554|3.4|2.2
russ2000_1918|PRKR|201509|2.3492|1.7191|0.1421|0.6405|7.7099|3.274|3.2021|0.0719||7.4257|-327.3336|||-0.8776|-0.8061|1.5831|||1.9471||||-6.957|11.069|0.0055|2.0579|0.9888|-128.7607|1|1|0.6978|-128.7607||9.8667||-0.32|9.988||9.988||0.5386|-0.32|||-128.7607|-19.3008|||0.0055|0.0004|2.3133|-3.1355|-3.1355|-0.0081|1.868|1.868|15.7833|174452.1333|-83.614|2.104|1.599
russ2000_1918|PRKR|201512|2.3526|1.9653|0.1608|0.4455|7.5749|4.0903|4.0378|0.0525||6.2828|-330.6547|||-1.3848|-1.5914|2.2795|||3.5954||||-13.2393|9.5368|0.0041|2.3187|0.1102|-148.1295|1|1|0.8286|-148.1295||9.9927|23|-0.34|11.0152||11.0152||0.4878|-0.34|-2.0926||-148.1295|-17.075|||0.0053|-0.0019|2.8861|-3.3211|-3.3211|-0.0058|2.325|2.325|24.0495|583766.1667|-74.4477|2.712|2.213
russ2000_1918|PRKR|201603|8.4392|1.0626|0.1705|0.3922|7.3359|13.8424|2.121|11.7214||2.3249|-335.7913|||-2.1701|-2.3349|2.2062|||5.265||0.3549||-9.0408|9.0329|0.0192|1.2313|0.1147|-194.876|1|1|1.9892|-198.7646||11.345||-0.45|11.4713||11.4713||0.51|-0.448|-0.9885||-198.7646|-16.4357|||0.0594|0.0216|4.4538|-5.1367|-5.1367|-0.0133|3.13|3.13|28.8772|387976.6|-62.2892|3.02|3.37
russ2000_1918|PRKR|201606|7.6461|1.7443|0.1701|0.3478|7.1154|20.6721|4.8587|15.8134||-5.5627|-344.1588||1138.2899|-1.7899|-2.9787|2.3647|965.8457||16.5666||-0.1483||-8.7497|9.6952|0.0043|2.4283|0.1167|-443.101|1|5|2.4432|-478.1253||11.645||-0.72|11.6715||11.6715||0.3599|-0.5239|0.0395||-478.1253|-19.9613|0.0742||0.004|0.001|5.379|-8.368|-8.368|-0.011|3.14|3.14|41.8965|35501.5333|-16.289|6.69|4.74
russ2000_1918|PRKR|201609|4.8859|1.0926|0.1701|0.3086|6.8212|15.144|1.9523|13.1916||-3.1283|-346.4929||731.8342|-2.8646|-4.0613|4.5678|622.2414||||-0.2637||-11.0016|11.5142||0.7544|0.131|-975.8125|5|10|3.3207|-1304.7448||12.846||-0.18|13.1003||13.1003||0.5597|-0.1461|-2.861||-1304.7448|-19.1598|4.0687||4|3.699|3.62|-1.674|-2.334|-0.011|4.21|4.21|52.6365|57593.9|125.3747|3.77|2.67
russ2000_1918|PRKR|201612|2.039|0.272|0.17|0.269|6.268|16.695|2.509|14.186||-8.119|-352.164||5.896|-1.8129|-1.909|4.547|5.1813|||-0.7243|-1.8488||-28.0458|11.3515|0.001|0.595|0.132|-1158.5921||9|4.5194|||13.129|25|-0.43|13.183||13.183||0.1088|-0.43|0.009|||-21.5097|||||2.865|-5.671|-5.671|-0.016|1.84|1.84|26.195|130106.7333|-26.4|2.21|2.11
russ2000_1918|PRKR|201703|8.4623|5.9044|0.1695|0.2581|5.9944|16.8537|2.8357|14.018||-2.1389|-356.9731|||-1.4228|-3.3789|2.0482||||-0.6358|-0.3857||-36.1412|18.619|0.0005|0.5734|0.177|-6282.0061||3|7.8866|||14.987||-0.32|17.6979||17.6979||2.0824|-0.3311|-9.751|||-21.183|||||3.36|-4.81|-4.81|-0.015|1.99|1.99|49.0719|1231256.6|-36.4217|2.21|2.25
russ2000_1918|PRKR|201706|4.907|2.482|0.3|0.285|5.633|16.189|2.168|14.021||-5.349|-360.7|||-1.8237|-3.1645|2.783||||-0.444|-0.1542||-8.9617|20.2838||0.443|0.178|||2|8.138|||17.723||-0.21|17.779||17.779||1.1448|-0.21|9.751|||-16.542|||||2.699|-3.727|-3.727|-0.003|1.79|1.79|40.0798|247623.8|-42.9936|1.81|1.92
russ2000_1918|PRKR|201709|2.914|0.384|1.128|0.397|5.36|16.931|2.832|14.099||-8.245|-365.08|||-1.6048|-1.9855|3.4343|||||-0.1001||0.0306|16.9516||0.77|0.186|||1|-1.7659|||18.026||-0.24|18.601||18.601||0.1356|-0.2379||||-18.588|||||3.423|-4.38|-4.38|-0.008|1.58|1.58|26.7897|91627.7|-62.5592|1.46|1.32
russ2000_1918|PRKR|201712|3.443|0.38|1.025|0.376|5.076|20.154|3.659|16.495||-11.244|-371.423|||-1.1911|-1.5462|2.5747|||||-0.0734||-60.8082|13.99|0.027|0.678|0.212||1|1|-0.4015|||19.983|50|-0.33|21.222||21.222||0.1112|-0.33|-13.679|||-19.26|||0.1|-0.1|4.58|-6.343|-6.343|-0.017|1.06|1.06|21.5157|203429.8|-50|1.04|0.82
russ2000_1918|PRKR|201803|2.322|0.081|1.224|0.344|4.792|20.395|3.558|16.837||-12.919|-375.713|||-1.056|-1.356|2.6471|||||-0.0639||-5.7284|12.5807|0.009|0.956|0.238||1|1|0.967|||22.292||-0.19|23.807||23.807||0.0253|-0.19||||-18.74|||0.077|0.024|2.977|-4.29|-4.29|-0.014|0.8|0.8|19.4904|253921.4667|-60.199|0.7699|0.7105
russ2000_1918|PRKR|201806|2.318|0.094|1.196|0.31|4.518|23.106|4.24|18.866||-15.942|-380.207|||-0.906|-1.0684|2.467|||||-0.0504||-80.6124|11.7283|0.011|1.275|0.259||1|1|0.7871|||24.564||-0.18|25.875||25.875||0.0248|-0.18||||-19.507|||0.038|-0.035|2.902|-4.494|-4.494|-0.018|0.6556|0.6556|14.5189|119534.2667|-63.978|0.6501|0.4501
russ2000_1918|PRKR|201809|1.164|0.267|0.225|0.272|4.243|23.947|4.276|19.671||-18.25|-385.045||58.1053|-0.972|-1.379|3.4062|37.1548||||-0.2165||-124.5636||0.003|0.678|0.262||1|1|0.106|||25.997||-0.19|26.2||26.2||0.0631|-0.1667|-5.277|||-19.965|0.228||0.013|-0.974|2.522|-4.838|-4.838|-0.024|0.6|0.6|17.2582|205761.2333|-62.5|0.3|0.2
russ2000_1918|PRKR|201812|2.285|1.527|0.098|0.129|3.902|31.641|4.356|27.285||-25.31|-392.292||33.4015|-0.3171|-0.6089|1.0454|15.2691||||-0.1609||-145.5158||0.002|0.655|0.287||1|1|2.1181|||27.87|16|-0.26|28.677||28.677||0.351|-0.257|0.001|||-20.869|0.135||0.007|-0.117|2.026|-7.247|-7.247|-0.058|0.142|0.142|7.3915|121714.6|-86.6038|0.19|0.205
russ2000_1918|PRKR|201903|1.053|0.375|0.084|0.58|3.725|32.654|4.276|28.378||-27.28|-394.424||81.9487|-0.677|-1.0678|2.3525|55.3976||||-0.1666||-71.0649||0.002|0.965|0.306||1|1|3.5891|||29.186||-0.07|30.638||30.638||0.0882|-0.07||||-18.673|0.068||0.01||2.156|-2.094|-2.094|-0.062|0.2765|0.2765|11.0173|32671.0667|-65.4375|0.1365|0.109
russ2000_1918|PRKR|201906|0.809|0.063|0.058|0.46|3.341|33.312|5.007|28.305||-28.686|-395.986||115.1793|-0.5235|-0.8725|1.7815|47.2803||||-0.1789||-193.4134||0.001|1.087|0.317||1|1|2.3883||5.7151|30.888||-0.05|31.731||31.731||0.0128|-0.05||||-15.741|0.055||0.025||1.851|-1.562|-1.562|-0.076|0.1|0.1|7.8322|22404.6667|-82.4531|0.23|0.1394
russ2000_1918|PRKR|201909|0.928|0.13|0.021|0.395|3.174|34.233|5.649|28.584||-29.72|-398.105||168.1155|-0.7338|-1.246|2.1175|64.7392||||-0.1819||-21.4905|||1.834|0.335||1|1|3.1444||5.7047|32.012||-0.07|33.509||33.509||0.023|-0.07||||-13.022|0.077||0.035||1.95|-2.119|-2.119|-0.101|0.1277|0.1277|9.2464|37375.7333|-78.7167|0.1054|0.125
russ2000_1918|PRKR|201912|0.679|0.057||0.353|2.878|37.023|6.138|30.885||-33.097|-401.783||134.0521|-1.1063|-2.1164|2.6637|58.4591||||-0.1529||-4.0583|||2.328|0.341||1|3|2.0899||0.0013|33.726|12|-0.11|34.097||34.097||0.0093|-0.11||||-9.453|0.074||0.004|-0.005|1.645|-3.678|-3.678|-0.179|0.16|0.16|10.322|168411.7333|12.6761|0.4|0.45
russ2000_1918|PRKR|202003|0.912|0.173||0.317|2.711|40.231|6.344|33.887||-36.275|-409.704||217.3449|-1.8929|-4.987|4.5578|138.1382|||||||||4.816|0.431|||10|1.4133||0.038|38.329||-0.21|43.103||43.103|||-0.21|-1.075|||-15.28|||||5.495|-7.921|-7.921|-0.186|0.33|0.33|16.0835|64328.5|19.349|0.5298|0.5
russ2000_1918|PRKR|202006|1.137|0.543||0.014|2.447|42.006|5.706|36.3||-38.334|-413.289||334.9716|-2.8978|-8.2188|6.9774|214.2867|||||||||4.284|0.491|||10|2.4525||0.0163|45.393||-0.08|49.097||49.097|||-0.08|-1.503|||-17.303|||||2.328|-3.585|-3.585|-0.115|0.4893|0.4893|24.7879|89645.2667|389.3|0.43|0.47
russ2000_1918|PRKR|202009|||||||||||||313.4537||-6.1158||200.9631|||||||||||||10|1.7111||0.0171||||||||||||||||||||||0.38|0.38|23.1956|75365.7333|197.5724|0.4|