russ2000_0605|PRK|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0605|PRK|1|Park National Corp Total Current Assets (Quarterly) (USD)|Park National Corp Cash and Short Term Investments (Quarterly) (USD)|Park National Corp Inventories (Quarterly) (USD)|Park National Corp Net PP&E (Quarterly) (USD)|Park National Corp Goodwill and Intangibles (Quarterly) (USD)|Park National Corp Total Liabilities (Quarterly) (USD)|Park National Corp Total Current Liabilities (Quarterly) (USD)|Park National Corp Total Long Term Liabilities (Quarterly) (USD)|Park National Corp Total Deposits (Quarterly) (USD)|Park National Corp Book Value (Quarterly) (USD)|Park National Corp Retained Earnings (Quarterly) (USD)|Park National Corp Treasury Stock (Quarterly) (USD)|Park National Corp EV to Revenues|Park National Corp EV to Earnings|Park National Corp EV to Free Cash Flow|Park National Corp EV to Assets (Quarterly)|Park National Corp PS Ratio|Park National Corp PE Ratio|Park National Corp Price to Book Value|Park National Corp PEG Ratio|Park National Corp Debt to Equity Ratio|Park National Corp Dividend Yield|Park National Corp Shareholder Yield (TTM)|Park National Corp Percent of Shares Outstanding Short|Park National Corp Total Receivables (Quarterly) (USD)|Park National Corp Total Payables (Quarterly) (USD)|Park National Corp Total Capital Stock (Quarterly) (USD)|Park National Corp Return on Invested Capital|Park National Corp Quality Ratio Score|Park National Corp Momentum Score|Park National Corp Beta (1Y)|Park National Corp Sustainable Growth Rate (TTM)|Park National Corp Institutional Investor Ownership Percentage|Park National Corp Average Diluted Shares Outstanding (Quarterly)|Park National Corp Total Employees (Annual)|Park National Corp EPS Diluted (Quarterly) (USD)|Park National Corp Shares Outstanding|Park National Corp Repurchase of Capital Stock (Quarterly) (USD)|Park National Corp Ordinary Shares Number (Quarterly)|Park National Corp Payout Ratio|Park National Corp Quick Ratio (Quarterly)|Park National Corp Normalized Diluted EPS (Quarterly) (USD)|Park National Corp Stock Buybacks (Quarterly) (USD)|Park National Corp Effective Tax Rate (TTM)|Park National Corp Return on Equity|Park National Corp Net Income (TTM) (USD)|Park National Corp Revenue (TTM) (USD)|Park National Corp Dividend Per Share (Quarterly) (USD)|Park National Corp Revenue (Quarterly) (USD)|Park National Corp Gross Profit (Quarterly) (USD)|Park National Corp SG&A Expense (Quarterly) (USD)|Park National Corp Pre-Tax Income (Quarterly) (USD)|Park National Corp Net Income (Quarterly) (USD)|Park National Corp Net Interest Income (Quarterly) (USD)|Park National Corp Price (USD)|Park National Corp Total Return Price (USD)|Park National Corp Enterprise Value (USD)|Park National Corp 30-Day Average Daily Volume|Park National Corp 1 Year Price Returns (Daily)||
russ2000_0605|PRK|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0605|PRK|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0605|PRK|5|91.3109243697|91.3109243697||91.3109243697|91.3050847458|91.3109243697|91.3050847458|91.3109243697|91.3109243697|91.3109243697|91.3109243697|91.3048780488|14.0157068063|91.3189655172|14.0133155792|91.3109243697|13.9973856209|14.0141570142|14.0051020408|13.9756756757|91.3109243697|14.0089058524|91.32|21.3035019455|91.3050847458|91.3050847458|91.3048780488|91.3189655172||31.0647058824|30.4383954155|91.3189655172|30.5|91.3032786885|294.222222222|91.3100775194|51.3101851852|91.3111111111|91.3109243697|91.3189655172|91.3050847458|91.3100775194|91.32|91.3189655172|91.3189655172|91.3015873016|91.3189655172|91.3070866142|91.3109243697||91.3109243697|91.3109243697|91.3100775194|91.3109243697|30.25|30.25|14.024265645|30.1346153846|30.2357954545||
russ2000_0605|PRK|6|119|119||119|118|119|118|119|119|119|119|82|764|116|751|119|765|777|784|740|119|786|100|514|118|118|82|116||340|349|116|14|122|36|129|216|45|119|116|118|129|100|116|116|126|116|127|119||119|119|129|119|364|364|783|364|352||
russ2000_0605|PRK|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0605|PRK|198803||||||||||||||||||||||||||||||||||||0.3522||||||0.3522|||||||||||2.5||||||||
russ2000_0605|PRK|198806||||||||||||||||||||||||||||||||||||0.3522||||||0.3522|||||||||||2.5||||||||
russ2000_0605|PRK|198809||||||||||||||||||||||||||||||||||||0.3618||||||0.3618||||||0.0227|||||2.5||||||||
russ2000_0605|PRK|198812||||||||||||||||||||||||||||||||||||||||||||||10||0.0227|||||2.5||||||||
russ2000_0605|PRK|198903||||||||||||||||||||||||||||||||||||0.4094||||||0.4094||||10.3||0.0227|||||2.8||||||||
russ2000_0605|PRK|198906||||||||||||||||||||||||||||||||||||0.3903||||||0.3903||||10.6|||||||2.8||||||||
russ2000_0605|PRK|198909||||||||||||||||||||||||||||||||||||0.4094||||||0.4094||||10.9||0.0227|||||2.8||||||||
russ2000_0605|PRK|198912||||||||||||||||||||||||||||||||||7.0627||||||||||||11.3||0.1187|||||2.9||||||||
russ2000_0605|PRK|199003||||||||||||||||||||||||||||||||||7.0627||0.495|7.0627|||||0.495||||12.3||0.1294|||||3.8||||||||
russ2000_0605|PRK|199006||||||||||||||||||||||3.5937||||||||||||7.0627||0.4379|7.0627|||||0.4379||||12.9|||||||3.4||14.7377|4.6356|||||
russ2000_0605|PRK|199009|248.1|95.9||16.7||1034.8||976.7|961.2|73|47.8|||||0.0291|||1.3634||0.2123|3.7374||0.0511||||||||||7.7174||0.4665|7.9451||7.9451|||0.4665||||13.7||0.1294|15||3.7|5.2|3.6|12|14.171|4.4573|32.1904|373.3333||12.5272|13.3774
russ2000_0605|PRK|199012|104.9|95.3||16.4|8.7|1029.8|61.2|959.5|959.5|73.9|48.8|||||0.0478||7.5841|1.53||0.636|3.6828||0.0401|9.6|14.2||||||||7.8323|488|0.3046|7.8169||7.8169||1.7141|0.3046||||13.2||0.1294|14.2||6.7|4|2.4|12.3|12.9238|4.1317|31.2894|80||12.4705|15.8715
russ2000_0605|PRK|199103|350|85.7||16.5||1035.6|50.8|974.8|966.7|76.9|51.7|||||0.0906||9.846|1.7748||0.7659|3.0674||0.0684||||||||||7.7809||0.5141|7.818||7.818||1.687|0.5141||||13.4||0.1403|14.6||3.8|5.7|4|12.2|16.325|5.2649|82.8545|353.3333||17.9121|20.4062
russ2000_0605|PRK|199106|386.5|87.3||16.3||1065.3|62.2|993.2|985.1|79.7|54.5||2.3156|9.7456||0.1183|2.5882|11.3162|1.9824||0.8821|2.7776||0.0335||||11.2278|||1.6559|12.916||7.7295||0.5046|7.819||7.819|29.4964|1.4035|0.5046||31.8627|18.3196|13.9|58.5|0.1425|14.7||3.8|5.5|3.9|12.4|19.4992|6.3328|125.6446|466.6667||19.9527|20.4062
russ2000_0605|PRK|199109|398.5|62||16.4||1083.1|78.2|996.4|988.3|82.4|57.2||2.5884|13.0724||0.1593|2.8591|11.655|2.0464||1.0473|2.659||0.046||||10.6944||7|1.7668|11.5315||7.7295||0.5046|7.819||7.819|37.3239|0.7928|0.4855||29.8507|18.3985|14.2|57.9|0.1425|14.4||3.9|4.9|3.9|12.7|20.6328|6.7503|146.1011|1873.3333|45.5982|20.4062|21.3131
russ2000_0605|PRK|199112|73.5|64||16.4|7.1|1097.2|86.8|1003.9|996.8|83.6|58.4||3.6041|13.5256|10.6222|0.1718|3.1636|11.4122|2.0224||1.0718|2.6637||0.0265|9.5|4.3||10.0187||8|0.9259|12.232||7.8087|607|0.4094|7.819||7.819|35.3333|0.8468|0.3618||27.1357|18.9155|15|58.6|0.1425|14.9||5.3|3.8|3.2|12.9|22.6734|7.5033|190.9468|573.3333|75.4389|28.7953|29.4756
russ2000_0605|PRK|199203|95.4|95.4||16.3||1106.7|82.9|1013.5|1007.5|86.5|61.4||4.2488|14.1517|13.0355|0.1803|3.7842|14.5481|2.5619||1.0277|2.0411||0.0276||||9.4633||9|0.3215|11.7331||7.7399||0.5426|7.819||7.819|36.8421|1.1508|0.5236||27|18.5774|15.2|59.5|0.151|15.5||4.1|5.8|4.2|13|28.342|9.4279|215.1057|996.6667|73.6111|28.1151|25.8479
russ2000_0605|PRK|199206|62.8|62.8||16.2||1100.9|70.8|1020.6|1014.6|89.6|64.5||3.4662|15.2325|10.5353|0.2009|3.5448|14.105|2.3365|1.1176|0.8571|2.2712||0.0247||||9.4159||7|-0.1685|11.9725||7.8336||0.5617|7.819||7.819|35.6688|0.887|0.5522||27.1845|18.6107|15.7|60.5|0.151|15.7||4.1|6.1|4.4|13.1|28.7953|9.6331|195.6047|900|47.6745|28.9654|29.0788
russ2000_0605|PRK|199209|48.6|48.6||16.1||1134.7|104.2|1020.1|1017.1|92.9|67.7||4.0701|17.2448|10.8477|0.229|3.8186|14.9416|2.4832|1.1528|1.1539|2.0932||0.0277||||9.2215||9|-0.1887|12.1839||7.749||0.5807|7.819||7.819|34.9693|0.4664|0.5707||29.0909|18.7356|16.3|62.5|0.151|16.4||4.2|6.3|4.5|13.9|28.4551|9.5672|236.4908|820|37.9123|31.743|36.2776
russ2000_0605|PRK|199212|86.5|78.2||15.9|4.9|1138.1|96.6|1032.3|1032.3|93.9|68.7||5.5044|18.104|15.9272|0.2439|4.5457|17.4295|3.0533|1.1952|0.9936|1.6655||0.0268|8.3|3.3||9.1987||9|-0.8894|12.206||7.8193|617|0.4474|7.819||7.819|34.3373|0.8954|0.5048||30.7692|18.589|16.6|63.7|0.151|16.1||5.3|5.2|3.5|14.2|36.5043|12.3766|342.2545|726.6667|61.0004|36.2776|37.1845
russ2000_0605|PRK|199303|51.9|51.9||16||1140.9|102.1|1028|1028|98.2|73||4.857|18.8368|12.133|0.2752|4.6002|17.6499|3.0963|1.7062|1.0397|1.6933||0.0041||||9.7375||8|-0.1555|12.6871||7.8782||0.7235|7.819||7.819|35.3591|0.5083|0.5331||30.9322|19.627|18.1|65|0.1727|16.8||4.3|6|5.7|14.2|37.1845|12.669|305.8459|483.3333|31.1996|35.3707|34.6904
russ2000_0605|PRK|199306|344.3|57.8||15.9||1135.2|96.4|1029.7|1029.7|101.6|76.4||4.9726|16.7536|12.6752|0.252|4.2008|15.0937|2.7441|0.8404|0.9488|1.8786||||||9.7689||8|0.9362|12.5997||7.7986||0.6283|7.819||7.819|35.4839|0.5996|0.6283||31.3008|19.5296|18.6|66.3|0.1727|17||4.2|7.1|4.9|14.1|34.9172|11.9564|319.6722|226.6667|21.2601|34.0103|37.638
russ2000_0605|PRK|199309|333.1|57.1||16||1162.5|120.1|1033|1033|104.9|79.7||4.8606|18.4391|20.3959|0.2735|4.2741|15.2427|2.7919|0.8504|1.1449|1.8442||0.0028||||9.3014||6|2.3179|12.3093||7.8365||0.5998|7.819||7.819|35.6383|0.4754|0.5998||31.746|19.1251|18.8|66.9|0.1727|17||4.4|6.9|4.7|14|36.2776|12.484|322.2545|1236.6667|27.4905|34.9172|34.4638
russ2000_0605|PRK|199312|62.6|54.9||16.2|2.5|1176.4|107.5|1058.5|1058.5|108.9|80.3||4.9697|16.9276|21.7302|0.2516|4.0353|14.3656|2.5012|0.9876|0.966|2.0308||0.0072|7.7|2.3||9.3207||3|1.6295|12.2167||9.4872|620|0.3618|7.819||7.819|35.0785|0.5823|0.4094||31.25|18.8177|19.1|67.5|0.1727|16.7||5.9|5.6|3.8|14.3|34.9172|12.1528|325.3794|1020|-4.3476|33.6702|33.5566
russ2000_0605|PRK|199403|62.9|62.9||16.1||1192.5|113.2|1070.5|1070.5|108.3|83.5||4.4747|17.4711|33.1916|0.2431|3.9352|13.9176|2.4419|1.6408|1.0452|2.212||0.0395||||8.5466||2|0.4552|10.0594||7.714||0.6093|7.819||7.819|41.989|0.5557|0.6093||31.6981|17.3405|18.1|67.4|0.1942|16.7||4.7|6.9|4.7|14|34.0103|11.9061|316.2265|686.6667|-8.5365|33.6702|32.1964
russ2000_0605|PRK|199406|61.7|61.7||16.1||1201.1|120.8|1069.5|1069.5|111.2|87||4.3959|16.7293|37.0352|0.2346|3.8316|14.3055|2.3122||1.0863|2.3323||0.0034||||8.4357||4|0.3447|9.9084||7.9162||0.6569|7.9346||7.9346|42.3913|0.5108|0.6569||31.8519|17.1995|18.4|67.5|0.1942|17.1||4.6|7.6|5.2|14.6|31.3462|11.0398|300.7144|266.6667|-10.2272|33.5001|34.4638
russ2000_0605|PRK|199409|62|62||16.7||1232.7|139.6|1081.3|1081.3|114|90.8||5.0733|19.1334|17.836|0.2714|4.3586|16.0305|2.5481||1.2246|2.1271||0.0278||||8.3319||4|-0.0061|10.0493||7.9891||0.6759|7.9346||7.9346|42.4084|0.4441|0.6759||32.0285|17.4493|19.1|68.1|0.1986|17.6||4.7|8|5.4|15.3|36.2776|12.8519|342.4505|1036.6667|0.0001|35.828|36.394
russ2000_0605|PRK|199412|72.1|64.1||17.1|2|1248|157.6|1078.2|1078.2|114.2|93.3||5.5914|19.8535|16.8484|0.2915|4.6438|16.5849|2.6436|4.1639|1.3599|2.2144||0.1806|8|2.3||8.3984||7|0.0353|10.6899||9.4496|620|0.476|7.9346||7.9346|40.5|0.4575|0.476||31.0345|17.9662|20|68.7|0.2591|17.3||6|6.5|4.7|15.8|38.549|13.7539|378.972|4049.7667|9.6887|47.959|43.65
russ2000_0605|PRK|199503|63.8|63.8||16.9||1236|143.9|1080.6|1080.6|121.9|96.2||5.9893|19.4566|14.9081|0.2909|4.8572|16.6922|2.8123|3.6875|1.1805|2.2571||0.4516||||8.1697||9|0.0032|11.1482||7.839||0.6378|7.9346||7.9346|37.4384|0.4434|0.6378||31.1864|17.8195|20.3|70.4|0.2591|18.4||5.1|7.4|5|15.6|39.683|14.2336|412.3609|1993.2333|16.6794|42.064|41.7234
russ2000_0605|PRK|199506|59.4|59.4||16.9||1259.1|123.7|1128.2|1128.2|128.1|99.8||6.0958|19.8381|15.1107|0.2975|5.1854|17.9798|2.7158|1.5974|0.9657|2.2187|1.61|0.4767||||8.1716||9|-0.3276|10.6888||7.9832||0.714|7.8978||7.8978|39.4231|0.4802|0.714|1.5|31.5789|17.6451|20.8|72.8|0.2591|19.5||5|8.5|5.7|16.3|44.105|15.915|411.1581|979.7667|40.703|41.043|41.383
russ2000_0605|PRK|199509|73|73||16.8||1307.4|130.5|1162.8|1162.8|130.9|103.6||5.3481|17.9454|17.5379|0.267|4.7008|16.4377|2.5444|1.3264|0.9969|2.5187|1.9107|0.5026||||8.2175||7|-0.6216|10.5073||7.8782||0.7616|7.8905||7.8905|40.1869|0.5594|0.7616|0.4|31.8471|17.5669|21.4|75.3|0.2591|20.1||5.1|9|6|16.9|41.383|15.0248|390.2422|769.8667|14.073|41.043|42.177
russ2000_0605|PRK|199512|101.9|92.8||17.2||1339.8|117.7|1206.5|1206.5|136.4|106.5||5.3139|13.0307|13.6101|0.2454|4.7792|16.7696|2.6244|1.3528|0.8358|2.4865|3.9943|0.5133|9.1|3.7||10.7014||5|-0.779|13.8559||7.9018|620|0.5617|7.8747||7.8747|37.0504|0.8658|0.5617|2.4|30.8458|22.0111|27.8|101.8|0.3023|43.8||14.2|15.3|11.1|37|43.31|15.8364|401.032|1873.0667|12.6838|45.238|44.558
russ2000_0605|PRK|199603|115.3|115.3||17||1352|119.3|1215|1215|136.8|110.1||3.5322|12.0972|10.1575|0.2348|3.3348|16.0628|2.5463|1.5111|0.8721|2.6131|5.8287|0.3402||||11.2408||3|0.266|13.6829||8.3215||0.733|7.8768||7.8768|38.0623|0.9665|0.733|-0.2|30.8612|22.0914|28.9|104.4|0.3023|21||5.5|9|6.1|17.6|43.877|16.152|368.5136|806.4333|9.3208|43.424|42.404
russ2000_0605|PRK|199606|78.4|78.4||16.8||1331.6|101.9|1215.2|1215.2|138.9|114.4||3.366|12.5671|9.6013|0.2564|3.3886|15.9205|2.4872|1.2034|0.7336|2.6437|5.6521|0.3404||||11.9||3|-0.1539|13.9324||8.3056||0.8187|7.8737||7.8737|37.6667|0.7694|0.8187|-0.2|30.8756|22.3514|30|105.9|0.3023|21||5.3|10.1|6.8|17.8|44.898|16.644|344.2541|586.5|1.5377|44.558|44.558
russ2000_0605|PRK|199609|90.7|90.7||16.6||1366.6|121.4|1228.8|1228.8|144.6|119.2||3.5432|11.9841|9.4754|0.2482|3.4175|15.5375|2.5065|1.0478|0.8396|2.7068|3.6514|0.3659||||12.2774||5|0.1295|14.2525||8.5201||0.8568|7.8695||7.8695|37.3802|0.7471|0.8568|0.6|30.9051|22.7603|31.3|107.6|0.3023|21.8||5.3|10.9|7.3|18.4|43.764|16.3344|371.6593|719.7667|5.7536|43.764|45.125
russ2000_0605|PRK|199612|94.6|81.8||27.5||1986|141.7|1825.8|1763.4|199|132.6||3.7431|15.587|10.9446|0.2261|3.6304|15.9176|2.5422|1.0824|0.9925|2.6491|-0.9886|0.4518|12.8|6.6||11.2427||5|-0.1076|12.9019||8.3868|711|0.6567|7.8716||7.8716|38.4858|0.6676|0.6567|-0.4|31.681|20.9739|31.7|110.7|0.3456|46.9||14.9|16.4|11.5|40.2|48.0726|18.0803|398.3002|1389.7667|10.9964|47.959|47.052
russ2000_0605|PRK|199703|90.6|90.6||16.8||1495.5|130.8|1346.3|1346.3|148.4|126.3||4.5038|12.3842|15.1081|0.2607|3.6835|15.8676|1.9509|1.0879|0.8814|2.6641|2.1878|0.5717||||12.0256||5|-0.3062|13.547||7.8369||0.8663|7.8369||7.8369|39.8844|0.6927|0.8663|1.7|31.3492|22.5348|34.6|119.5|0.3456|29.8||7.7|13|9|24.6|49.547|18.7705|503.9273|1489.7667|12.9225|50.34|56.803
russ2000_0605|PRK|199706|81.5|81.5||27.3||2055.9|218.4|1819.1|1777.8|210.6|143.7||4.649|24.8653|17.2532|0.4103|4.5467|20.5591|3.4488|1.3299|1.2331|2.0364|-2.017|0.614||||11.3141||8|0.2673|12.7154||10.5042||0.9139|10.3928||10.3928|42.7807|0.3732|0.9139|-2.9|30.9963|22.2222|37.4|129.3|0.3456|30.8||7.7|13.9|9.6|25.9|72.335|27.5779|551.9975|3076.4333|61.1098|63.266|62.982
russ2000_0605|PRK|199709|93.6|93.6||27.3||2043.4|178.5|1842|1810.9|217.3|150.3||6.3015|21.6274|22.3446|0.3875|4.899|21.3456|3.5808|1.3595|0.9646|1.8846|-0.8578|0.259||||11.012||7|0.0363|12.6644||10.4042||0.9996|10.3592||10.3592|42.4691|0.5244|0.9996|2.3|30.6507|22.0133|40.5|139|0.3456|31.5||7.5|15.1|10.4|26.3|73.356|28.1197|932.3261|2529.8333|67.6172|77.891|79.591
russ2000_0605|PRK|199712|93.6|93.6||27.8||2066.2|151.6|1885.9|1855|222.2|154.5||6.8381|24.2687|24.2473|0.4009|5.3799|23.4407|3.816|1.493|0.8213|1.8017|0.4615|0.347||||9.557||9|0.0887|11.4286||10.3808|978|0.8474|10.3645||10.3645|39.6825|0.6174|0.8474|-0.1|30.8958|18.9474|37.8|124.3|0.4146|32.2||11.2|12.7|8.8|27|79.932|30.7993|945.2125|1486.5333|66.2736|77.0975|78.798
russ2000_0605|PRK|199803|95.5|95.5||27.4||2081.1|182.4|1878.6|1860.6|224.3|160.6||7.8352|25.2356|23.6171|0.4313|7.078|22.7985|3.9308|1.2552|0.8934|1.7644|1.9915|0.3479||||9.8215||9|0.2087|10.7548||10.406|978|1.0186|10.3215||10.3215|44.1624|0.5236|1.0186|3.3|30.8772|19.2609|39.4|126.9|0.4146|32.4||7.9|15.3|10.6|26.3|86.1678|33.3779|962.3239|3706.5|73.9112|87.926|86.394
russ2000_0605|PRK|199806|92|92||27.4||2154.6|242.4|1892.2|1877.6|227.1|167.1||8.2409|27.1868|24.8401|0.4646|7.4877|24.1183|4.1947|1.3279|1.1317|1.7435|0.011|0.3433||||9.2052||8|0.0372|10.6673||10.3149||1.0567|10.2837||10.2837|42.2604|0.3795|1.0567|3.5|30.8998|18.4748|40.7|128.7|0.4146|32.6||7.7|15.8|10.9|26.8|91.553|35.6391|1045.7667|1923.1333|26.568|91.156|86.621
russ2000_0605|PRK|199809|89.7|89.7||27.4||2151.6|241.6|1886.6|1872.3|234.9|173.4||8.6021|27.5935|29.9213|0.4752|7.3861|23.356|4.1483|1.2239|1.0894|1.8101|2.787|0.3253||||9.2103||9|0.4798|10.2594||10.4078||1.0377|10.2606||10.2606|43.7956|0.3713|1.0377|2.5|30.8081|18.2537|41.1|129.9|0.4146|32.7||7.9|15.6|10.8|26.9|94.3311|36.8888|1107.0895|2316.5333|28.5935|89.7959|87.0748
russ2000_0605|PRK|199812|114.7|100.3||26.8||2225.1|253.6|1948.2|1939.8|235.7|177.1||8.0141|23.6892|26.8999|0.4525|6.8113|21.5282|3.7243|1.4124|1.0823|2.0666|1.9641|0.2719|14.4|6.9||10.2409||8|0.3754|12.0822||15.6581|1007|0.906|10.2627||10.2627|41.1824|0.4523|0.906|0.549|30.5971|20.5419|47.008|150.033|0.5183|52.333||16.043|21.032|14.708|43.578|93.424|36.7555|1041.0267|2236.4|16.8794|89.7959|83.9569
russ2000_0605|PRK|199903|80.5|80.5||26.3||2210.1|275.4|1912.4|1912.3|239|183.1||7.0451|22.8511|23.7283|0.4479|6.8547|21.8771|3.8277|2.0252|1.1527|2.1219|0.8689|0.2316||||9.9809||8|0.3615|11.4022||10.3011|1007|1.1238|10.2586||10.2585|44.8486|0.2923|1.1238|0.749|30.3817|20.6744|48.006|151.91|0.5183|34.277||8.584|16.524|11.598|27.898|87.9252|34.7981|1057.0002|1823.3333|2.0395|87.755|88.8889
russ2000_0605|PRK|199906|103.5|103.5||26.4||2304.4|339.2|1946.3|1946.2|234.6|189.5||7.1601|23.1275|22.6686|0.4589|6.6852|21.0993|3.7351|2.3136|1.4463|2.2632|-0.2691|0.0558||||9.8624||7|0.3048|11.4928||11.4818||1.1524|10.246||10.246|46.5591|0.3051|1.1671|1.302|29.7325|21.5056|50.379|158.963|0.5183|39.653||9.63|18.54|13.273|32.896|90.7029|36.1165|1087.6843|1800|-0.9285|89.0023|87.0748
russ2000_0605|PRK|199909|93.1|93.1||26.6||2359.9|358.4|1978.6|1978.5|238.7|195.7||7.1689|22.8211|19.9938|0.4625|6.6378|20.9031|3.8525|2.7556|1.5019|2.3503|0.2285|0.0258||||9.8731||5|0.0355|11.8966||11.4777||1.1429|10.2229||10.2229|46.5605|0.2598|1.1429|-1.354|29.2424|22.2618|52.667|165.821|0.5183|39.558||9.983|18.337|13.088|33.341|91.61|36.6881|1139.5855|1696.6667|-2.8846|89.7959|97.2789
russ2000_0605|PRK|199912|125.525|123.975||32.468||2843.302|364.258|2425.055|2408.062|290.061|243.488|23.374|7.5894|19.0645|22.3258|0.3806|6.7079|22.4605|3.8953|2.4395|1.3144|2.2378|-0.076|0.0238|||79.108|10.9818||7|-0.064|12.856||10.228|1023|0.6571|10.228||10.228|49.1047|0.3403|0.6571|1.428|29.2058|25.2597|62.546|201.295|0.619|87.807||26.264|34.948|24.587|75.51|91.4286|36.8282|1258.4817|1610|-2.1359|91.5476|92.381
russ2000_0605|PRK|200003|87.047|87.047||26.076||2411.586|199.999|2186.634|2061.559|238.523|205.846|25.985|5.9497|15.8222|14.9398|0.4117|5.1182|22.6051|3.3341|15.8989|1.3629|2.4685|2.1709|0.1154|||68.383|11.8063||6|-0.4952|13.5964||15.0843|1023|1.1905|10.1789||10.1789|51.0694|0.4352|1.1905|7.986|29.1501|27.787|68.961|220.513|0.619|53.495||13.933|25.509|18.013|44.357|83.8095|33.9857|1197.6491|2290|-4.6809|86.9048|83.5714
russ2000_0605|PRK|200006|107.975|107.975||30.917||2901.524|277.113|2598.98|2417.206|295.924|257.699|27.642|4.7014|17.8971|13.7184|0.4174|4.3325|18.9655|3.3739|42.2826|1.5507|3.0231|0.2944|0.1209|||76.869|11.795||5|-0.5336|14.2775||14.9685||1.2667|11.3801||11.3801|50.2991|0.3896|1.2667|4.482|29.2098|28.7269|74.564|235.76|0.619|54.9||13.354|26.537|18.876|45.13|86.4286|35.3211|1036.7291|2083.3333|-4.7125|84.1667|86.0714
russ2000_0605|PRK|200009|101.655|101.655||30.497||2904.631|326.784|2549.973|2368.296|307.553|264.783|30.386|5.7756|17.9519|15.6288|0.4467|4.8612|20.8753|3.4041|23.5606|1.6532|2.7861|1.1495|0.1441|||76.869|11.743||5|-0.4824|14.3336||14.9175||1.2381|11.243||11.243|50.8314|0.3111|1.2381|3.915|29.3722|29.1521|79.921|250.806|0.619|54.604||13.67|26.164|18.445|45.268|91.4286|37.6316|1361.6552|3956.6667|2.0759|91.0714|87.9762
russ2000_0605|PRK|200012|171.07|143.04||39.616||3762.752|289.59|3442.378|3152.251|442.649|365.975|46.583|5.4347|20.2711|13.9013|0.3304|4.6473|19.3791|3.1136|30.7169|1.2783|3.0034|0.6697|0.3269||13.891|119.229|8.9857||5|-0.285|10.5156||11.3179|1218|1.1674|11.3179||11.3179|51.6857|0.4939|1.1674|2.886|29.0433|21.765|68.547|218.256|0.6762|55.257||17.905|18.394|13.213|46.037|85.4167|35.4365|1363.0533|5290|-6.5755|80|83.2381
russ2000_0605|PRK|200103|134.157|111.657||39.946||3710.008|249.311|3419.994|3197.28|451.977|374.902|40.139|6.0687|22.7448|17.9704|0.3794|5.201|16.4518|2.0541|0.8598|1.0444|3.238|3.1391|1.2175|||105.868|8.5352||5|-0.1574|9.2242||14.822|1218|1.2762|14.7504||14.7504|53.8517|0.4479|1.2762|6.917|28.8652|19.9882|69.424|220.49|0.6762|55.729||14.566|26.5|18.89|45.431|82.619|34.5562|1324.53|7580|-8.8641|78.0952|74.0476
russ2000_0605|PRK|200106|135.657|135.657||40.109||3882.277|318.204|3537.233|3184.582|462.178|385.323|42.329|7.365|27.8101|18.3667|0.454|5.4238|17.3216|2.7847|0.8874|1.4515|3.0889|-0.9923|0.287|||105.772|7.6495||4|-0.4577|8.2376||14.7584||1.381|14.7246||14.7246|54.4684|0.4263|1.381|2.19|29.1936|18.092|70.931|223.851|0.6762|58.261||14.151|29.118|20.383|46.902|97.619|41.1969|1623.908|9600|22.7545|96.1905|88.5714
russ2000_0605|PRK|200109|136.925|136.925||39.839||3958.216|292.131|3616.535|3218.948|479.232|395.738|46.727|8.0465|26.1544|21.7766|0.4293|5.4025|17.0059|2.7574|0.9047|1.4392|3.1416|0.7335|0.4972|||105.772|7.211||6|-0.4092|7.6862||14.7452||1.381|14.6755||14.6755|54.7599|0.4687|1.381|4.398|29.3157|16.9897|72.838|228.962|0.6762|59.715||14.862|29.035|20.352|48.578|92.1429|39.1756|1801.2113|5660|1.5748|87.381|87.381
russ2000_0605|PRK|200112|169.193|169.193||39.91||4101.169|318.311|3706.743|3314.203|468.346|403.87|50|8.2643|23.4127|21.6501|0.4015|5.5549|17.5546|2.7964|0.896|1.5178|3.012|1.2905|0.7693|||105.771|7.2374||6|-0.4666|8.8477||14.7041|1551|1.2719|14.6378||14.6378|47.9633|0.5315|1.2719|3.37|29.3501|17.0028|78.362|238.182|0.7238|64.477||19.834|26.263|18.737|52.033|88.3333|37.8607|1892.2184|4653.3333|3.4146|89.2857|92.4476
russ2000_0605|PRK|200203|127.396|127.396||39.594||3953.934|305.439|3588.28|3330.782|471.969|414.729|51.573|7.9952|22.3849|20.5804|0.4093|5.7533|17.5321|2.902|1.901|1.1927|3.0077|3.8574|0.7065|||105.77|7.4374||6|-0.4824|8.5214||14.6717|1551|1.4571|14.6292||14.6292|50.849|0.4171|1.4571|1.574|29.3355|17.3373|80.92|246.285|0.7238|63.832||16.251|30.097|21.448|52.247|94.0476|40.6457|1904.3023|5993.3333|17.5595|95.9524|90.0095
russ2000_0605|PRK|200206|159.027|159.027||39.098||3996.146|227.988|3715.97|3463.514|498.296|426.129|55.485|6.6743|18.3811|18.3685|0.3374|4.9351|15.0533|2.5573|1.3715|0.9642|3.4451|4.4447|0.6892|||105.77|7.5079||8|0.1538|8.5613||14.6562||1.4952|14.5924||14.5924|50.609|0.6975|1.4952|3.911|29.1671|17.3337|82.509|251.097|0.7238|63.073||15.692|31.089|21.972|51.899|81.9048|35.6723|1643.7818|16486.6667|-8.5106|92.1429|92.381
russ2000_0605|PRK|200209|205.066|161.566||38.926||3935.163|179.277|3694.57|3492.311|505.559|437.672|61.462|6.59|17.9986|21.4114|0.3414|5.3086|16.3538|2.6479|1.5101|0.7547|3.1584|8.8534|0.7599|||105.77|8.0236||7|-0.0406|8.643||14.5651||1.5143|14.5235||14.5235|50.2659|0.9012|1.5143|5.977|29.2821|17.3785|84.23|255.541|0.7238|64.159||16.039|31.658|22.073|51.93|89.2381|39.1741|1654.7178|3030|-3.1525|85.2381|92.5714
russ2000_0605|PRK|200212|259.027|157.138||38.734||3937.333|196.952|3682.361|3495.135|509.292|446.3|65.194|6.16|18.4814|17.0753|0.3557|5.3614|16.2642|2.684|1.5916|0.7385|3.1735|8.866|0.6899|20.189|8.074|105.768|8.6176||7|0.0279|8.8216||14.5512|1600|1.381|14.4816||14.4816|49.4187|0.9004|1.381|3.735|29.3757|17.4405|85.579|256.182|0.7905|65.118||20.994|28.331|20.086|49.256|94.0952|41.6552|1574.134|10146.6667|6.5229|93.6667|93.2857
russ2000_0605|PRK|200303|203.297|165.097||38.19||4592.26|742.535|3798.042|3486.077|521.227|458.032|67.158|6.0288|24.9111|20.3438|0.4253|5.296|15.6645|2.6383|1.5684|2.0231|3.3063|-0.7321|0.6833|||105.841|8.1405||7|-0.0339|8.6387||14.5159|1600|1.6|14.4644||14.4644|50.3958|0.2223|1.6|1.891|29.6003|17.4152|87.297|258.776|0.7905|66.426||17.536|32.924|23.166|52.205|88.8571|39.6727|1544.4638|5296.6667|-5.519|93.8|106.1905
russ2000_0605|PRK|200306|293.117|222.517||38.029||4464.258|504.694|3896.152|3535.17|538.222|471.743|68.943|9.3981|24.4926|28.5818|0.4428|6.0227|17.8299|2.9635|1.9625|1.6084|2.8979|-0.1587|0.6772|||105.898|7.8913||9|0.1132|8.8654||14.5343||1.7238|14.4486||14.4486|49.5688|0.4409|1.7238|1.728|29.8331|17.5791|90.448|265.02|0.7905|69.317||16.517|35.991|25.123|51.596|108.8095|48.9626|2431.9996|9530|32.8488|114.2857|107.1429
russ2000_0605|PRK|200309|160.527|142.527||37.45||4150.016|505.187|3590.007|3404.053|535.766|480.507|68.218|7.9786|23.5893|26.0553|0.4459|6.0226|17.4844|2.947|1.6117|1.29|2.967|0.6623|0.555|||105.898|7.4071||6|0.3225|8.2036||14.5744||1.3905|14.458||14.458|51.6523|0.2821|1.3905|-0.725|29.5615|16.968|88.575|261.877|0.7905|61.016||16.566|28.502|20.2|49.35|106.5714|48.3031|2089.4237|3663.3333|19.4237|111.381|110.1905
russ2000_0605|PRK|200312|189.626|169.832||36.746||4491.915|523.196|3900.226|3414.249|543.041|486.769|68.577|7.8667|27.5168|25.6896|0.4748|5.8462|17.15|2.841|2.7787|1.8465|3.0704|-4.7884|0.4311|19.794|6.437|105.895|6.5443||5|0.7991|7.7687||14.5712|1645|1.2571|14.455||14.455|52.6508|0.3624|1.2571|0.362|29.4758|16.4073|86.878|258.16|0.8381|61.401||21.059|25.772|18.389|49.486|107.7619|49.2285|2060.1033|7683.3333|14.5243|106.2|107.619
russ2000_0605|PRK|200403|158.248|146.448||36.033||4437.58|357.777|4013.113|3505.863|558.377|497.633|74.723|9.1983|26.2146|24.9097|0.4549|6.0784|17.8628|2.8707|8.5309|1.5492|3.0536|-2.7907|0.7774|||105.895|6.0405||2|0.8238|7.3425||14.553||1.581|14.4013||14.4013|54.32|0.4093|1.581|6.146|29.4452|16.0737|86.69|257.328|0.8381|65.594||18.148|32.604|22.978|52.616|107.9048|49.6775|2374.6213|7733.3333|21.4362|109.9524|109.9619
russ2000_0605|PRK|200406|165.113|145.113||35.695||4558.984|476.312|4024.647|3516.553|515.747|509.706|88.505|9.7598|30.0837|27.0577|0.5078|6.9344|20.96|3.1545||1.9087|2.6489|4.6441|0.86|||105.995|6.0317||3|0.2035|7.0531||14.4707||1.6667|14.2848||14.2848|55.6788|0.3047|1.6667|13.679|29.3568|15.9136|85.652|254.579|0.8381|66.568||17.096|34.368|24.085|52.522|121.6286|56.4285|2511.47|26230|11.7812|112.1143|117.9619
russ2000_0605|PRK|200409|141.53|141.53||37.179||4582.253|472.342|4044.168|3535.405|553.317|521.275|87.632|10.0863|28.8967|35.967|0.5008|7.1447|20.525|3.4643|31.8636|1.7731|2.7706|2.5469|1.9759|||106.036|6.1543||5|0.6528|7.532||14.428||1.6286|14.2955||14.2955|54.1939|0.2996|1.6286|-0.908|29.2119|16.4432|88.999|260.382|0.8381|66.819||17.838|32.982|23.547|53.81|121.1714|56.6303|2567.7538|12793.3333|13.6997|123.7143|136
russ2000_0605|PRK|200412|184.473|157.625||43.179||4850.023|284.642|4485.654|3689.861|562.561|433.26|91.392|10.6537|31.1859|35.3057|0.5272|7.6879|22.0924|3.5659|36.0002|1.9092|2.5198|-0.5821|1.6622|20.548|6.411|208.251|5.9884||7|1.4306|7.9172||14.4641|1749|1.4438|14.3352||14.3352|52.7074|0.626|1.4438|-2.433|29.201|16.7409|91.507|264.139|0.9|65.158||22.354|29.295|20.897|53.343|135.5|63.7388|2774.0403|14793.3333|25.7402|121.28|118.51
russ2000_0605|PRK|200503|159.844|136.515||44.581||5120.539|302.07|4748.97|3838.563|556.303|443.7|89.592|9.5065|29.275|31.2701|0.4738|6.1267|17.1519|2.8481|3.0297|2.1795|3.2068|1.0135|2.376|||208.346|5.8417||7|1.9931|7.6639||14.4756||1.61|14.3428||14.3428|54.1803|0.4519|1.61|-1.895|29.1753|16.7263|91.871|267.102|0.9|68.557||20.001|33.071|23.342|54.445|112.5|53.3082|2511.0466|14246.6667|4.2586|100.5|103.25
russ2000_0605|PRK|200506|193.899|145.121||47.147||5057.245|320.597|4666.269|3861.328|576.074|455.589|96.568|9.4234|27.6418|39.7415|0.4542|5.9722|16.9868|2.8378|2.6074|1.9538|3.2806|0.0089|3.1956|||208.369|5.6842||4|2.137|7.5816||14.3795||1.72|14.2805||14.2805|54.7182|0.4527|1.72|6.953|29.1578|16.7431|92.556|271.496|0.9|70.962||19.551|35.303|24.77|55.412|110.5|52.8061|2558.4122|17906.6667|-9.1496|113.82|107
russ2000_0605|PRK|200509|199.964|157.821||47.222||4954.737|350.228|4536.905|3821.312|563.436|467.057|106.47|9.2165|26.1966|40.5112|0.4429|5.7695|16.8297|2.6898|1.97|1.8916|3.3411|3.0806|2.7903|||208.368|5.6407||3|2.1473|7.435||14.3384||1.69|14.189||14.189|55.1895|0.4506|1.69|9.903|29.5457|16.5922|93.304|275.382|0.9|70.705||19.812|34.763|24.295|55.551|108.27|52.1829|2502.2323|12723.3333|-10.6473|108.22|105.05
russ2000_0605|PRK|200512|169.99|169.99||47.172|69.188|4877.618|314.074|4472.541|3757.757|558.43|476.889|116.681|8.6374|24.206|31.6835|0.4241|5.5248|16.2598|2.6472|3.0306|1.8424|3.4443|4.6069|3.0972||||5.721||3|1.3815|7.7641||14.1788|1824|1.61|14.0926||14.0926|54.073|0.5412|1.61|10.211|29.6742|16.9053|95.238|280.269|0.92|70.045||23.331|32.287|22.831|55.156|102.64|49.8944|2378.5924|14580|-24.139|117.21|104.9
russ2000_0605|PRK|200603|146.689|146.689||47.149|68.551|4899.484|410.44|4412.811|3833.939|544.961|487.816|125.98|8.316|24.3939|33.1812|0.4288|5.2967|15.8522|2.598|3.1826|1.8154|3.4634|6.9881|3.437|||208.405|5.8205||3|1.7011|7.8801||14.0959||1.69|14.0089||14.0089|53.9032|0.3574|1.69|9.257|29.7092|17.0947|95.703|280.524|0.92|68.812||20.046|33.8|23.807|53.419|106.5|52.2128|2330.7055|17016.6667|-5.3333|100.3|94.95
russ2000_0605|PRK|200606|170.604|170.604||47.08|67.914|4872.968|434.55|4366.791|3849.076|539.479|498.834|133.711|7.8555|22.7626|29.3573|0.3988|4.8343|13.7645|2.4421|2.4951|1.7652|3.9628|10.1794|4.6421||||5.9678||3|1.1563|7.771||14.0104||1.7|13.9325||13.9325|54.3931|0.3926|1.7|7.731|29.5953|17.0392|94.819|279.712|0.92|70.15||19.52|33.827|23.886|53.822|98.81|48.9095|2203.6698|30863.3333|-10.5792|101.59|103.61
russ2000_0605|PRK|200609|150.252|150.252||46.672|67.277|4835.127|413.605|4347.17|3889.439|558.206|509.917|144.058|7.8718|22.3174|27.9517|0.3903|5.1839|15.3632|2.6358|3.4082|1.561|3.5805|10.0628|4.3808||||6.1475||4|0.8426|7.7516||13.8885||1.71|13.8285||13.8285|54.5643|0.3633|1.71|10.351|29.3432|17.0607|94.329|279.02|0.92|70.013||20.268|33.589|23.805|53.562|100.09|49.9822|2201.8305|14856.6667|-7.9209|101.39|100.25
russ2000_0605|PRK|200612|204.113|177.991||47.554|78.003|4900.437|388.849|4429.674|3825.534|570.439|519.563|143.371|7.5776|23.1707|28.9375|0.3985|5.0331|14.7765|2.4773|3.9129|1.7178|3.7216|6.9078|4.0109|26.122|13.076||6.1957||3|1.4203|7.6891||13.8863|1892|1.63|13.9215||13.9215|54.7024|0.5249|1.63|-0.686|29.2958|16.9747|94.091|278.006|0.93|69.031||24.831|31.861|22.593|52.441|99|49.9028|2114.3054|15560|-4.8717|98.53|93.27
russ2000_0605|PRK|200703|169.193|169.193||64.946|198.828|5647.165|388.781|5174.665|4552.476|660.89|527.677|148|7.6326|24.3038|25.8361|0.3519|4.7|13.7578|2.283|9.214|1.5297|3.9961|5.7737|5.1821||||5.9488||3|0.6663|6.9346||14.1385||1.49|14.5883||14.5883|56.3642|0.4352|1.49|4.629|29.0977|15.8921|91.347|280.266|0.93|71.072||23.061|29.558|21.063|54.898|94.48|48.0758|2121.9172|35663.3333|-10.7585|88.77|87.32
russ2000_0605|PRK|200706|167.756|167.756||64.352|198.023|5616.175|472.72|5080.848|4540.448|627.391|537.653|178.651|7.4435|22.5721|27.8167|0.3289|4.2078|12.9709|1.8619||1.6148|4.3802|7.7018|6.2782||||5.8435||3|0.109|6.5652||14.5079||1.62|14.2475||14.2475|57.3282|0.3549|1.62|30.651|29.2159|15.3854|90.971|288.988|0.93|78.872||24.168|33.511|23.51|60.41|84.79|43.6145|2086.159|38016.6667|-12.893|79.45|90.92
russ2000_0605|PRK|200709|154.473|154.473||66.527|199.679|5882.798|711.123|5100.37|4535.172|628.338|545.854|197.892|7.4275|26.5407|35.7728|0.3606|4.5149|13.8992|2.1006||2.0313|4.1495|3.3709|6.885||||5.3965||3|0.3967|5.9005||14.193||1.5|14.062||14.062|59.3795|0.2172|1.5|19.241|29.1083|14.5258|88.47|297.451|0.93|78.476||24.386|29.866|21.304|59.416|87.2|45.3067|2146.4457|32050|-15.5039|79.26|75.57
russ2000_0605|PRK|200712|224.044|183.166||66.634|154.76|5921.09|774.443|5069.648|4439.239|580.012|489.511|208.104|6.8491|92.803|30.4379|0.3241|3.212|10.8734|1.5077||2.396|5.4974|1.4597|9.1329|30.646|15.125||1.2995||3|0.5183|-4.8623||14.0305|2066|-3.02|13.9646||13.9646|231.3516|0.2761|-3.02|10.217|56.8939|3.7017|22.707|306.317|0.94|77.897||46.906|-40.258|-43.17|59.953|64.5|33.9923|2037.2842|45386.3|-34.8485|70.8|60.5
russ2000_0605|PRK|200803|176.351|176.351||68.816|143.55|6190.186|753.953|5347.268|4519.756|591.179|487.443|208.104|7.2883|97.2507|33.1165|0.3531|3.216|43.6604|1.6683||2.6751|5.3875|-0.8059|9.2299||||1.3154||3|-0.0935|-4.5775||13.9646||1.65|13.9646||13.9646|214.812|0.2339|1.65||55.4595|3.987|24.622|318.077|0.94|82.832||24.671|32.161|22.978|61.484|70.85|37.8864|2232.5402|62562.8333|-25.0106|76.01|70.9
russ2000_0605|PRK|200806|184.26|184.26||70.074|142.543|6242.12|722.46|5447.589|4531.874|578.113|492.507|208.104|6.8423|114.3142|28.1808|0.3235|2.5106|34.5143|1.3308||2.8337|6.2086|-5.7946|10.5719||||0.9745||5|1.2337|-5.5209||13.9646||1.3|13.9646||13.9646|271.8956|0.255|1.3||58.2394|3.2118|19.303|322.661|0.94|83.456||24.486|24.454|18.191|64.326|53.9|29.2014|2176.3789|51084.3667|-36.4312|62.63|61.3
russ2000_0605|PRK|200809|183.97|183.97||69.562|86.551|6270.048|580.306|5598.949|4774.509|529.685|440.968|208.104|7.9498|-57.1602|22.3806|0.3397|2.764||1.5346||2.652|4.8205|-1.4323|9.7989||||-1.9815||4|-0.1078|-15.9805||13.9645||-2.75|13.9645||13.9645|-129.9285|0.317|-0.1906||-141.8202|-6.9502|-40.413|326.501|0.94|82.316||25.105|-33.069|-38.412|65.228|78|42.9226|2565.0782|65947.5667|-10.5505|72.75|68.49
russ2000_0605|PRK|200812|199.192|150.299||68.553|93.851|6428.057|670.531|5657.308|4761.75|546.942|438.504|207.665|6.5575|182.5306|20.4796|0.3539|2.7808|50.6186|1.7121||2.4192|7.3651|1.0067|7.536|27.93|11.335|95.721|0.6534||9|0.4964|-9.2134||13.9676|2051|0.77|13.9717||13.9717|479.8731|0.2658|0.77||61.6227|2.4254|13.708|340.707|0.95|92.103||48.88|12.173|10.951|64.835|71.75|40.0898|2141.0366|67781.2333|11.2403|54.25|48.35
russ2000_0605|PRK|200903|233.612|108.524||68.177|84.608|6402.957|589.369|5813.588|4920.213|560.306|445.32|207.665|6.4125|176.9799|22.6328|0.3039|2.4573|74.3333|1.5314||2.101|6.2886|8.8246|8.8006|107.245||397.122|0.5741||9|0.8896|-4.8833||13.9717||1.43|13.9717|-13.855|13.9717|326.1304|0.3661|1.43|13.855|63.1073|2.1595|12.12|345.318|0.94|87.443||25.487|29.294|21.39|68.233|55.75|31.7835|2184.7893|82634.5|-21.3126|66.95|63
russ2000_0605|PRK|200906|241.377|107.054||67.254|83.672|6342.469|566.886|5775.583|5053.424|569.039|446.028|191.107|6.2622|129.2468|23.0219|0.281|2.2752|75|1.4026||1.7751|6.7022|19.1862|9.1728|110.364||397.311|0.7448||9|0.7357|-2.005||14.0016|2074|1.42|14.1549|-14.384|14.1549|173.2738|0.3835|1.42|6.013|59.3512|2.7363|15.236|356.953|0.94|95.091||38.796|29.084|21.307|67.994|56.48|32.6672|2162.4609|46210.3333|4.7866|63.75|59.87
russ2000_0605|PRK|200909|247.623|127.08||67.194|82.735|6283.351|446.785|5836.566|5114.976|591.035|447.122|181.611|5.5885|25.6414|18.064|0.268|2.2992|67.4943|1.4607||1.552|6.4203|18.1955|9.8957|109.96||397.501|3.7294||8|1.0243|2.9995||14.1934||1.25|14.26|28.239|14.26|76.9668|0.5305|1.25|-36.538|24.2503|13.0223|72.847|361.264|0.94|86.627||30.478|25.617|19.199|68.462|58.34|34.2457|1994.8251|43399.9333|-25.2051|58.08|59.81
russ2000_0605|PRK|200912|183.445|116.802||69.091|92.579|6323.065|333.549|5917.683|5188.052|620.781|423.872|125.321|5.2194|25.7417|24.2157|0.2713|2.33|12.3162|1.4471|0.0309|1.4693|6.2688|8.2921|7.5731|24.354|9.33|96.483|3.8628||3|1.56|2.7972||14.6586|2024|0.72|14.8828||14.8828|78.2227|0.4232|0.72|-36.805|23.6197|12.8444|74.192|354.681|0.94|85.52||35.526|13.14|12.296|68.802|58.88|35.1036|1885.5798|45224.2667|-17.9373|54.8|53.35
russ2000_0605|PRK|201003|275.244|250.06||69.231|80.863|6455.189|275.733|5998.469|5268.858|624.213|429.209|125.321|5.6289|24.0641|30.5616|0.2467|2.5723|13.3237|1.5396|0.0253|1.3826|5.8549|10.8096|7.6833|25.184|8.658|96.685|4.0325||3|1.8793|0.0516||14.8828||1.3|14.8828||14.8828|99.5841|0.9982|1.3||23.1891|12.4067|73.581|359.632|0.94|92.394||30.04|27.954|20.779|67.38|62.31|37.78|1996.4482|43913.6|11.7668|68.5|64.7
russ2000_0605|PRK|201006|228.268|126.222||68.929|80.021|6343.159|288.314|5896.805|5168.814|653.053|427.236|96.029|5.0667|26.8038|37.6227|0.2775|2.6397|14.0235|1.5681|0.0262|1.3451|5.7169|3.6928|7.3015|26.723|7.557|96.886|4.1504||4|0.9045|-2.5145||15.1148||1.3|15.2069||15.2069|120.9409|0.5305|1.3|-21.299|22.9728|12.0074|73.44|353.424|0.94|88.883||28.939|28.632|21.166|68.721|65.04|39.9958|1822.1528|38152.5333|15.1558|67.08|60.05
russ2000_0605|PRK|201009|162.828|115.795||70.401|89.772|6333.829|292.499|5817.997|5100.03|659.539|428.876|87.406|5.455|26.6178|41.1476|0.2771|2.5851|13.5886|1.4525|0.0328|1.3264|6.0548|2.9161|6.7685|29.242||97.088|4.2125||6|0.8961|1.931||15.2727||1.19|15.3022||15.3022|83.5271|0.4959|1.19|-6.269|23.3864|11.7223|73.818|353.772|0.94|86.975||29.352|26.625|19.577|69.445|64.04|39.9806|1927.9398|30993.7|9.7703|65.35|67.56
russ2000_0605|PRK|201012|157.917|133.78||69.567|88.865|6552.553|669.792|5807.403|5095.42|648.534|422.458|77.733|5.9992|42.3091|32.5045|0.3368|3.1428|16.4545|1.7246||1.8445|5.0667|-3.344|5.9879|24.137|6.123|97.29|3.1822||7|0.9123|-0.6199||15.3526|1969|-0.34|15.3989||15.3989|106.8415|0.2358|-0.34|-5.973|22.2594|9.061|58.101|348.924|0.94|80.672||34.999|-8.474|-3.421|68.498|72.67|45.989|2122.3337|31464.8667|23.4205|65.12|65.83
russ2000_0605|PRK|201103|159.33|111.472||69.673|88.073|6593.165|322.974|6176.637|5314.678|647.734|427.897|77.733|6.6739|36.8572|19.5953|0.2989|2.7912|18.6261|1.5258||1.5816|5.8512|-0.059|6.5419|25.083||97.504|3.2061||7|0.6414|-0.4708||15.4034||1.35|15.3989||15.3989|105.1144|0.4228|1.35||23.0188|9.2046|59.518|347.508|0.94|90.978||30.765|30.532|22.196|69.313|66.82|42.8894|2328.6953|32184|7.238|69.08|67.43
russ2000_0605|PRK|201106|239.74|131.604||69.83|87.298|6580.926|239.844|6153.969|5257.517|650.042|432.341|77.733|6.2558|31.3624|19.7627|0.288|2.8829|18.7257|1.5581||1.5119|5.737|1.8618|8.7123|22.624||97.718|3.5639||5|0.9181|0.6998||15.3996||1.79|15.3989||15.3989|93.2234|0.643|1.7749||24.9515|10.3263|67.305|359.147|0.94|100.522||30.946|40.999|28.953|70.022|65.86|42.8702|2173.9539|60004.4|1.2608|61.64|55
russ2000_0605|PRK|201109|294.087|132.988||68.633|86.439|6340.045|248.487|5988.159|5089.187|661.711|434.711|77.733|5.278|28.2089|19.4784|0.2706|2.2184|13.0025|1.229||1.5034|7.2475|3.103|11.2574|21.99||97.932|3.5527||4|0.8668|0.807||15.3989||1.23|15.3989||15.3989|92.2565|0.6237|1.2197||24.4342|10.422|68.109|361.284|0.94|89.112||29.903|27.075|20.381|67.62|52.88|35.056|1895.5729|63265.3|-17.4266|59.71|60.9
russ2000_0605|PRK|201112|997.828|978.131||53.741|84.144|6229.881|568.51|5063.546|4465.114|644.218|424.557|77.007|5.8614|9.0547|17.6919|0.1067|2.7942|16.2779|1.5273|0.3195|0.8371|5.7317|13.4055|10.7368|19.697|4.916|399.348|4.4694||6|1.0167|2.9569||15.4039|1920|0.59|15.4059||15.4059|76.5851|1.7552|0.9107||29.5268|12.6282|82.14|368.144|0.94|87.532||31.267|17.949|10.61|66.279|65.06|43.8131|2117.614|52698.7667|-11.9383|69.23|68.84
russ2000_0605|PRK|201203|182.357|121.73||52.157|82.064|6020.422|241.721|5714.439|4817.388|658.057|440.074|77.007|2.2366|23.8026|7.1032|0.3211|2.9381|14.1593|1.6795|0.3246|1.4988|5.3538|9.9762|9.1229|21.227|5.034|98.372|5.1027||8|1.069|4.3699||15.4177||1.95|15.4059||15.4059|68.8172|0.5914|0.9479||29.9809|14.0137|91.419|356.347|0.94|79.181||29.893|44.54|31.475|61.728|69.17|47.1907|823.4034|39311.5|4.0933|67.25|64.53
russ2000_0605|PRK|201206|228.281|132.561||52.261|81.758|6044.951|245.262|5734.512|4822.975|660.623|442.531|77.007|6.0117|25.7417|16.6006|0.3123|2.8956|12.0468|1.5681|0.2021|1.744|5.6136|6.1492|9.5228|20.219|4.66||4.5979||8|1.0356|2.8573||15.4059||1.1|15.4059|-102.843|15.4059|76.9975|0.6229|1.1217|2.843|29.0803|12.4215|81.352|332.013|0.94|76.188||27.311|25.146|18.886|58.68|69.75|48.2886|2142.2672|36663.6667|6.1644|67.74|67.35
russ2000_0605|PRK|201209|301.43|114.186||54.416|81.156|6093.811|280.467|5704.6|4793.077|659.127|440.03|77.007|6.3148|29.498|14.9881|0.3187|3.2441|14.3552|1.6303|0.6578|1.8015|5.3783|4.5791|8.5316|20.135|4.559||4.138||9|0.9095|1.7596||15.4059||0.78|15.4059||15.4059|84.1597|0.4789|0.7962||28.0486|11.1082|72.953|318.996|0.94|76.095||28.961|13.757|11.982|58.016|70.02|49.1237|2096.6045|25662.5667|36.6244|66.55|63.09
russ2000_0605|PRK|201212|1335.469|1315.759||53.751|80.434|5992.437|647.627|5277.94|4716.032|650.366|441.605|76.375|6.444|4.3524|18.7353|0.0515|3.0788|14.4208|1.4904|1.503|1.0177|5.899|15.7437|7.8691|19.71|3.459|302.654|4.7796||6|0.9294|2.823||15.4106|1826|1.06|15.412||15.412|76.5026|2.0621|1.1314||24.6341|12.0142|78.63|305.551|0.94|74.087||28.965|20.888|16.287|56.891|64.63|46.0363|2055.6059|36820.2333|-0.6609|65.45|65.98
russ2000_0605|PRK|201303|1540.334|1521.763||56.725|80.68|6092.945|247.405|5779.636|4916.541|654.21|447.829|76.375|1.3077|9.739|3.2155|0.098|3.4471|13.9775|1.6197||1.6923|5.5011|-3.3786|8.2786|18.571|3.403|302.653|3.9351||5|0.9192|1.3643||15.412||1.34|15.412||15.412|86.8032|6.226|1.3098||22.548|10.3378|67.865|300.628|0.94|74.258||29.382|27.831|20.71|55.453|69.79|50.4|399.5592|28842.2|-0.965|68.38|69.08
russ2000_0605|PRK|201306|1420.141|1401.301||56.822|80.706|6001.254|226.721|5714.7|4851.314|639.219|453.375|76.375|2.1837|10.8062|4.8267|0.1123|3.5622|16.2383|1.6373||1.7003|5.4101|6.35|7.3206|18.84|3.232|302.653|4.0793||5|1.0334|1.6959||15.412||1.3|15.412||15.412|83.961|6.2638|1.2499||22.6684|10.5733|69.013|298.45|0.94|74.01||29.472|26.767|20.034|54.712|68.79|50.3389|656.468|27228.9|1.3108|78.9|76.09
russ2000_0605|PRK|201309|1462.311|1444.357||56.116|81.466|6073.146|275.701|5740.278|4850.692|632.745|457.917|76.375|3.0395|12.3128|6.6527|0.1397|4.0925|17.692|1.911|1.4129|1.8366|4.7439|4.5914|4.6773|17.954|3.196|302.652|4.5054||6|1.4397|2.7988||15.412||1.23|15.412||15.412|76.1872|5.304|1.2857||24.4154|11.7534|76.06|294.711|0.94|72.356||30.218|25.143|19.029|54.96|79.08|58.5478|907.1291|28609.2667|12.9392|79.22|84.44
russ2000_0605|PRK|201312|1341.631|1323.296||55.278|81.347|5986.6|544.93|5380.785|4789.994|651.747|460.643|76.128|3.4778|7.527|5.9539|0.0872|4.4324|17.1927|2.0659|1.4923|0.9065|4.4361|13.5856|4.5156|18.335|2.901|302.651|4.9042||8|1.0977|2.9303||15.4135|1836|1.13|15.412|-0.843|15.412|75.3867|2.462|1.155|0.843|29.7178|11.9055|76.869|294.302|0.94|73.678||30.185|29.631|17.096|55.9|85.07|63.7203|1024.9451|26061.9|31.6262|78.3|78.06
russ2000_0605|PRK|201403|1532.505|1515.114||55.58|81.112|6144.636|254.799|5843.698|4976.698|666.436|465.774|77.613|1.6695|10.3953|3.7919|0.1156|4.1639|15.902|1.8778|6.9936|1.6789|4.729|-2.6357|5.2887|17.391|2.905|302.753|4.5569||7|1.3822|2.7437||15.4149||1.27|15.3924|-1.485|15.3924|76.4933|6.0146|1.2566|1.485|30.5907|11.672|75.736|291.172|0.94|71.128||30.082|27.574|19.577|54.48|76.89|58.2958|491.3447|27398.4|10.1734|72.52|74.65
russ2000_0605|PRK|201406|1412.099|1394.261||54.884|80.996|6102.202|253.438|5794.926|4927.211|686.971|473.114|77.613|2.789|11.7715|8.2511|0.1344|4.1554|15.9229|1.8131|1.0454|1.628|4.7898|4.8761|5.3704|17.838|2.749|302.869|4.6391||6|1.5729|2.9903||15.4122||1.42|15.3924||15.3924|74.7149|5.5718|1.3327||31.767|11.8262|77.512|293.394|0.94|76.232||31.027|31.251|21.81|56.561|77.2|59.2985|812.0834|32110.1333|12.2256|75.34|77.84
russ2000_0605|PRK|201409|1585.461|1567.251||54.654|80.966|6325.256|271.522|5997.939|5129.004|688.016|476.93|77.613|3.1923|9.528|11.3391|0.1043|4.1381|15.598|1.7649|9.277|1.6535|4.7734|4.3111|5.4406|18.21|2.804|303.003|4.5395||4|1.3044|2.8349||15.4137||1.19|15.3924||15.3924|75.4313|5.8392|1.136||33.3102|11.5385|76.752|297.143|0.94|76.105||31.311|26.632|18.269|56.709|75.42|58.6361|936.6023|20910.9333|-4.6282|84.37|81.44
russ2000_0605|PRK|201412|1632.481|1539.614||55.479|80.947|6304.658|579.531|5659.602|5128|696.541|484.484|77.439|3.1464|4.2153|18.7097|0.0506|4.5954|17.6826|1.9833|10.7825|0.7632|4.2443|13.6813|4.6399|17.677|2.551|303.104|5.3225||5|1.2501|3.8471||15.4145|1801|1.58|15.3924|-0.87|15.3924|68.9353|2.6872|1.5951|0.87|30.2775|12.3841|83.957|300.593|0.94|77.128||29.622|34.959|24.301|57.294|88.48|69.5583|934.9183|26071.2667|4.0085|80.41|85.12
russ2000_0605|PRK|201503|1863.941|1845.962||57.189|80.646|6596.568|242.549|6294.402|5515.847|707.431|489.04|79.222|1.0156|5.8459|4.5159|0.0668|4.3812|15.6484|1.8854|1.5883|1.4397|4.4007|-1.9084|4.4473|17.979|2.588|303.362|4.9832||8|1.4375|3.7106||15.4219||1.23|15.3709|-1.783|15.3709|69.3505|7.6848|1.2132|1.783|30.4209|12.1066|83.424|303.873|0.94|74.408||31.739|27.056|19.044|55.535|85.56|67.9949|305.2777|28942.3667|11.2758|82.56|82.67
russ2000_0605|PRK|201506|1874.326|1774.551||58.725|80.895|6603.606|241.05|6292.428|5512.366|705.963|495.592|79.222|1.7025|7.103|8.4865|0.0803|4.4384|16.1421|1.901|1.6707|1.443|4.2976|5.9935|4.4931|17.825|2.432|303.573|4.9732||8|1.1186|3.5606||15.4079||1.37|15.3709||15.3709|69.9745|7.4357|1.3578||29.999|11.8587|82.653|303.347|0.94|75.706||30.453|29.427|21.039|56.515|87.37|70.2152|517.354|26702.2667|13.1736|87.6|84.21
russ2000_0605|PRK|201509|1777.644|1675.719||59.581|81.146|6584.537|280.794|6236.562|5454.982|715.803|501.145|81.718|1.9951|9.0996|8.079|0.1052|4.4996|16.4898|1.928|2.6108|1.4807|4.2462|5.385|4.8512|18.976|2.47|303.805|5.098||9|0.6721|3.7864||15.4018||1.3|15.3407|-2.496|15.3407|68.4817|6.0354|1.322|2.496|29.3612|12.0134|84.424|305.148|0.94|77.906||33.498|28.073|20.04|57.715|90.22|73.2937|605.2222|38427.5|19.6234|90.72|97.01
russ2000_0605|PRK|201512|1685.035|1585.725||59.493|81.342|6597.999|696.58|5830.747|5347.642|713.355|507.505|82.473|2.6886|5.2401|10.4414|0.0581|4.7253|17.073|2.0064|1.7861|0.8735|4.0188|12.0112|3.618|18.675|2.338|303.966|5.1991||9|0.4103|3.2828||15.3844|1793|1.36|15.3308|-1.779|15.3308|71.3178|2.3033|1.3667|1.779|28.6734|11.4453|81.012|305.183|0.94|77.163||31.574|29.023|20.889|57.867|90.48|74.2406|820.4058|54508.8333|2.2604|88.11|85.19
russ2000_0605|PRK|201603|1792.874|1690.086||59.025|81.283|6698.484|222.016|6391.426|5606.79|729.701|511.704|82.473|1.4091|8.6042|5.4533|0.0934|4.5851|17.27|1.9523||1.3763|4.1391|-2.3639|4.2251|17.415|2.373|304.433|4.8606||8|0.274|3.2075||15.4065||1.21|15.3308||15.3308|71.5873|7.6909|1.2093||28.5755|11.289|80.654|307.983|0.94|77.208||31.287|26.399|18.686|59.819|90|74.6696|430.0299|36150.6333|5.1893|91.8|93.94
russ2000_0605|PRK|201606|1724.922|1621.463||58.962|81.214|6691.723|213.067|6410.053|5623.879|739.887|517.215|82.473|2.1044|9.8288|8.3724|0.1053|4.3508|16.605|1.8281||1.3474|4.3213|4.7078|4.1277|17.497|2.336|304.756|4.7916||9|0.3696|3.0395||15.3993||1.3|15.3308||15.3308|72.4756|7.6922|1.3027||28.7726|11.0429|79.613|308.498|0.94|76.221||31.387|28.278|19.998|57.485|91.78|76.9655|648.1259|33531.9333|5.0475|89.52|95.65
russ2000_0605|PRK|201609|1570.771|1464.847||58.361|81.079|6613.029|220.519|6307.382|5519.659|751.063|530.177|82.473|2.6786|11.639|10.1026|0.1375|4.7238|18.3056|1.961|5.5576|1.3394|3.973|4.2107|3.7197|17.951|2.305|305.152|5.2172||8|0.3723|4.0221||15.3997||1.78|15.3308||15.3308|66.2614|6.7241|1.7553||29.4672|11.9214|87.022|309.66|0.94|79.068||32.246|39.678|27.449|58.533|96|81.3412|826.3489|35539.9667|6.4066|96.93|111.6
russ2000_0605|PRK|201612|1512.281|1404.585||57.971|81.6|6725.346|696.946|5961.237|5521.956|742.24|535.631|81.472|4.5233|12.2524|15.9565|0.1413|6.0275|21.4549|2.476|6.7985|0.8411|3.1018|7.8884|3.0237|18.822|2.151|305.826|5.4304||8|0.9118|3.8738||15.4152|1726|1.3|15.3407||15.3407|66.9333|2.0423|1.2902||29.9117|11.7151|86.135|322.125|0.94|89.628||37.229|28.54|20.002|62.249|119.66|102.2455|1400.6897|43034.1|27.9649|110.79|107.45
russ2000_0605|PRK|201703|1724.333|1611.169||57.22|81.655|7000.568|222.052|6711.4|5920.56|744.122|541.241|86.252|2.5238|11.5006|10.2384|0.1303|4.9832|18.6404|2.1466|2.9906|1.3582|3.6084|-0.9059|3.1622|18.628|2.189|305.856|5.253||7|0.5189|4.06||15.4328||1.31|15.2971|-5.425|15.2971|65.6836|7.3397|1.3087|5.425|29.6115|11.8311|87.716|322.824|0.94|77.907||35.109|28.121|20.267|58.952|105.2|90.6923|812.9869|37897.6333|16.8889|105.43|101.07
russ2000_0605|PRK|201706|1721.16|1607.194||56.108|81.81|7079.844|186.182|6823.964|5961.576|752.248|545.794|86.252|3.0301|11.8224|11.1504|0.1309|4.9268|18.1371|2.1215|2.1586|1.3907|3.6434|3.4389|2.5883|19.274|2.394|306.418|5.1554||5|0.392|3.9104||15.3989||1.24|15.2971||15.2971|66.3769|8.7359|1.2503||29.2882|11.6301|86.75|327.08|0.94|80.477||34.639|26.342|19.032|59.778|103.72|90.2217|978.1947|31583.6|13.0094|98.77|96.59
russ2000_0605|PRK|201709|1733.877|1616.914||56.179|81.813|7103.328|195.478|6838.314|5974.322|759.367|553.434|88.205|3.0304|13.3854|12.9651|0.1386|4.7811|18.0231|2.0634|2.1654|1.3918|3.7055|3.2018|2.477|21.246|2.582|307.143|4.7929||5|1.2695|3.1835||15.3516||1.44|15.2771|-1.953|15.2771|70.6804|8.3803|1.4386|1.953|28.3014|10.8578|81.413|333.1|0.94|85.088||34.895|30.546|22.112|61.551|107.99|94.8394|991.1787|33497.1333|15.2631|109.79|112.36
russ2000_0605|PRK|201712|1380.869|1260.993||55.901|82.022|6781.519|393.567|6332.326|5817.326|756.101|561.908|87.079|3.1696|12.4876|11.8152|0.1396|4.8862|19.9792|2.1278||0.9562|3.5576|7.6384|2.1161|22.164|2.278|307.726|5.1272||5|0.6218|3.5627||15.3788|1746|1.48|15.2882||15.2882|68.2474|3.2603|1.482||28.8911|11.2201|84.242|330.188|0.94|86.716||35.275|33.46|22.831|63.478|104|92.1545|1055.7839|25349.3333|-13.2176|105.02|101.02
russ2000_0605|PRK|201803|1445.495|1323.491||56.239|82.303|6766.196|186.114|6524.294|6084.294|752.774|583.941|85.775|3.387|9.3403|13.2506|0.1181|5.0499|19.8062|2.1906|2.0569|0.8291|3.4706|3.7492|2.4541|20.369|2.024|307.249|5.7807||5|0.3427|4.984||15.4313||2.02|15.3011||15.3011|60.5397|7.2206|1.7969||25.4326|12.6305|95.098|344.034|0.94|91.753||38.018|37.185|31.123|64.85|103.76|92.7793|1118.3306|30671.2333|-0.1636|107.88|114.82
russ2000_0605|PRK|201806|1360.358|1237.837||55.555|82.411|6707.068|218.464|6430.844|6015.844|755.088|593.512|91.559|3.1053|10.4747|14.2171|0.1464|5.1682|18.6942|2.3483|2.2122|0.8358|3.2719|8.5396|2.6362|21.97|2.325|308.144|6.6379||7|0.4816|5.6522||15.4176||1.83|15.2511|-5.784|15.2511|59.0814|5.7667|1.844|5.784|22.8812|13.8134|104.307|351.541|0.96|87.984||37.205|34.064|28.241|64.742|111.42|100.6954|1068.3351|34055.7|6.3879|109.52|110.15
russ2000_0605|PRK|201809|1300.548|1176.869||57.515|130.095|6947.4|183.082|6694.326|6279.326|809.091|603.091|91.559|3.0554|10.0397|10.5061|0.1384|4.6924|15.8272|2.226|0.7631|0.7352|3.5464|9.6376|1.9748|23.907|3.264|357.709|7.1664||7|0.3376|5.8243||15.8327||1.56|15.6865||15.6865|58.2617|6.5587|1.5684||20.2961|13.9542|106.957|358.193|0.96|91.74||41.421|29.484|24.762|67.676|105.56|96.2374|1074.1105|33817.2667|-2.539|91.4|95.63
russ2000_0605|PRK|201812|1287.688|1170.635||59.771|129.888|6971.802|224.591|6675.86|6260.86|832.506|614.069|90.373|2.0227|5.7518|6.4424|0.0814|3.6051|12.0798|1.6149|0.3903|0.567|4.5897|13.9966|2.6246|22.974|2.625|358.598|7.9408||4|1.0384|6.0649||15.764|1782|1.67|15.6982||15.6982|57.0837|5.3146|1.6673||15.927|14.132|110.387|367.999|0.96|96.522||41.291|30.566|26.261|69.63|84.95|78.2678|724.5102|33153.1|-18.3173|94.02|100.15
russ2000_0605|PRK|201903|1288.443|1165.469||60.506|129.503|7007.202|215.454|6715.212|6325.212|845.044|619.971|96.949|2.1355|8.7672|6.4903|0.1169|4.0339|13.4308|1.7832|0.4547|0.7131|4.0909|7.1715|2.9953|24.299|2.885|357.475|7.5674||7|1.372|4.6132||15.7448||1.62|15.6305|-8.502|15.6305|64.8058|5.5221|1.6206|8.502|15.9491|13.1079|104.719|366.047|1.01|89.801||40.083|30.476|25.455|67.776|94.75|88.3628|785.8625|34022.3|-8.6835|97.68|94.49
russ2000_0605|PRK|201906|1363.65|1238.33||86.913|184.392|7723.021|184.196|7462.696|7032.12|934.432|625.227|121.399|2.8331|10.0262|8.519|0.1142|4.1195|14.3877|1.8933|1.785|0.6374|4.0995|6.5343|2.7846|26.295|3.618|456.911|6.9738||5|1.1126|3.8875|69.5768|16.6426||1.33|16.4176|-24.45|16.4176|67.0827|6.8656|1.338|24.45|15.7447|11.81|98.641|376.722|1.01|98.659||48.223|26.548|22.163|75.851|99.39|93.6597|1037.0432|43225.0667|-11.7318|94.59|90.08
russ2000_0605|PRK|201909|1757.672|1633.012||87.191|183.449|7767.47|189.092|7495.95|7168.259|956.14|639.594|128.982|2.5824|3.9406|9.0458|0.0474|4.1794|15.9272|1.729||0.5212|4.0536|8.7522|2.0981|24.721|3.254|458.142|7.3542||5|1.1725|4.2628|70.1806|16.4757||1.89|16.333|-7.583|16.333|64.4675|8.7668|1.8947|7.583|16.0619|11.9968|105.025|390.219|1.01|105.237||47.304|37.532|31.146|77.101|94.81|90.3579|972.8386|49355.5333|-10.1838|101.25|100.33
russ2000_0605|PRK|201912|1495.864|1369.657||87.036|181.188|7589.363|233.584|7274.594|7052.612|969.014|646.847|127.633|1.4115|5.515|6.1317|0.0662|4.2692|15.8387|1.7628||0.2709|3.9181|10.535|1.4704|24.217|2.927|459.389|7.3693||7|0.8852|3.7013|74.6819|16.4547|1907|1.4643|16.3464||16.3464|67.296|5.9673|1.4691||17.6892|11.3177|102.7|394.93|1.01|101.233||45.694|30.215|23.936|77.009|102.38|98.5496|550.8033|40553.2667|20.518|94.97|87.32
russ2000_0605|PRK|202003|1635.767|1505.319||98.067|179.28|7737.414|196.203|7466.615|7290.133|981.877|649.636|132.64|0.9114|1.0865|0.647|0.0124|3.7283|14.303|1.514||0.3548|4.4915|10.5535|1.4223|23.406|2.83|456.777|7.1217||5|0.7834|3.1775|73.538|16.4259||1.36|16.2955|-7.507|16.2955|70.1025|7.7915|1.3698|7.507|18.1017|10.6281|99.617|403.898|1.02|98.769||45.155|27.34|22.372|76.283|77.64|75.6536|359.945|75990.1667|-18.058|79.98|74.87
russ2000_0605|PRK|202006|1955.709|1821.715||101.266|179.41|8711.4|294.181|8334.637|8161.9|1001.594|662.311|132.544|-0.0788|-2.1538|-0.3064|-0.0237|2.8204|11.4223|1.1459|2.0115|0.4437|5.8806|10.1265|1.9152|26.299|2.271|457.966|7.6484||5|0.5671|3.8048|60.068|16.3754||1.8|16.2964||16.2964|65.5438|6.2819|1.7569||17.8591|11.0425|106.959|417.389|1.02|112.15||45.843|35.127|29.505|81.186|70.38|69.5556|-31.8425|134769.5|-29.188|85.76|89.91
russ2000_0605|PRK|202009|||||||||||||0.1869||-70.808||3.515|13.7052|1.453|2.339||4.5587||5.7001||||||7|0.8314||68.6555||||||||||||||||||||||81.96|81.96|78.0304|82163.7|-13.5534|94.79|