russ2000_1170|PICO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1170|PICO|1|PICO Holdings Inc Total Current Assets (Quarterly) (USD)|PICO Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|PICO Holdings Inc Inventories (Quarterly) (USD)|PICO Holdings Inc Net PP&E (Quarterly) (USD)|PICO Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|PICO Holdings Inc Total Liabilities (Quarterly) (USD)|PICO Holdings Inc Total Current Liabilities (Quarterly) (USD)|PICO Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|PICO Holdings Inc Total Deposits (Quarterly) (USD)|PICO Holdings Inc Book Value (Quarterly) (USD)|PICO Holdings Inc Retained Earnings (Quarterly) (USD)|PICO Holdings Inc Treasury Stock (Quarterly) (USD)|PICO Holdings Inc EV to Revenues|PICO Holdings Inc EV to Earnings|PICO Holdings Inc EV to Free Cash Flow|PICO Holdings Inc EV to Assets (Quarterly)|PICO Holdings Inc PS Ratio|PICO Holdings Inc PE Ratio|PICO Holdings Inc Price to Book Value|PICO Holdings Inc PEG Ratio|PICO Holdings Inc Debt to Equity Ratio|PICO Holdings Inc Dividend Yield|PICO Holdings Inc Shareholder Yield (TTM)|PICO Holdings Inc Percent of Shares Outstanding Short|PICO Holdings Inc Total Receivables (Quarterly) (USD)|PICO Holdings Inc Total Payables (Quarterly) (USD)|PICO Holdings Inc Total Capital Stock (Quarterly) (USD)|PICO Holdings Inc Return on Invested Capital|PICO Holdings Inc Quality Ratio Score|PICO Holdings Inc Momentum Score|PICO Holdings Inc Beta (1Y)|PICO Holdings Inc Sustainable Growth Rate (TTM)|PICO Holdings Inc Institutional Investor Ownership Percentage|PICO Holdings Inc Average Diluted Shares Outstanding (Quarterly)|PICO Holdings Inc Total Employees (Annual)|PICO Holdings Inc EPS Diluted (Quarterly) (USD)|PICO Holdings Inc Shares Outstanding|PICO Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|PICO Holdings Inc Ordinary Shares Number (Quarterly)|PICO Holdings Inc Payout Ratio|PICO Holdings Inc Quick Ratio (Quarterly)|PICO Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|PICO Holdings Inc Stock Buybacks (Quarterly) (USD)|PICO Holdings Inc Effective Tax Rate (TTM)|PICO Holdings Inc Return on Equity|PICO Holdings Inc Net Income (TTM) (USD)|PICO Holdings Inc Revenue (TTM) (USD)|PICO Holdings Inc Dividend Per Share (Quarterly) (USD)|PICO Holdings Inc Revenue (Quarterly) (USD)|PICO Holdings Inc Gross Profit (Quarterly) (USD)|PICO Holdings Inc SG&A Expense (Quarterly) (USD)|PICO Holdings Inc Pre-Tax Income (Quarterly) (USD)|PICO Holdings Inc Net Income (Quarterly) (USD)|PICO Holdings Inc Net Interest Income (Quarterly) (USD)|PICO Holdings Inc Price (USD)|PICO Holdings Inc Total Return Price (USD)|PICO Holdings Inc Enterprise Value (USD)|PICO Holdings Inc 30-Day Average Daily Volume|PICO Holdings Inc 1 Year Price Returns (Daily)||
russ2000_1170|PICO|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1170|PICO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1170|PICO|5|91.3162393162|91.3023255814|91.2941176471|91.3162393162|91.3162393162|91.3050847458|91.3070175439|91.3162393162||91.3050847458|91.3050847458|91.306122449|14.0611979167|91.3162393162|14.0883534137|91.3162393162|14.055916775|14.0012953368|14.0782268579|13.9953198128|91.3050847458|1.49979186902||21.2806324111|91.3146067416|91.3023255814|91.306122449|91.3189655172|91.2666666667|31.4545454545|30.4385964912|91.3189655172||91.3140495868|365.25|91.3140495868|56.3894736842|91.311827957|91.3050847458|91.3050847458|91.3070175439|91.3140495868|91.3162393162|91.3125|91.3189655172|91.3050847458|91.3050847458||91.3140495868|91.303030303|91.3269230769|91.3162393162|91.3140495868|91.311827957|30.025|30.025|14.0979112272|30.2443820225|30.176300578||
russ2000_1170|PICO|6|117|86|34|117|117|118|114|117||118|118|98|768|117|747|117|769|772|767|641|118|7207||506|89|43|98|116|30|330|342|116||121|28|121|190|93|118|118|114|121|117|80|116|118|118||121|33|52|117|121|93|360|360|766|356|346||
russ2000_1170|PICO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1170|PICO|199003||||||||||||||||||||||||||||||||||0.4286||1.4||||||1.4|||||||15.6||||0.6||||||||
russ2000_1170|PICO|199006||||||||||||||||||||||||||||||||||0.4286||1.4||||||1.4|||||||15.6||||0.6||||||||
russ2000_1170|PICO|199009||||||||||||||||||||||||||||||||||0.4286||1.4||||||1.4|||||||15.6||||0.6||||||||
russ2000_1170|PICO|199012||||||85.9||||15.9|3.7|||||||||||||||||||||||0.4524||1.4|||0.835|||1.4||||2.4|62.4||15.6||||0.6||||||||
russ2000_1170|PICO|199103|10.9|||1|0.7|82.4||75.8||32.1|4.7||0.63|14.9572||0.3527|0.3308|8.4821|1.4307||0.0062|||1.7808|10.9|||||||||0.835||2.15|0.835||0.835|||1.85|-15.4|||2.7|64.1||17.3||||0.9|-0.2|48.125|34.7197|40.3844|43733.3333||55|49.375
russ2000_1170|PICO|199106|10.8|||1.3|0.7|86.4||79.9||34.9|5.4||0.4265|10.5089||0.2426|0.2927|5.5118|0.8454||0.0057|||0.599|10.8|||10.084||||10.1327||0.875||0.8|0.835||0.835|||0.7|-2.1||10.1327|2.8|65.9||17.4||||0.7||35|25.2507|27.3375|51800||41.25|40
russ2000_1170|PICO|199109|10.6|||1.2|0.6|88||82.8||36|6.3||0.494|9.8286||0.2457|0.3809|6.7391|0.9271||0.0056|||0.1332|10.6|||10.3766||||10.4289||0.7826||1.15|0.835||0.835|||0.85|0.1||10.4289|3.1|68.9||18.6||||0.9||36.25|26.1525|32.5562|16300||37.5|33.75
russ2000_1170|PICO|199112|13|||1.2|0.5|96.6|0.1|80.6||31.8|1.8||0.3513|-10.0085|1.6681|0.1715|0.3005|5.1136|0.6668||0.0031|||0.0132|13|||-7.2655||||-7.2993||0.7689|150|-6.25|0.835||0.835||130|-5.65|||-7.2993|-2.2|73.4||20.1||||-4.7||26.25|18.938|24.2062|26550||26.25|25
russ2000_1170|PICO|199203|12.5|||1.2|0.4|103||99||32.1|2.4||0.2431|-7.9725|1.5099|0.1475|0.2638||0.558||0.0031|||0.0054|12.5|||-7.4538||1|0.1606|-7.4895||0.8||0.75|0.838||0.838|||0.65|||-7.4895|-2.5|76.6||20.5||||0.6||23.75|17.1344|17.8438|16500|-51.2821|22.5|23.75
russ2000_1170|PICO|199206|11.5|||1.2|0.4|107.2||102.7||32.3|3.1||0.2748|-7.294|1.2168|0.1307|0.2633||0.6526||0.0031|||0.0321|11.5|||-7.4493||1|-0.4131|-7.4806||0.875||0.8|0.806||0.806|||0.7|-0.1||-7.4806|-2.5|79.2||20||||0.7||22.5|16.2326|21.05|13366.6667|-35.7143|30|30
russ2000_1170|PICO|199209|13.1|||1.2|0.3|110.4|0.1|105.4||33.1|4.2||0.3066|-11.0636|1.4367|0.1696|0.3055||0.7486||0.003|||0.0995|13.1|||-6.6305||2|-0.359|-6.6546||0.8571||1.4|0.808||0.808||131|1.2|0.9||-6.6546|-2.2|81.1||20.5||||1.2||30|21.6435|24.28|7950|-17.2414|31.25|36.25
russ2000_1170|PICO|199212|12.7|||1.1|0.3|111.8||107.5||34.3|5.7||0.3624|6.8712|1.606|0.1834|0.3689|7.7128|0.8849|||||0.0248|12.7|||11.8902||4|3.1996|11.9193||0.7768|169|1.75|0.794||0.794|||1.4|0.5||11.9193|3.9|82.5||21.5||||1.4||33.75|24.3489|29.39|13016.6667|28.5714|35|36.875
russ2000_1170|PICO|199303|10.6|||1.2|0.3|118||114.1||38.5|10||0.3729|3.7184|1.7682|0.183|0.3885|8.2447|0.897|||||0.0018|10.6|||22.5674||9|3.6258|22.6072||0.8073||5.45|0.751||0.751|||1.1|||22.6072|7.7|80.9||18.9||||4.4||38.125|27.5052|30.7675|13566.6667|60.5263|43.75|40
russ2000_1170|PICO|199306|14.2|||1.1|0.2|121.5||117.9||39.3|11.2||0.3829|4.5478|2.5816|0.2291|0.4227|4.3883|0.8046|||||0.783|14.2|||22.7912||9|1.5513|22.8169||0.7857||1.4|0.842||0.842|||1.4|0.2||22.8169|8.1|81.5||20.6||||1.1||43.75|31.5634|30.9788|14700|94.4444|50|51.25
russ2000_1170|PICO|199309|11.9|||1.1|0.2|126.4||122.9||40.4|12||0.5682|5.7348|3.7959|0.2682|0.5444|5.5|1.1784|||||0.0549|11.9|||21.0016||9|-1.5207|21.0129||0.8182||1.1|0.842||0.842|||1.1|||21.0129|7.8|82.8||21.8||||0.9||53.125|38.3269|46.31|11183.3333|77.0833|50|48.75
russ2000_1170|PICO|199312|15|||4.2|0.2|209.6||198.8||59.8|9.7||0.4576|9.9156|3.383|0.1472|0.4332|4.6392|0.9379|||||0.1557|15|||9.4206||7|-2.3888|9.4206||0.8861|254|-3.45|0.835||0.835|||-2.95|-0.1||9.4206|4|84.6||23.3||||-2.4||47.5|34.2688|37.89|11500|40.7407|43.75|40
russ2000_1170|PICO|199403|13.4|||4.4|0.2|204.3||194.5||55.1|9.7||0.3331||1.8914|0.1491|0.3289|7.5|0.4713|||||0.1089|13.4|||||5|0.2615|||1.213||0.05|1.213||1.213|||0.05|0.4||||89.6||23.9||||||31.875|22.9962|28.1812|18033.3333|-16.3934|27.5|30.625
russ2000_1170|PICO|199406|14.3|||4.4|0.1|201.3||194.5||54.3|11.2||0.3892||2.2943|0.1489|0.297||0.6329|||||0.2228|14.3|||||2|1.0469|||1.2174||1.15|1.218||1.218|||1.15|-0.1||||92.1||23.1||||1.4||31.25|22.5453|34.8738|5133.3333|-28.5714|31.25|29.375
russ2000_1170|PICO|199409|16.1|||4.4|0.1|215||208||47.1|5.1||0.3472||4.7018|0.139|0.2946||0.5888|||||0.2135|16.1|||||1|0.6417|||1.22||-5|1.214||1.214|||-5|0.1||||94.1||23.8||||-6.1||30|21.6435|31.9725|6183.3333|-43.5294|23.75|18.75
russ2000_1170|PICO|199412|10.1|||2.2|0.1|151.6||23||38.5|-2||0.1774||4.2462|0.0884|0.1657|4.918|0.3967|||||0.2482|10.1|||||1|0.57|||1.2105|200|6.85|1.222||1.222|||7.7|-3.4||||42.4||-28.4||||19.3||13.75|9.9199|18.6835|24143.3333|-69.4444|14.375|12.5
russ2000_1170|PICO|199503||||1.3|0.1|143.9||133.3||40.5|-3||0.4234|1.2832|-3.5198|0.0946|0.421|4.8164|0.4663|||||0.2136||||28.8747||1|0.5788|28.8747||1.25||-0.8|1.214||1.214|||-0.8|||28.8747|13.6|37.2||18.7||||-1||14.375|10.3708|18.33|9033.3333|-54.902|15.625|16.25
russ2000_1170|PICO|199506|10.6|||1.3|0.1|145.7||132.9||43.6|-2||0.5202|1.4945|-1.8256|0.1042|0.5247|7.2455|0.4778|||||0.0068|10.6|||29.4643||1|1.6603|29.4643||1.25||0.8|1.214||1.214|||0.8|||29.4643|13.2|31.5||17.4||||1||16.25|11.7235|19.3512|13493.3333|-40.9091|16.25|22.5
russ2000_1170|PICO|199509|11.4|||1.2|0.1|144.6||131.8||43.9|-1.9||0.9153|1.5316|-6.0068|0.1576|0.9294|12.8378|0.6613|||||0.1371|11.4|||45.412||2|1.7129|45.412||1.25||0.05|1.219||1.219|||0.05|||45.412|19.4|21.8||14.1||||0.1||24.375|17.5853|28.8325|10450|-14.2857|22.19|20.625
russ2000_1170|PICO|199512||||5.5||342.4||30.9||79.3|39.9|0.8|1.0135|1.3596|-2.3257|0.0506|1.0311|2.5362|0.5033|||||||||31.9235||3|-2.3902|31.9365||1.25|176|2.95|1.214||1.214|||2.95|||31.9365|15.7|47.4||-2.8||||15.6||17.5|12.6253|22.0944|16300|27.2727|21.875|20
russ2000_1170|PICO|199603|10.7|||1||131.7||121.6||44.9|-0.6||0.5724|1.5974|-1.6851|0.1547|0.5872|7.4217|0.3409|0.0612||||0.01|10.7|||33.8882||9|-0.5717|33.9017||1.1429||0.35|1.214||1.214|||0.35|-0.1||33.9017|17.1|43.9||15.2||||0.4||22.5|16.2326|27.1297|23310|53.1654|20.625|22.5
russ2000_1170|PICO|199606|9.4|||0.9||127.3||121.6||37.9|-6.6||0.6049|2.7766|-1.7471|0.1698|0.6095|5.2711|0.5915|0.0595||||0.042|9.4|||20.2243||8|0.1396|20.2324||1.1429||-0.15|1.282||1.282|||-0.15|||20.2324|10.1|41.6||15.1||||-6||21.875|15.7817|26.5562|15750|37.2334|20|18.125
russ2000_1170|PICO|199609||||0.8||123||119.8||35.3|-9.3||0.5778|2.0383|-1.1501|0.1468|0.5393|5.8594|0.6342|0.0776||||0.0486||||23.6123||3|1.3466|23.622||1.1429||0.25|1.282||1.282|||0.2|||23.622|11.4|40||12.5||||1.4||18.125|13.0763|24.0375|15176.6667|-25.641|19.375|18.75
russ2000_1170|PICO|199612|14.4|||4.7||327||34.8||110.2|64.2||0.6511|7.217|-1.1226|0.2887|0.594|5.975|0.7378|0.173||||0.3059|14.4|||28.4091||3|0.4777|28.446||6.109|270|3.5521|6.109||6.109|||3.0447|||28.446|17.5|87.7||44.9||||21.7||20.625|14.8799|26.0438|87980|17.8571|22.5|18.75
russ2000_1170|PICO|199703||||5.5||346.7||270||111.8|66.2||1.3095|7.5027|-10.4403|0.3127|0.5098|4.685|1.0394|0.1402||||0.2685||||28.08||3|0.3115|28.08||6.6667||0.3|7.4117|-0.2|7.4117|||0.3|0.2||28.08|19.1|95.1||22.6||||2|-0.6|19.375|13.9781|114.8438|53976.6667|-13.8889|21.25|21.25
russ2000_1170|PICO|199706||||5.4||276.9||254.9||111.2|68||1.7262|6.1994|-6.8402|0.4297|0.8786|5.6147|1.4711|0.1436||||0.2148||||33.0955||4|0.4604|33.0955||7.2||0.25|||7.4117|||0.25|-0.3||33.0955|26.9|97.3||17.3||||1.8||22.5|16.2326|164.1656|70910|2.8571|25|25.625
russ2000_1170|PICO|199709|10.9|||8.8||279||239.9||116.9|85.9||2.2852|6.8964|-8.1447|0.6451|1.6278|6.8932|1.9996|0.1915||||0.1923|10.9|||39.1926||7|0.4383|44.6024||6.4727||2.75||||||2.65|||44.6024|43.3|128.6||43.8||||17.8||31.25|22.5453|222.351|61083.3333|72.4138|31.25|30.625
russ2000_1170|PICO|199712|20.7|||8.6||249.9||8.1||112.2|83.7||2.2682|15.7324|-8.579|0.713|1.5587|4.4242|1.922|0.0449||||0.1686|20.7|||13.9785||9|0.7814|17.3395||6.5381|172|-0.36||0.2|7.4327|||-0.33|-0.1||17.3395|19.5|90.1||6.4||||-2.1||32.19|23.2234|291.6857|37850|56.0727|33.75|31.875
russ2000_1170|PICO|199803|8.7|||8.4||241.8||194.3||110.9|82.8||3.2248|16.8609|-4.6046|0.6682|2.2373|10.2041|1.9817|||||0.1725|8.7|||10.8625||9|0.2306|14.7425||6||-0.15|7.4327||7.4327|||-0.15|||14.7425|16.6|81.2||13.7||||-0.9||28.75|20.7416|290.551|40520|48.3871|26.25|22.5
russ2000_1170|PICO|199806|8.9|||8.2||233.8||204.7||111.6|83.9||2.789|14.0294|-4.9447|0.5465|1.7401|8.6596|1.4452|||||0.2518|8.9|||9.6131||4|0.5382|14.1258||7.3333||0.15||||||0.15|||14.1258|15.9|77.6||13.7||||1.1||21.5625|15.5562|226.4676|53850|-4.1667|20|11.5625
russ2000_1170|PICO|199809|9.7|||4.5||236.1||199.8||108.4|84.6||4.4124|-154.4332|-5.2972|0.4946|2.6653||1.2856|||||0.2375|9.7|||-0.734||2|2.5156|-1.1607||6||0.1||-1.6|8.948|||0.08|1.6||-1.1607|-1.3|45.5||11.7||||0.6||18.75|13.5272|200.7631|33190|-40|18.2031|16.25
russ2000_1170|PICO|199812|165.3142|92.7529||120.8384||221.7459|12.0689|191.9775||173.4296|75.5049|77.538|3.6364|-4.4332|-4.3656|0.088|1.9901||0.9599||0.0517|||0.2304|72.5613|12.0689|0.0133|-4.4363||2|2.0444|-6.3616||5.9273|155|-1.53|8.948||8.948||13.6975|-1.66|-0.2|9.4935|-6.3616|-7.8442|48.3085||9.2085|||-12.5595|-8.6442||13.25|9.5592|165.4578|43946.6667|-58.8381|20|19
russ2000_1170|PICO|199903|10|||1.7||231.4||190.4||185.4|74.4||5.8677|-29.2655|-6.8898|0.635|3.3414||1.33||0.0976|||0.2002|10|||-4.9847||3|2.4829|-6.5563||13.3288||-0.24|13.3288|-0.3|13.3288|||-0.24|0.3|22.2328|-6.5563|-9.0442|45.1085||10.5||||-2.1||18.5|13.3468|264.6828|39270|-35.6522|19.5|20.1875
russ2000_1170|PICO|199906|10.1|||1.4||213.9||164.1||182.5|76||7.419|-147.2945|-8.7114|0.8532|4.2896||1.7074|||||0.303|10.1|||-1.2581||6|2.4709|-1.508||13.3288||0.83||0.0084|13.3288|||0.78|-2.8588|66.5324|-1.508|-2.2962|45.9366||14.5281||||7.848||25.375|18.3068|334.659|60340|17.6812|21.5625|20
russ2000_1170|PICO|199909|17.8|||17.9||250.5||205.7||192.7|79.8|77.8|5.7487|-107.2959|-6.2737|0.7463|4.1604||1.447|-0.0604|0.2252|||0.5835|17.8|||-1.5944||9|0.741|-1.8561||9.0544||-0.03||-0.0084||||-0.03|-0.0412|68.9211|-1.8561|-3.1272|48.8366||14.6||||-0.231||21.4375|15.4661|264.0768|24083.3333|14.3333|16.4375|15.0625
russ2000_1170|PICO|199912|113.9517|53.232||125.4247|3.4567|205.7307|12.5699|172.0421||173.3915|69.4197|77.8296|4.9089|-19.0219|-5.8592|0.3355|3.0375||0.9857|-0.05|0.0906|||0.4324|60.7197|12.5699|0.0134|-3.3486||5|0.7009|-3.6936||8.8495|145|-1.41||0.0084|16.7853||9.0654|-1.36|0.0412|60.9293|-3.6936|-6.7033|54.9156||15.2875|||-20.488|-12.2203||12.3125|8.8828|239.7354|61676.6667|-7.0755|13.1875|13.25
russ2000_1170|PICO|200003|138.9426|84.838||125.4882||202.1423|12.0602|169.8965||216.3991|62.3943|77.8296|2.8485|-8.954|-4.9663|0.2808|2.3329||1.1133|-5.4594|0.0723|||0.2894|54.1046|12.0602|0.0168|-6.2461||2|-0.9027|-6.9045||9.2009||-0.93|16.7819||16.7819||11.5207|-0.39||61.3081|-6.9045|-13.124|54.6066||10.191||||-8.5207||11.125|8.0261|156.4298|58373.3333|-39.8649|10.5|10.9375
russ2000_1170|PICO|200006|117.1971|62.0834||126.8177||198.5164|10.1255|166.5732||209.8765|62.3453|77.8296|2.9587|-6.1318|-6.9253|0.3131|2.5453||1.0663|-6.9399|0.0748|||0.4895|55.1137|10.1255|0.0168|-9.7192||1|-1.3827|-10.694||12.3901||0.01|12.3901||12.3901||11.5745|0.01|-49.8421|41.0721|-10.694|-20.8505|51.3946||11.316||||0.1215||14.0625|10.1454|161.5645|46466.6667|-44.5813|13|13.8125
russ2000_1170|PICO|200009|94.9038|37.7346||132.7474|131.2191|193.1648|6.4966|168.1607||209.5052|61.9262|77.8296|2.1863|-5.9493|-5.7275|0.3461|2.4615||0.7564|-0.0309|0.0728|||0.4151|57.1691|6.4966|0.0168|-10.5055||2|-0.9564|-11.6908||12.3901||-0.23|12.3901||12.3901||14.6083|-0.23|49.8421|56.7314|-11.6908|-23.4254|43.5706||6.7761||||-2.8059||13.0625|9.4239|112.3635|26400|-34.0694|12.875|12
russ2000_1170|PICO|200012|19.0326|||140.1798|4.0005|89.6563||125.4396||202.105|59.8938|77.8296|2.541|-15.3591|-5.5723|0.587|2.6419||0.6358|-0.0274|0.0769|||0.1041|19.0326||0.0168|-5.1651||4|0.0948|-5.5875||12.4237|140|0.02|12.3901||12.3901|||-0.08|||-5.5875|-11.301|9.679||-18.6041||||-0.0959||12.4375|8.973|110.7137|26986.6667|-3.3981|12.125|12.9375
russ2000_1170|PICO|200103|60.7524|16.8898||132.7012|3.8722|176.123|5.9565|155.5023||205.2372|57.6312|77.8296|18.893|-34.3996|-8.6519|0.4503|15.8065||0.8085|-0.356|0.0635|||0.1266|43.8626|5.9565|0.0168|-2.2391||5|0.6011|-2.4172||12.3901||-0.18|12.3901||12.3901||10.1993|-0.1|||-2.4172|-5.0428|20.7959||21.3079||||-2.2626||14|10.1003|182.8656|8763.3333|25.8427|12.75|13.2
russ2000_1170|PICO|200106|52.9823|9.5395||131.1744|3.744|178.1605|6.0854|155.957||198.1269|55.1695|77.8296|8.1748|-24.8872|-6.6317|0.4995|8.1799||0.8283||0.0733|||0.1501|43.4428|6.0854|0.0168|-3.434||7|-0.228|-3.7206||12.3901||-0.2|12.3901||12.3901||8.7065|-0.2|||-3.7206|-7.6261|25.1493||15.6694||||-2.4617||14.62|10.5476|170.0019|22753.3333|4.4286|15.11|14.44
russ2000_1170|PICO|200109|57.0217|14.2625||129.2616|3.6157|177.2941|6.0042|154.523||198.4733|56.5338|77.8296|6.2558|-40.6266|-6.7284|0.3705|5.916||0.7504||0.0768|||0.2014|42.7592|6.0042|0.0168|-1.5685||6|0.0971|-1.705||12.4084||0.11|12.3901||12.3901||9.4969|0.2048|||-1.705|-3.4558|34.1224||15.7492||||1.3643||11|7.9359|157.3296|11213.3333|-15.7895|11.18|13.41
russ2000_1170|PICO|200112||||128.1831|0.8079|59.7808||14.596||207.899|53.3916|78.1286|4.986|33.6857|-19.905|0.6363|4.8707|31.3415|0.8365||0.0702|||0.1757|||0.0168|2.3194||6|0.4387|2.527||12.3901|139|0.68|12.3686||12.3686|||0.5146||-41.3433|2.527|5.1139|23.7165||-29.01|||5.828|8.4739||12.5|9.0181|170.135|14530|0.5025|12.95|12.67
russ2000_1170|PICO|200203|54.7746|7.071||124.2306|2.406|158.2695|2.5349|141.9318||209.9974|67.3803|78.1503|7.9154|21.0598|-28.1234|0.5234|7.186|33.5366|0.818||0.0661|||0.1758|47.7036|2.5349|0.0168|4.1687||5|1.3211|4.5305||12.367||0.15|12.367|-0.0217|12.367||21.6082|-0.03|0.0217|-12.9322|4.5305|9.2399|10.9812||8.5726||||1.8634|-0.2173|14.9|10.7496|187.7264|14046.6667|12.9858|16.6|15
russ2000_1170|PICO|200206|56.2173|14.3409||123.6893|2.9946|160.1966|2.9375|142.6104||217.3877|67.805|78.1745|16.8192|18.0847|-46.2354|0.5485|15.9075|19.0541|0.8304||0.0685|||0.2224|41.8764|2.9375|0.0168|5.1492||7|1.3205|5.5975||12.3739||-0.01|12.3739|-0.0242|12.3739||19.138|-0.04|-0.0875|-5.3833|5.5975|11.5519|-0.3642||4.324||||-0.1497|-0.2062|16.57|11.9544|184.6959|31483.3333|18.7814|13|13.22
russ2000_1170|PICO|200209|51.6489|9.6967||123.3906|2.6438|162.3965|3.9212|141.6851||216.3434|69.5333|78.1956||10.7106|75.4796|0.3768||13.5914|0.7195||0.0657|||0.1105|41.9522|3.9212|0.0168|5.8975||5|1.4253|6.3976||12.3819||0.26|12.3819|-0.0211|12.3819||13.1717|0.246|-0.1053|23.7676|6.3976|13.4362|-7.0094||9.104||||3.2486|-0.1878|11|7.9359|160.2841|10303.3333|-6.7889|10.421|12.2
russ2000_1170|PICO|200212||||118.9346||172.0285||67.339||221.032|59.3207|78.2222|6.3334|22.9542|-34.4148|0.4585|5.7191|12.1213|0.7492|1.5558|0.0662|||0.1356|||0.0168|3.408||5|0.7994|3.6889||12.3957|128|0.08|12.3792|-0.0266|12.3792|||0.1371|0.0266||3.6889|7.9139|28.876||6.8754||||2.9515|-0.1838|13.241|9.5527|169.8009|10274.1333|5.928|12.5|12.04
russ2000_1170|PICO|200303|49.9807|32.9724||119.1484||77.2137|0.538|65.5696||219.8679|60.1771|78.2246|6.0161|20.0937|16.7191|0.4625|5.4018|26.25|0.7057|1.5619|0.0672|||0.1931|17.0083|0.538|0.0168|2.9437||6|0.6014|3.184||12.379||0.07|12.379||12.379||92.9009|-0.16||-35.8655|3.184|6.9069|21.7864||1.4829|||-2.9059|0.8564|-0.1793|12.44|8.9748|173.7219|8598.9667|-16.5101|13.91|13.96
russ2000_1170|PICO|200306|34.5881|18.9903||119.0612||82.1504|0.7436|67.9067||221.4287|58.1758|78.2736|6.7169|31.8975|25.3815|0.5238|7.4172|32.625|0.7347||0.068|||0.1301|15.5978|0.7436|0.0168|2.1302||5|1.0928|2.3061||12.3756||-0.16|12.3756|-0.0514|12.3756||46.5161|-0.22|0.0514|-1.8559|2.3061|5.0552|23.8739||6.4116|||-4.1308|-2.0014|-0.1816|13|9.3788|146.337|11109.8667|-21.545|13.55|12.97
russ2000_1170|PICO|200309|38.5514|22.7259||119.9112||86.9991|0.6693|67.5816||222.6803|54.9857|78.2736|8.2319|-115.0818|-1800.6505|0.5082|8.4501||0.7336||0.0673|||0.2899|15.8255|0.6693|0.0168|-0.5802||3|0.3398|-0.6281||12.3756||-0.26|12.3756|0.0514|12.3756||57.597|-0.28|-0.0514|25.4677|-0.6281|-1.3835|19.3412||4.5713|||-5.5386|-3.1901||13.2|9.5231|159.2153|8559.8667|20|14.8|15.1
russ2000_1170|PICO|200312||||||101.777||76.241||229.16|||9.678|-64.6293|-2216.3384|0.6324|9.8969||0.8592||0.0671|||0.1704||||-1.3458||5|1.3445|-1.4531||12.3735|110|0.0887|12.3735|-0.0832|12.3735|||0.17|||-1.4531|-3.238|31.499||19.0331||||1.097||15.67|11.3051|187.1842|23517.4667|18.3445|16.021|16.519
russ2000_1170|PICO|200403|47.9579|15.2406||116.8673||99.7262|0.671|78.7062||233.6261|51.0649|78.3581|6.9697|-23.0182|-66.2516|0.6216|6.4828||0.8909||0.075|||0.3492|32.7173|0.671|0.0168|-3.7362||4|1.1791|-4.0436||12.3703||-0.41|12.3703||12.3703||71.469|-0.41|-0.0207||-4.0436|-9.1124|32.4129||2.3968|||-8.0996|-5.018||16.44|11.8606|219.5398|17637.8|32.1543|15.85|18.25
russ2000_1170|PICO|200406|49.8658|17.6035||115.1464||100.5651|0.671|74.7081||228.9507|46.533|78.3806|7.1658|-20.325|-103.5703|0.7112|6.9708||0.9669||0.078|||0.66|32.2623|0.671|0.0168|-4.7257||6|1.2321|-5.1252||12.3689||-0.37|12.3689||12.3689||74.3122|-0.36|-0.0144||-5.1252|-11.6429|31.7669||5.7656|||-7.3718|-4.5319||18.85|13.5993|232.266|17934.4333|45|17.95|17.41
russ2000_1170|PICO|200409|46.6484|18.6491||115.0567||98.7931|0.671|72.7617||231.8225|44.3503|78.404|7.4571|-22.2993|-54.6006|0.7116|7.3492||1.0194|-0.0965|0.0767|||0.7624|27.9993|0.671|0.0168|-4.2769||8|1.5421|-4.6393||12.3677||-0.18|12.3677||12.3677||69.5176|-0.18|-0.0032||-4.6393|-10.6356|31.5021||4.3065|||-3.3936|-2.1827||19.03|13.7292|236.8894|21385.2667|44.1667|18.9|20.61
russ2000_1170|PICO|200412||||2.4369||112.3887||73.5||239.929|45.5242|78.4266|8.3365|-26.2122|-75.9318|0.7803|8.2815||1.125|-0.1134|0.0732|||0.4765|||0.0168|-4.1833||8|1.5946|-4.5372||12.3665|84|0.095|12.3665||12.3665|||0.31|0.1594||-4.5372|-10.558|22.123||9.654|||18.8651|1.1746||20.77|14.9845|262.6183|15886.1|32.5463|21.5|22.04
russ2000_1170|PICO|200503|45.507|15.2642||112.6641||120.1915|0.673|82.5231||240.4451|38.5609|78.4275|14.9857|-25.9156|-43.8002|0.8948|14.0886||1.2989|-0.1301|0.0722|||0.9961|30.2428|0.673|0.0168|-4.8966||8|0.5549|-5.3216||12.3664||-0.56|12.3664||12.3664||67.6157|-0.56|-0.0014|166.7815|-5.3216|-12.5033|27.8424||8.1162|||-10.7736|-6.9633||25.91|18.6927|331.5296|24232.7667|57.6034|24.09|25.89
russ2000_1170|PICO|200506|141.7547|111.8761||82.949||154.8902|23.5742|78.2543||296.038|62.1534|78.4275|12.4553|19.0175|-64.0351|0.6568|12.3264|25.6543|1.4272|-0.7681|0.0427|||1.4905|29.8786|23.5742|0.0177|5.8659||9|0.6169|6.3131||12.9195||1.83|13.2714||13.2714||6.0131|1.83|-21.3791|35.8831|6.3131|15.621|125.2875||103.2108|||43.0384|23.5925||29.76|21.4703|346.7858|28900.5|57.878|29.93|30.76
russ2000_1170|PICO|200509|50.9497|21.0372||81.9817||142.7408|3.6865|76.8457||287.7993|52.8703|78.4275|2.8023|53.8641|4.2183|1.0632|3.3766|28.5489|1.5166||0.0435|||1.591|29.9125|3.6865|0.0177|3.0807||9|-0.1814|3.2872||13.2714||-0.7|13.2714||13.2714||13.8207|-0.71|-0.0052|39.6187|3.2872|8.5207|129.1186||8.1377|||-11.8497|-9.2831||35.14|25.3517|351.0881|48942.6667|84.6558|33.58|33.76
russ2000_1170|PICO|200512|68.0891|37.4922||77.9283||139.8562|0.3251|75.7208||300.875|61.7259|78.4275|3.3325|24.9096|7.1953|0.9134|3.2518|49.5951|1.5208||0.0393|||1.9119|30.5968|0.3251|0.0177|5.6083||9|0.0834|5.9343||13.2714|82|0.6673|||13.2714||209.4527|1.127|0.0076|46.1114|5.9343|16.2016|142.1117||22.6471|||19.9102|8.8556||32.26|23.2739|430.2927|38825.2667|50.3262|35.37|33.77
russ2000_1170|PICO|200603|97.71|53.7164||82.73||127.1897|0.3168|69.7549||302.2044|68.9441|78.4275|2.7773|13.0267|6.0289|0.9194|2.8803|25.5321|1.3934||0.0395|||2.1239|43.9935|0.3168|0.0177|10.1289||9|1.2488|10.6431||13.2714||0.54|13.2714||13.2714||308.3997|0.66||40.6009|10.6431|30.3832|152.2422||18.2466|||13.2964|7.2182|-0.0995|32.89|23.7284|394.6847|24329.3667|26.9394|32.77|34
russ2000_1170|PICO|200606|128.1068|97.1042||89.4018||129.8147|0.3174|69.4656||375.9411|69.3262|78.2948|2.4001|59.7798|7.4589|0.846|2.6498|13.0922|1.3438||0.0337|||2.62|31.0026|0.3174|0.0203|2.2||7|0.4961|2.2948||14.9271||0.03|15.8805||15.8805||403.5737|0.13|-73.9451|19.6685|2.2948|7.1729|58.5794||9.548|||3.5688|0.3822|-0.1112|32.25|23.2667|365.4025|49263.1667|8.3669|32.94|33.89
russ2000_1170|PICO|200609|146.8081|115.806||87.8545||133.9589|0.3174|65.146||389.9288|81.1558|78.2948|7.0515|14.6189|-11.965|0.7893|7.303|58.1834|1.3205|0.0829|0.0318|||3.0116|31.0021|0.3174|0.0203|8.2107||7|0.56|8.3252||15.8805||0.74|15.8805||15.8805|2.4748|462.4884|0.87||26.2655|8.5365|28.2856|86.6406||36.1988|||22.0391|11.8296|-0.1218|32.55|23.4831|413.0712|65632.3667|-7|32.33|31.76
russ2000_1170|PICO|200612|171.0894|136.6216||103.0574||143.8156||71.7566||405.2273|90.9688|78.2948|4.9944|19.908|121.9989|1.0603|5.5867|17.0741|1.3749|0.0875|0.0314|||2.9586|34.4679||0.0203|7.9508||3|0.1303|8.2413||15.843|42|0.63|20.3069||20.3069|||0.44||31.5845|8.2413|29.243|82.7232||18.7298|||11.9625|9.813|0.3326|34.77|25.0848|432.7191|101402.6|7.1495|43|42.1
russ2000_1170|PICO|200703|216.5914|182.7457||119.6737||149.3647||74.7399||513.9079|91.1964|78.2832|10.6371|27.893|-56.0542|0.9481|7.8594|22.3711|2.5109|0.3789|0.0248|||3.1711|33.8457||0.0231|5.494||8|0.2061|5.6727||17.0712||0.03|18.7043||18.7043|||0.03|-100.1611|31.8866|5.6727|22.5457|72.2913||7.8147|||1.4449|0.5209||42.71|30.8131|879.9365|177713.4667|33.4688|44.67|47.01
russ2000_1170|PICO|200706|146.1197|112.3617||142.7712||155.9864||77.2882||522.4506|87.4832|78.2832|9.1907|38.7568|-45.3074|1.054|9.8305|31.1958|1.6455|0.2912|0.0243|||6.4545|33.758||0.0233|4.0608||8|1.1527|4.1791||18.769||-0.2|18.8337||18.8337|||-0.2|-0.0103|40.7525|4.1791|18.4503|71.0576||8.3143||13.7311|-5.6891|-3.7132||43.26|31.2099|664.4061|125819.8667|28.8651|41.15|44
russ2000_1170|PICO|200709|102.7046|71.4066||173.9216||155.9797||77.0512||530.8615|87.9568|78.2832|9.7797|102.8475|-14.9875|1.0623|10.0289|35.1583|1.5061|0.2837|0.0348|||6.5974|31.298||0.0233|1.4589||8|1.0817|1.6497||19.0261||0.02|18.8337||18.8337|-9.8671||0.02||53.623|1.5015|7.0943|43.2742||8.4155||6.4826|1.6635|0.4735||41.55|29.9762|694.9224|128702.6333|33.0026|41.25|38.49
russ2000_1170|PICO|200712|87.9421|70.791||1.2124||150.4917|3.2097|68.9293||525.8506|89.4057|78.2832|14.1405|-457.7961|-7.4365|0.8594|14.4199|73.5417|1.2041||0.0359|||6.4299|17.1511|3.2097|0.0233|-0.2467||8|1.5565|-0.2541||18.7638|53|0.08|18.8337||18.8337||27.3993|0.08||175.5853|-0.2541|-1.2697|34.0301||9.4856|||4.5945|1.449||33.62|24.2551|611.918|135284.7333|-3.3074|33.11|34.18
russ2000_1170|PICO|200803|121.7584|85.165||223.5874||153.31||72.9552||525.1133|87.7591|78.2832|17.9734|-149.3539|-5.729|0.7567|16.2763||1.2707||0.0556|||9.1989|36.5934||0.0233|-0.6341||5|0.6651|-0.6564||18.8337||-0.09|18.8337||18.8337|||-0.09||254.6604|-0.6564|-3.4373|30.6924||4.4771||2.1661|2.0145|-1.6467||30.23|21.8094|611.6347|125726.3333|-29.2203|35.32|41.46
russ2000_1170|PICO|200806|190.9291|165.9309||1.2387||164.0348|32.8078|60.4024||518.5687|116.0017|78.2716|25.2438|28.852|-6.9907|1.2054|27.0879|29.4702|1.8506|1.1836|0.0561|||7.8104|24.9982|32.8078|0.0233|5.2209||5|0.6507|5.4366||18.8366||1.5|22.0863||22.0863||5.8196|1.5|-0.0284|49.2875|5.4366|28.5185|76.3016||53.9235||7.3449|46.2704|28.2427||43.45|31.3469|774.7926|108350.9333|0.4392|46.26|47.64
russ2000_1170|PICO|200809|163.0533|139.5774||1.5646||134.8271|24.2203|59.0587||501.3439|116.5342|78.2716|8.7727|23.8581|-7.442|1.0717|8.7166|23.7815|1.6061|0.9493|0.0563|||4.5177|23.4759|24.2203|0.0233|5.2424||9|1.5503|5.492||19.0261||0.02|22.088||22.088||6.7321|0.02||54.3432|5.492|28.5775|77.7186||9.8325||1.824|7.6739|0.5325||35.91|25.9072|681.8057|151433.8333|-13.574|25.04|22.69
russ2000_1170|PICO|200812|125.1883|96.316||1.5124||114.8876||70.155||477.7462|118.0367|78.2716|5.8966|18.622|-4.048|0.8997|6.2601|17.0795|1.1067|0.0794|0.0887|||2.3868|28.8723||0.0233|5.3091||6|2.0977|5.617||18.8361|64|0.08|18.8404||22.088|||0.08||50.5258|5.617|28.631|60.3515||-7.8815||-6.1766|0.4302|1.5025||26.58|19.1761|458.2752|102310.2|-20.9399|25.42|21.84
russ2000_1170|PICO|200903|117.1095|99.2317||1.4572||109.3546|2.434|65.9342||457.465|99.5311|78.2716|11.0881|42.9046|-3.748|0.8927|12.467|48.5|1.0849||0.0848|||3.1528|17.8778|2.434|0.0233|2.2237||7|2.3886|2.3731||18.84||-0.98|18.8404||22.088||48.1139|-0.5594||57.146|2.3731|11.7716|45.5495||-10.325||7.417|-30.945|-18.506|-0.49|30.07|21.694|505.0575|105634|-0.5293|30|27.93
russ2000_1170|PICO|200906|215.7712|197.6245||1.4649||114.6303|5.4902|91.9955||563.2096|97.1728|78.2716|9.901|-25.8247|-5.1904|0.7194|11.2771|43.871|1.1861||0.0662|||2.9073|18.1466|5.4902||-3.4983||6|1.6656|-3.7384||19.638||-0.12|22.5946||22.5946||39.3009|-0.12|-95.743|26.7923|-3.7384|-18.829|0.626||9||14.184|-5.981|-2.358|-0.459|28.7|20.7056|450.9856|102626.8|-33.9471|30.37|33.13
russ2000_1170|PICO|200909|174.2507|160.5789||1.4015||112.8369|4.1704|64.9649||570.3941|95.3486|78.2716|959.7889|-29.6942|-10.684|0.9243|1029.5902||1.3239||0.0679|||2.4864|13.6718|4.1704|0.027|-3.8519||4|1.4358|-4.1214||22.5904||-0.08|22.5957||22.5957||41.7832|-0.08|0.012|45.1192|-4.1214|-21.1855|-8.2415||0.965||8.289|-7.629|-1.824||33.35|24.0603|588.3816|101494.9333|-7.1289|33.94|29.94
russ2000_1170|PICO|200912|178.836|154.545||1.328||107.922||65.396||582.643|100.002|78.272|38.551|-34.5598|-10.5536|0.9064|42.3795||1.3251||0.0707|||3.325|24.291||0.027|-3.1736||5|0.957|-3.401||22.5587|57|0.25|22.5957||22.5957|||0.25||47.2731|-3.401|-18.035|16.033||16.393||13.31|3.813|4.653|-0.302|32.73|23.613|619.3714|68832.8667|23.1377|31.39|34.04
russ2000_1170|PICO|201003|144.898|122.894||1.547||111.221||65.155||578.125|95.94|78.272|45.3862|-210.3052|-11.9116|1.1015|48.7038||1.4155||0.0718|||3.61|22.004||0.027|-0.6113||5|-0.0265|-0.6525||22.596||-0.18|22.5957||22.5957|||-0.18||35.7479|-0.6525|-3.591|32.96||6.602||11.288|-6.562|-4.062|-0.503|37.19|26.8307|727.6774|53838.7667|23.6781|35.55|33.29
russ2000_1170|PICO|201006|136.657|113.349||1.677||109.135||64.708||574.456|93.44|78.272|17.874|-161.4456|-9.3705|0.8875|19.7779||1.169||0.0727|||4.0227|23.308||0.027|-0.6112||5|0.7895|-0.6506||22.611||-0.11|22.6469||22.6469|||-0.11||16.1713|-0.6506|-3.733|30.783||6.823||7.903|-3.214|-2.5|-0.405|29.97|21.6218|589.1277|98476.3|4.4251|31.34|27.92
russ2000_1170|PICO|201009|132.162|111.328||2.146||112.011||65.117||573.891|92.122|78.152|19.512|-187.1385|-7.8566|0.8872|21.9264||1.1169||0.0743|||4.4841|20.834||0.027|-0.5262||3|0.8588|-0.5603||22.657||-0.06|22.7006||22.7006|||-0.06||-50.3442|-0.5603|-3.227|37.315||7.497||9.566|-2.753|-1.318|-0.328|29.86|21.5425|600.6384|62534.3|-10.4648|30.74|28.55
russ2000_1170|PICO|201012|124.915|114.759||12.59||121.778||68.559||568.104|88.83|78.152|17.2483|-58.6702|-10.5445|0.9465|19.1496||1.2567||0.0805|||2.8646|10.156||0.027|-1.8158||4|1.2421|-1.9415||22.749|57|-0.14|22.7||22.7|||-0.1052||43.6852|-1.9415|-11.172|4.637||-16.285|||-16.126|-3.292|-0.119|31.8|22.9421|643.622|71252.3|-2.8414|30.98|29.71
russ2000_1170|PICO|201103|119.302|109.443||21.156||116.918||69.558||563.657|86.725|78.152|127.9418|-67.4984|-9.0949|0.9115|141.9675||1.146|-0.3874|0.0839|||3.0527|9.859||0.027|-1.5017||3|1.1126|-1.612||22.7||-0.09|22.7||22.7|||-0.09||54.4698|-1.612|-9.215|5.713||7.678||9.387|-2.662|-2.105|-0.146|30.06|21.6867|593.266|81218.2667|-19.1718|32.12|29.83
russ2000_1170|PICO|201106|110.605|101.81||45.247||120.1||72.189||562.385|88.81|78.152|101.4836|-131.3382|-8.6759|0.8894|111.9473||1.1574|-0.3345|0.0893|||3.7377|8.795||0.027|-0.755||3|1.4128|-0.8144||22.7||0.09|22.705||22.705|||-0.07||66.8391|-0.8144|-4.63|8.781||9.891||5.961|-1.851|2.085||29|20.922|579.776|61323.8|-3.2366|27.31|23.52
russ2000_1170|PICO|201109|104.298|94.374||74.129||133.146||84.444||507.059|38.889|78.152|49.6774|-8.3182|-5.0842|0.6827|55.4029||0.8607|-1.5375|0.1244|||4.3239|9.924||0.027|-8.776||3|1.6445|-9.5912||22.7||-2.2|22.705||22.705|||-1.8654||-21.8937|-9.5912|-53.233|17.927||16.643||8.379|-18.29|-49.921||20.51|14.7969|436.217|113820.4667|-31.3128|22.84|22.14
russ2000_1170|PICO|201112|347.176|99.549|163.91|108.842||178.403|20.833|157.57||501.812|34.288|78.152|23.8391|-8.5989|-4.4481|0.6816|25.1232||0.9009|-0.0038|0.1862|||3.1735|6.669||0.027|-9.0161||4|1.3672|-10.0891||22.58|70|-0.21|22.705||22.705||5.0985|-0.2209||-81.9855|-10.0891|-54.542|59.334||25.122|||-8.716|-4.601||20.58|14.8474|427.3632|84668.9667|-35.8079|22.07|22.11
russ2000_1170|PICO|201203|118.811|112.458||122.815||191.494||133.167||497.842|29.392|60.54|8.94|-9.4042|-5.3784|0.7736|8.8603||1.0763|-0.0247|0.2211|||2.6866|6.353||0.026|-9.4804||3|1.5375|-10.8884||22.723||-0.22|22.769||22.769|||-0.24||-65.1914|-10.8884|-57.333|55.2||3.544|1.234||-6.933|-4.896|-1.014|23.45|16.918|530.4431|63562.3|-20.4545|24.01|22.16
russ2000_1170|PICO|201206|75.066|62.791||128.816||206.846||122.827||482.777|13.959|60.54|9.3551|-7.714|-5.0728|0.8287|9.2223||1.003|-0.0165|0.2544|||3.7568|12.275||0.026|-12.3772||4|1.3536|-14.6659||22.769||-0.68|22.769||22.769|||-0.45||-55.5441|-14.6659|-74.851|56.39||11.081|2.259||-10.604|-15.433|-1.29|22.41|16.1677|516.4023|80275.1|-21.5061|24.11|21.78
russ2000_1170|PICO|201209|101.984|87.269||129.549||218.903||139.956||477.11|8.695|55.948|10.4534|-19.1507|-5.316|0.8237|9.2317||1.0763|-0.0045|0.2933|||2.9767|14.715||0.026|-4.9778||5|1.0968|-6.1208||22.769||-0.23|22.769||22.769|||-0.32||4.0958|-6.1208|-30.195|105.998||66.251|8.57||-8.734|-5.265|-1.546|22.82|16.4635|589.4682|63861.4667|11.3171|22.14|18.1
russ2000_1170|PICO|201212|100.115|100.115||128.654|130.058|188.678|25.063|163.615||473.225|5.215|56.593|4.7809|-17.4376|-5.6163|0.7599|4.2165||0.943||0.298|||3.0104|||0.026|-4.7292|1|3|1.0451|-5.9755||22.755|150|-0.15|22.734||22.734||3.9945|-0.13||3.6108|-5.9755|-29.074|144.276||63.4|5.24||-3.307|-3.48|-0.303|20.27|14.6238|506.7639|91244|-1.5063|21.03|21.51
russ2000_1170|PICO|201303|249.547|62.368|171.882|127.896||211.989|30.215|181.774||460.184|-9.76|56.593|3.8637|-15.4485|-6.3144|0.8949|3.5469||1.0915||0.3451|||3.0728|15.297||0.026|-6.3282|1|4|0.9361|-8.1871||22.734||-0.66|22.734||22.734||2.5704|-0.66||1.6267|-8.1871|-39.153|195.745||55.013|0.998||-17.559|-14.975|-1.698|22.2|16.0162|557.4427|67979.8|-4.8027|21.7|22.59
russ2000_1170|PICO|201306|255.452|67.44|169.296|124.907||206.92|33.26|173.66||454.216|-17.47|56.593|3.0226|-17.8622|-6.0248|0.847|2.5135||1.0241||0.3312|||2.986|18.716||0.026|-5.095|1|4|1.4575|-6.6941||22.737||-0.34|22.745||22.745||2.5904|-0.2787||2.2773|-6.6941|-31.429|286.559||101.895|13.636||-9.613|-7.709|-1.719|20.96|15.1216|591.6614|125056.5333|-4.5972|21.89|21.09
russ2000_1170|PICO|201309|157.675|157.675||126.453|124.305|203.394|26.27|177.124||479.385|-9.303|56.593|2.0789|-32.3186|-12.1264|0.7494|1.7838||1.1257||0.3198|||2.4451|||0.026|-2.8143|1|4|1.3335|-3.839||23||0.36|22.745||22.745||6.0021|0.36|-105.454|-16.0291|-3.839|-17.998|303.782||83.474|11.231||10.846|8.166|-1.886|21.66|15.6266|595.7384|58560.0333|-5.0833|23.48|24.23
russ2000_1170|PICO|201312|154.441|138.039|16.402|123.444|124.88|197.707|18.739|178.968||472.889|-17.083|56.593|2.0413|-27.6423|-10.7488|0.8083|1.753||1.1188||0.2892|||1.4092|||0.026|-3.403|2|7|1.4175|-4.7647||22.751|189|-0.34|22.747||22.747||7.3664|0.55||-147.5311|-4.7647|-22.298|130.426||-109.956|14.071||14.159|-7.78|4.169|23.11|16.6727|620.1111|105785.9667|14.0109|23.57|25.11
russ2000_1170|PICO|201403|92.408|92.408||123.439|124.904|201.064|40.969|160.095||461.441|-30.33|56.593|5.1514|-35.1729|-10.8504|0.9625|4.4675||1.2271||0.2937|||1.9456|||0.026|-3.0767|2|6|0.9914|-4.4177||22.747||-0.58|22.747||22.747||2.2556|-0.4562||-1242.8094|-4.4177|-20.57|135.918||60.505|5.276||-15.691|-13.247|-1.477|25.99|18.7504|671.8801|80658.1667|17.0721|23.25|23.19
russ2000_1170|PICO|201406|61.126|61.126||124.045|125.648|205.073|46.082|158.991||464.479|-28.492|56.482|4.7826|-63.8623|-11.0092|0.9267|3.8194||1.1062||0.2885|||2.3712|||0.026|-1.617|2|4|0.9031|-2.3632||22.754||0.08|22.768||22.768||1.3265|-0.09|-0.111|50.7947|-2.3632|-11.024|97.803||63.78|12.179||-1.953|1.837|-0.077|23.76|17.1416|650.0438|75213.4667|13.3588|22.15|22.1
russ2000_1170|PICO|201409|56.149|56.149||122.968|128.575|226.143|54.033|172.11||455.148|-38.428|56.37|6.3067|-21.8236|-6.8233|0.8246|4.6488||1.0397|-0.2513|0.3249|||2.806|||0.026|-4.1668|1|4|1.2589|-6.2415||22.77||-0.44|22.773||22.773||1.0392|-0.24|-0.112|0.9087|-6.2415|-29.127|71.071||56.742|10.138||-4.989|-9.937||19.95|14.3929|616.8123|66193.4667|-7.8947|22.1|18.32
russ2000_1170|PICO|201412|225.539|62.677|10.308||126.612|292.899|119.179|173.72||425.481|-69.508|1.413|8.609|-11.3011|-6.5274|0.7365|6.053||0.9481|-0.236|0.3183|||2.4677|||0.023|-7.6736|1|3|0.6791|-11.5||22.937|281|-1.36|23.005||23.005||0.5259|-0.5689|0.003|6.8684|-11.5|-52.427|227.227||46.2|7.26||-28.529|-31.08||18.85|13.5993|611.8538|113906.2333|-18.4336|15.99|17.17
russ2000_1170|PICO|201503|58.279|47.971|10.308|118.802|128.139|289.731|25.094|264.637||409.447|-86.333|1.413|2.3452|-11.2777|-4.8502|0.8071|1.6317||0.8656|-0.0384|0.5454|||2.8463|||0.023|-8.1627|1|3|1.8428|-12.6365||23.005||-0.73|23.005||23.005||1.9117|-0.2739||7.8287|-12.6365|-56.005|210.332||43.61|7.277|16.494|-9.083|-16.825||16.21|11.6947|532.8928|94800|-37.6299|18.01|15.81
russ2000_1170|PICO|201506|179.426|44.34|10.034|4.13|127.927|316.472|119.405|197.067||360.814|-136.103|1.413|2.9066|-4.9855|-4.7601|0.7061|1.6666||0.8422|-0.0372|0.4419|||3.1458|||0.023|-16.0748|1|3|1.6787|-25.4358||23.009||-2.17|23.018||23.018||0.3713|-0.2614||8.8259|-25.4358|-107.612|201.615||55.063|9.455|15.552|-26.831|-49.77||14.72|10.6197|611.3585|75211.2667|-38.0471|12.33|12.95
russ2000_1170|PICO|201509|64.182|40.154|10|4.715|126.835|244.464|37.049|207.415||347.172|-150.195|1.413|2.1198|-3.9098|-3.1046|0.6466|1.1351||0.726|-0.0024|0.4901|||4.5931|||0.023|-17.1417|1|3|0.743|-27.9689||23.017||-0.61|23.017||23.017||1.0838|-0.079||9.3568|-27.9689|-111.767|221.917||77.044|16.418|14.986|1.099|-14.092||9.68|6.9836|427.3936|112010|-51.4787|9.66|10.83
russ2000_1170|PICO|201512|75.226|56.462|9.971||126.533|228.081|35.066|193.015||346.412|-151.366|1.413|1.9764|-5.1901|-3.0735|0.6417|1.0102||0.6696|-0.0073|0.4502|||4.5658|||0.023|-12.9628|1|3|0.7122|-21.6633||23.026|220|-0.05|23.038||23.038||1.6102|-0.1302||7.9189|-21.6633|-81.858|3.855||-171.862|-30.535|-27.006|-2.564|-1.171||10.32|7.4453|438.6018|147034.3|-45.252|8.78|8.55
russ2000_1170|PICO|201603|56.5|39.952|9.971||127.228|226.362|29.91|196.452||340.09|-158.167|1.413|111.1621|-6.1516|-8.2888|0.6756|62.5653||0.683|-0.0537|0.4663|||4.8158|||0.023|-11.5985|1|2|1.1747|-19.9104||23.038||-0.29|23.038||23.038||1.3357|-0.21||7.9765|-19.9104|-71.834|-39.657||0.098|0.053|5.082|-4.701|-6.801||10.23|7.3804|428.53|144892.3333|-36.8908|9.93|9.26
russ2000_1170|PICO|201606|61.576|45.087|9.964||127.204|236.269|32.714|203.555||336|-161.565|1.413||-16.7194|-8.6155|0.6427|||0.6164|-0.111|0.4842|||3.6731|||0.023|-4.2873|1|2|1.1231|-7.3566||23.04||-0.15|23.047||23.047||1.3782|-0.19||1.5872|-7.3566|-25.461|-94.687||0.033|0.014|5.321|-4.671|-3.397||9.46|6.8249|424.3801|103063.8667|-35.7337|10.08|11.02
russ2000_1170|PICO|201609|54.06|37.953|5.207||126.919|235.178|37.456|197.722||334.876|-164.466|0.927||-33.8001|-18.3441|0.7302|||0.7641||0.4712|||2.8457|||0.023|-2.4188|1|3|1.3965|-4.1856||23.068||-0.13|23.07||23.07||1.0133|-0.1922||4.2501|-4.1856|-14.269|-171.255||0.476|0.224|5.649|-5.099|-2.9||11.79|8.5059|466.253|113441.8333|21.7975|12.1|14.3
russ2000_1170|PICO|201612|466.024|19.611|5.724||126.796|248.225|208.581|39.644||327.994|-173.231|0.927|645.6738|-19.6439|76.1354|0.6355|518.9825||1.0643|||||1.9021|||0.023|-3.9383|1|9|2.5907|-6.4861||23.069|234|-0.38|23.07||23.07||0.094|-0.3993||4.3179|-6.4861|-21.863|0.633||0.026|0.016|16.776|-11.815|-8.765||15.15|10.9299|562.1074|131497.1333|49.2611|14.25|13.7
russ2000_1170|PICO|201703|494.118|52.827|5.724||126.759|254.966|214.76|40.206||331.906|-168.588|0.927|631.1481|-35.6769|-61.4263|0.5401|504.4146||0.9848|||||1.7248|||0.023|-1.9891|1|9|0.4062|-3.1178||23.072||0.2|23.081|-0.184|23.081||0.246|0.4|0.184|8.6196|-3.1178|-10.419|25.632||25.097|12.565|4.09|9.473|4.643||14|10.1003|399.5167|76989.1|36.8524|16.1|16.35
russ2000_1170|PICO|201706|475.339|36.721|5.724||126.753|217.029|210.857|6.172||328.603|-167.012|0.025|17.2485|-86.4905|14.4241|0.7264|15.3406||1.1648|||||1.0523|||0.023|-1.1052|1|10|0.1178|-1.6413||23.126||0.07|23.138|-0.506|23.138||0.1742|0.12|0.506|-128.4279|-1.6413|-5.447|25.642||0.043|0.026|2.832|5.749|1.575||17.5|12.6253|442.1133|111050.5|84.9894|16.25|16.25
russ2000_1170|PICO|201709|30.724|25|5.724||126.907|7.976|1.644|6.332||323.96|-171.652|0.025|17.6958|-50.3133|52.5423|1.0892|15.0789||1.1583|||||1.383|||0.023|-1.6336|1|9|0.2044|-2.1811||23.138||-0.2|23.1468||23.1468||15.2068|-0.13||507.6271|-2.1811|-7.186|25.302||0.136|0.081|2.943|-2.817|-4.639||16.7|12.0482|453.7555|98491.7|44.4637|18.9|13.1
russ2000_1170|PICO|201712|42.679|37.128|5.551||126.785|7.239|0.696|6.543||207.163|-172.767|0.025|10.9503|558.6586|84.0867|1.209|11.9149|660|0.9003|||||1.7947|||0.023|0.1272|1|7|-2.0662|0.1527||23.152|21|-0.05|23.152||23.152||53.3448|-0.08||29.7911|0.1527|0.464|26.388||1.112|0.5|2.549|-2.063|-1.115||12.8|12.8|277.0657|129896.4333|-15.2318|13.1|12.25
russ2000_1170|PICO|201803|35.233|29.854|5.379||126.746|7.441|0.883|6.558||199.456|-175.069|1.234|8.5073|-32.6877|-22.2752|1.1126|9.9014|550|1.2517|||||2.9841|||0.023|-2.2069|1|7|0.9723|-2.5311||23.104||-0.12|22.711|-4.985|22.711||33.8097|-0.12|4.985|-145.4865|-2.5311|-7.042|1.538||0.247|0.028|2.966|-2.863|-2.863||11.45|11.45|224.4896|148107.1|-18.7943|12.05|11.05
russ2000_1170|PICO|201806|35.813|30.606|5.207||122.79|7.121|0.37|6.751||195.974|-170.767|0.025|137.9962|-52.3585|-6.7706|1.1124|161.6694||1.2984|||||3.7006|||0.022|-1.5886|1|3|0.757|-1.7189||22.358||0.19|22.02|-7.96|22.02||82.7189|0.1905|7.96|-0.7913|-1.7189|-4.315|11.975||10.48|6.339|2.122|4.331|4.302||11.65|11.65|212.2382|128308.6333|-31.8713|12.1|11.95
russ2000_1170|PICO|201809|26.035|20.829|5.206||122.798|4.61|0.218|4.392||184.502|-175.436|2.735|19.946|-57.1928|-157.0373|1.3141|23.5605||1.3806|||||3.4617|||0.022|-1.9553|1|5|0.7661|-1.9553||21.754||-0.21|21.4607|-6.908|21.4607||95.5459|-0.1543|6.908|5.0342|-1.9553|-4.345|12.069||0.23|0.132|3.859|-4.669|-4.669||12.55|12.55|238.8538|78933.4|-25.5193|11.42|9.75
russ2000_1170|PICO|201812|17.757|12.55|5.207||121.917|3.587|0.139|3.448||176.624|-175.536|1.111|14.4057|-53.1188|85.4363|0.9815|17.1279||1.0495|||||3.1574|||0.021|-1.7277|2|3|0.6135|-1.7277||21.096|17||20.726|-7.768|20.726||90.2878|-0.0039|7.768|-1.5964|-1.7277|-3.33|13.637||2.68|1.892|2.101|-0.119|-0.1||9.14|9.14|173.8629|92071.3|-28.5938|9.71|10.28
russ2000_1170|PICO|201903|20.698|17.176|3.522|0.433|121.027|3.556|0.305|3.251||178.99|-168.852|0.122|13.9493|29.5727|63.0307|1.0072|16.0279|34.0645|1.2142|||||2.9144|||0.02|3.3227|2|4|0.6793|3.3227||20.539||0.33|20.306|-4.34|20.306||56.3148|0.33|4.34||3.3227|6.217|25.372||11.982|9.4|2.749|6.684|6.684||9.9|9.9|190.2268|76060.9333|-13.5371|11.43|10.53
russ2000_1170|PICO|201906|13.206|9.684|3.522|0.345|123.517|1.916|0.08|1.836||175.185|-169.97|0.055|8.23|280.3469|14.6298|1.2616|9.4291|35.3226|1.2682|||||1.6939|||0.02|0.4373|2|6|1.0423|0.4373||20.185||-0.06|20.062|-2.704|20.062||121.05|-0.06|2.704||0.4373|0.797|17.322||2.43|0.724|1.971|-1.118|-1.118||11.62|11.62|208.8118|83185.6333|-1.5254|10.09|9.63
russ2000_1170|PICO|201909|14.906|11.547|3.359|0.256|122.816|2.256|0.295|1.961||175.552|-168.591|0.07|11.2478|27.737|202.7411|1.0678|12.3031|172.6667|1.1995|||||1.3394|||0.02|3.8418|2|4|1.0566|3.8418||20.036||0.07|19.961|-1.034|19.961||39.1424|0.0688|1.034||3.8418|6.845|21.143||4.051|3.345|2.067|1.379|1.379||10.09|10.09|194.8342|57015.8667|-19.6016|10.78|10.98
russ2000_1170|PICO|201912|21.528|18.169|3.359|0.166|122.343|2.834|0.309|2.525||178.255|-164.01|2.989|10.0105|17.5095|31.9522|1.1144|10.8597|32.6765|1.268|||||0.8279|||0.02|6.5148|3|7|1.4075|6.5148||19.863|14|0.23|19.7827|-1.899|19.7827||58.7994|0.2271|1.899||6.5148|11.526|28.613||10.15|6.648|2.174|4.581|4.581||11.12|11.12|211.6513|46199.6|21.663|9.95|9.49
russ2000_1170|PICO|202003|14.982|11.623|3.359|0.076|122.337|1.247|0.093|1.154||173.29|-165.821|0.352|4.6149|45.9229|8.464|0.7975|5.3889|11.4737|0.8493|||||0.7796|||0.019|1.7197|2|5|1.2829|1.7197||19.654||-0.09|19.385|-3.629|19.385||124.9785|-0.09|3.629||1.7197|3.031|16.671||0.04|0.027|1.925|-1.811|-1.811||7.78|7.78|132.0472|104906.7333|-21.4141|8.56|8.38
russ2000_1170|PICO|202006|14.643|11.284|3.359||122.065|1.355|0.088|1.267||172.314|-163.957|0.089|8.4966|24.7985|38.3451|0.8586|9.4943|54.7333|0.8711|0.0684||||2.3675|||0.019|3.4376|2|5|0.9689|3.4376||19.281||0.1|19.027|-2.862|19.027||128.2273|0.1|2.862||3.4376|6.013|18.022||3.781|3.502|1.614|1.864|1.864||8.43|8.43|141.6468|96869.6333|-27.4527|8.12|8.89
russ2000_1170|PICO|202009|||||||||||||8.8082||14.431||9.8094|29.2903|1.0428|0.0694||||1.863||||||5|0.9009||||||||||||||||||||||||8.96|8.96|158.7406|54140|-11.1992|8.93|