russ2000_0402|PEI|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0402|PEI|1|Pennsylvania Real Estate Investment Trust Total Current Assets (Quarterly) (USD)|Pennsylvania Real Estate Investment Trust Cash and Short Term Investments (Quarterly) (USD)|Pennsylvania Real Estate Investment Trust Inventories (Quarterly) (USD)|Pennsylvania Real Estate Investment Trust Net PP&E (Quarterly) (USD)|Pennsylvania Real Estate Investment Trust Goodwill and Intangibles (Quarterly) (USD)|Pennsylvania Real Estate Investment Trust Total Liabilities (Quarterly) (USD)|Pennsylvania Real Estate Investment Trust Total Current Liabilities (Quarterly) (USD)|Pennsylvania Real Estate Investment Trust Total Long Term Liabilities (Quarterly) (USD)|Pennsylvania Real Estate Investment Trust Total Deposits (Quarterly) (USD)|Pennsylvania Real Estate Investment Trust Book Value (Quarterly) (USD)|Pennsylvania Real Estate Investment Trust Retained Earnings (Quarterly) (USD)|Pennsylvania Real Estate Investment Trust Treasury Stock (Quarterly) (USD)|Pennsylvania Real Estate Investment Trust EV to Revenues|Pennsylvania Real Estate Investment Trust EV to Earnings|Pennsylvania Real Estate Investment Trust EV to Free Cash Flow|Pennsylvania Real Estate Investment Trust EV to Assets (Quarterly)|Pennsylvania Real Estate Investment Trust PS Ratio|Pennsylvania Real Estate Investment Trust PE Ratio|Pennsylvania Real Estate Investment Trust Price to Book Value|Pennsylvania Real Estate Investment Trust PEG Ratio|Pennsylvania Real Estate Investment Trust Debt to Equity Ratio|Pennsylvania Real Estate Investment Trust Dividend Yield|Pennsylvania Real Estate Investment Trust Shareholder Yield (TTM)|Pennsylvania Real Estate Investment Trust Percent of Shares Outstanding Short|Pennsylvania Real Estate Investment Trust Total Receivables (Quarterly) (USD)|Pennsylvania Real Estate Investment Trust Total Payables (Quarterly) (USD)|Pennsylvania Real Estate Investment Trust Total Capital Stock (Quarterly) (USD)|Pennsylvania Real Estate Investment Trust Return on Invested Capital|Pennsylvania Real Estate Investment Trust Quality Ratio Score|Pennsylvania Real Estate Investment Trust Momentum Score|Pennsylvania Real Estate Investment Trust Beta (1Y)|Pennsylvania Real Estate Investment Trust Sustainable Growth Rate (TTM)|Pennsylvania Real Estate Investment Trust Institutional Investor Ownership Percentage|Pennsylvania Real Estate Investment Trust Average Diluted Shares Outstanding (Quarterly)|Pennsylvania Real Estate Investment Trust Total Employees (Annual)|Pennsylvania Real Estate Investment Trust EPS Diluted (Quarterly) (USD)|Pennsylvania Real Estate Investment Trust Shares Outstanding|Pennsylvania Real Estate Investment Trust Repurchase of Capital Stock (Quarterly) (USD)|Pennsylvania Real Estate Investment Trust Ordinary Shares Number (Quarterly)|Pennsylvania Real Estate Investment Trust Payout Ratio|Pennsylvania Real Estate Investment Trust Quick Ratio (Quarterly)|Pennsylvania Real Estate Investment Trust Normalized Diluted EPS (Quarterly) (USD)|Pennsylvania Real Estate Investment Trust Stock Buybacks (Quarterly) (USD)|Pennsylvania Real Estate Investment Trust Effective Tax Rate (TTM)|Pennsylvania Real Estate Investment Trust Return on Equity|Pennsylvania Real Estate Investment Trust Net Income (TTM) (USD)|Pennsylvania Real Estate Investment Trust Revenue (TTM) (USD)|Pennsylvania Real Estate Investment Trust Dividend Per Share (Quarterly) (USD)|Pennsylvania Real Estate Investment Trust Revenue (Quarterly) (USD)|Pennsylvania Real Estate Investment Trust Gross Profit (Quarterly) (USD)|Pennsylvania Real Estate Investment Trust SG&A Expense (Quarterly) (USD)|Pennsylvania Real Estate Investment Trust Pre-Tax Income (Quarterly) (USD)|Pennsylvania Real Estate Investment Trust Net Income (Quarterly) (USD)|Pennsylvania Real Estate Investment Trust Net Interest Income (Quarterly) (USD)|Pennsylvania Real Estate Investment Trust Price (USD)|Pennsylvania Real Estate Investment Trust Total Return Price (USD)|Pennsylvania Real Estate Investment Trust Enterprise Value (USD)|Pennsylvania Real Estate Investment Trust 30-Day Average Daily Volume|Pennsylvania Real Estate Investment Trust 1 Year Price Returns (Daily)||
russ2000_0402|PEI|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0402|PEI|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0402|PEI|5|92.3771929825|92.3771929825||92.6413043478|91.2972972973|102.2421875|92.4528301887|102.2421875||102.2421875|102.2421875||30.349537037|91.5211267606|14.0267515924|91.5174825175|30.2794457275|14.0366972477|30.2798165138|14.0230414747|91.5174825175|14.0353982301|91.5943396226|21.8562992126|92.3771929825|91.3157894737|92.5|91.5528455285|91.306122449|34.9452332657|30.4388888889|91.5333333333|30.5|91.524137931|369.448275862|91.524137931|55.6861924686|91.3333333333|102.2421875|91.5211267606|91.5887850467|91.524137931|91.5943396226||91.5333333333|91.5211267606|91.5211267606|91.5319148936|91.524137931|91.3269230769|91.5564516129|91.3050847458|91.524137931|91.3269230769|30.3190394511|30.3190394511|30.2798165138|24.3900414938|30.3169877408||
russ2000_0402|PEI|6|114|114||92|74|128|106|128||128|128||432|142|785|143|433|763|436|868|143|904|106|508|114|76|102|123|49|493|360|135|14|145|29|145|239|51|128|142|107|145|106||135|142|142|141|145|52|124|59|145|52|583|583|436|723|571||
russ2000_0402|PEI|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0402|PEI|197206|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6508|0.2413||||3.682|3.6508
russ2000_0402|PEI|197203|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.682|0.2434|||||
russ2000_0402|PEI|197209|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5572|0.2351||||3.682|3.9004
russ2000_0402|PEI|197212|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6196|0.2393|||||
russ2000_0402|PEI|197301.44962686567|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6196|0.2393||120|||
russ2000_0402|PEI|197303|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7132|0.2455||1016.6667|-1.6956|3.5572|3.6196
russ2000_0402|PEI|197300|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4636|0.229||736.6667|||
russ2000_0402|PEI|197306||||||||||||||||||||||||||||||8|||||||||||||||||||||||||3.5572|0.2351||660|-2.5654|3.4636|3.5572
russ2000_0402|PEI|197309||||||||||||||||||||||||||||||7|||||||||||||||||||||||||3.994|0.264||920|12.2811|3.5572|3.5572
russ2000_0402|PEI|197312|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5884|0.2372||713.3333|-2.5413||
russ2000_0402|PEI|197401.44962686567||||||||||||||||||||||||||||||8|||||||||||||||||||||||||3.5884|0.2372||860|-0.8604||
russ2000_0402|PEI|197403||||||||||||||||||||||||||||||6|||||||||||||||||||||||||3.2451|0.2145||860|-15.4485|3.0268|2.8083
russ2000_0402|PEI|197400||||||||||||||||||||||||||||||8|||||||||||||||||||||||||3.4636|0.229||810|||
russ2000_0402|PEI|197406||||||||||||||||||||||||||||||7|||||||||||||||||||||||||2.902|0.1918||996.6667|-16.216|2.2155|2.3403
russ2000_0402|PEI|197409||||||||||||||||||||||||||||||7|||||||||||||||||||||||||2.3403|0.1547||1336.6667|-41.4049|2.2155|2.1842
russ2000_0402|PEI|197412||||||||||||||||||||||||||||||4|||||||||||||||||||||||||2.5899|0.1712||1226.6667|-27.8253||
russ2000_0402|PEI|197501.44962686567|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5899|0.1712||820|-24.5438||
russ2000_0402|PEI|197503||||||||||||||||||||||||||||||3|||||||||||||||||||||||||2.5587|0.1691||560|-21.1536|2.6835|2.7147
russ2000_0402|PEI|197500|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8083|0.1856||660|-22.4132||
russ2000_0402|PEI|197506||||||||||||||||||||||||||||||3|||||||||||||||||||||||||2.902|0.1918||670|7.0579|2.8395|2.8083
russ2000_0402|PEI|197509||||||||||||||||||||||||||||||4|||||||||||||||||||||||||2.6523|0.1753||736.6667|13.3329|2.6835|2.902
russ2000_0402|PEI|197512||||||||||||||||||||||||||||||5|||||||||||||||||||||||||2.9644|0.196||923.3333|5.5571||
russ2000_0402|PEI|197601.44962686567||||||||||||||||||||||||||||||3|||||||||||||||||||||||||3.0268|0.2001||1053.3333|16.8665||
russ2000_0402|PEI|197603|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.526|0.2331||916.6667|37.8067|3.4012|3.3388
russ2000_0402|PEI|197600||||||||||||||||||||||||||||||4|||||||||||||||||||||||||3.1516|0.2083||876.6667|12.2231||
russ2000_0402|PEI|197606||||||||||||||||||||||||||||||6|||||||||||||||||||||||||3.4636|0.229||670|13.2679|3.3388|3.526
russ2000_0402|PEI|197609||||||||||||||||||||||||||||||5|||||||||||||||||||||||||3.526|0.2331||726.6667|32.9404|3.9004|4.1501
russ2000_0402|PEI|197612||||||||||||||||||||||||||||||7|||||||||||||||||||||||||3.994|0.264||620|34.7347||
russ2000_0402|PEI|197701.44962686567|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.994|0.264||616.6667|30.6132||
russ2000_0402|PEI|197703||||||||||||||||||||||||||||||4|||||||||||||||||||||||||3.7756|0.2496||870|9.0088|3.4636|4.2436
russ2000_0402|PEI|197700|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9004|0.2578||660|21.3585||
russ2000_0402|PEI|197706||||||||||||||||||||||||||||||8|||||||||||||||||||||||||4.0877|0.2702||1110|18.0176|4.3373|4.3373
russ2000_0402|PEI|197709||||||||||||||||||||||||||||||8|||||||||||||||||||||||||4.1501|0.2743||1136.6667|17.6987|4.2125|4.4621
russ2000_0402|PEI|197712||||||||||||||||||||||||||||||6|||||||||||||||||||||||||4.1501|0.2743||1433.3333|3.9073||
russ2000_0402|PEI|197801.44962686567|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3373|0.2867||1376.6667|13.0082||
russ2000_0402|PEI|197803||||||||||||||||||||||||||||||7|||||||||||||||||||||||||4.5245|0.2991||676.6667|19.8339|4.3373|4.6181
russ2000_0402|PEI|197800|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2749|0.2826||1273.3333|9.5997||
russ2000_0402|PEI|197806||||||||||||||||||||||||||||||5|||||||||||||||||||||||||4.5245|0.2991||1033.3333|10.6865|4.4621|4.5869
russ2000_0402|PEI|197809||||||||||||||||||||||||||||||5|||||||||||||||||||||||||4.3373|0.2867||890|2.9633|4.3373|4.8053
russ2000_0402|PEI|197812||||||||||||||||||||||||||||||6|||||||||||||||||||||||||4.7117|0.3115||760|13.5337||
russ2000_0402|PEI|197901.44962686567||||||||||||||||||||||||||||||4|||||||||||||||||||||||||4.7117|0.3115||580|8.6328||
russ2000_0402|PEI|197903||||||||||||||||||||||||||||||7|||||||||||||||||||||||||5.3982|0.3568||1033.3333|19.3102|5.5542|6.2406
russ2000_0402|PEI|197900||||||||||||||||||||||||||||||5|||||||||||||||||||||||||5.2421|0.3465||793.3333|22.6266||
russ2000_0402|PEI|197906||||||||||||||||||||||||||||||9|||||||||||||||||||||||||6.0534|0.4002||683.3333|33.792|6.4279|6.8959
russ2000_0402|PEI|197909||||||||||||||||||||||||||||||8|||||||||||||||||||||||||5.8351|0.3857||2096.6667|31.6916|6.3343|6.9895
russ2000_0402|PEI|197912||||||||||||||||||||||||||||||8|||||||||||||||||||||||||6.8959|0.4558||776.6667|46.3568||
russ2000_0402|PEI|198001.44962686567||||||||||||||||||||||||||||||8|||||||||||||||||||||||||6.7711|0.4476||753.3333|43.7081||
russ2000_0402|PEI|198003||||||||||||||||||||||||||||||7|||||||||||||||||||||||||5.7726|0.3816||873.3333|8.1868|6.5215|7.0208
russ2000_0402|PEI|198000||||||||||||||||||||||||||||||8|||||||||||||||||||||||||5.7102|0.3775||1163.3333|8.9294||
russ2000_0402|PEI|198006||||||||||||||||||||||||||||||7|||||||||||||||||||||||||7.4576|0.493||1193.3333|23.1964|7.3328|7.4576
russ2000_0402|PEI|198009|||||||||||||||||||||||||||||||||||||||||||||||||||||||7.52|0.4971||2600|28.8763|7.3952|7.3328
russ2000_0402|PEI|198012||||||||||||||||||||||||||||||4|||||||||||||||||||||||||6.8959|0.4558||1586.6667|||
russ2000_0402|PEI|198101.44962686567||||||||||||||||||||||||||||||4|||||||||||||||||||||||||6.9584|0.46||1113.3333|2.2947||
russ2000_0402|PEI|198103||||||||||||||||||||||||||||||4|||||||||||||||||||||||||7.0208|0.4641||613.3333|22.9509|7.1143|8.5185
russ2000_0402|PEI|198100|||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1456|0.4723||850|26.519||
russ2000_0402|PEI|198106||||||||||||||||||||||||||||||5|||||||||||||||||||||||||7.8945|0.5219||1976.6667|5.8579|7.988|6.6151
russ2000_0402|PEI|198109||||||||||||||||||||||||||||||4|||||||||||||||||||||||||7.2704|0.4806||1076.6667|-3.3192|7.3328|7.208
russ2000_0402|PEI|198112||||||||||||||||||||||||||||||5|||||||||||||||||||||||||6.7087|0.4435||520|||
russ2000_0402|PEI|198201.44962686567|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5527|0.4332||443.3333|-3.6698||
russ2000_0402|PEI|198203||||||||||||||||||||||||||||||7|||||||||||||||||||||||||6.5839|0.4352||786.6667|-6.2224|6.8959|6.5839
russ2000_0402|PEI|198200|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6151|0.4373||580|-7.424||
russ2000_0402|PEI|198206||||||||||||||||||||||||||||||5|||||||||||||||||||||||||6.5839|0.4352||1113.3333|-15.9364|7.0208|7.1143
russ2000_0402|PEI|198209||||||||||||||||||||||||||||||5|||||||||||||||||||||||||7.8008|0.5157||833.3333|5.4846|8.2065|8.4561
russ2000_0402|PEI|198212|||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4561|0.559||740|26.0463||
russ2000_0402|PEI|198301.44962686567||||||||||||||||||||||||||||||5|||||||||||||||||||||||||8.1752|0.5404||596.6667|24.7622||
russ2000_0402|PEI|198303||||||||||||||||||||||||||||||5|||||||||||||||||||||||||9.6418|0.6374||1236.6667|46.4454|11.2644|10.2086
russ2000_0402|PEI|198300||||||||||||||||||||||||||||||4|||||||||||||||||||||||||9.7042|0.6415||1036.6667|46.6987||
russ2000_0402|PEI|198306||||||||||||||||||||||||||||||5|||||||||||||||||||||||||11.1139|0.7347||1350|68.8034|10.3335|10.3959
russ2000_0402|PEI|198309||||||||||||||||||||||||||||||6|||||||||||||||||||||||||10.271|0.679||726.6667|35.4582|10.8017|11.6758
russ2000_0402|PEI|198312|||||||||||||||||||||||||||||||||||||||||||||||||||||||11.8944|0.7863||1770|40.6603||
russ2000_0402|PEI|198401.44962686567||||||||||||||||||||||||||||||8||||5.5556||0.18|5.271|||||0.18|||||||4.4||||1||11.988|0.7925||1403.3333|46.6381||
russ2000_0402|PEI|198403||||||||||||||||||||||||||||||9||||5.3571||0.28|5.271|||||0.28|||||||4.7||||1.5||11.8007|0.7801||10583.3333|22.3907|12.55|12.4564
russ2000_0402|PEI|198400||||||||||||||||||||||||||||||10|||||||||||||||||||||||||11.988|0.7925||1910|24.7376||
russ2000_0402|PEI|198406||||||51.8||48.6||28.4|11.8|||||1.4144|||2.2829||1.7113|||||||||10||||7.5831||0.67|5.271||5.271|||0.67|||||||1.9||||4.3||11.8944|0.7863|113.4343|1243.3333|7.0231|12.3002|12.8934
russ2000_0402|PEI|198409|||||||||||||7.5035|13.7711|||4.9908|9.0188|2.4104|||||||||||9||||5.4839||0.31|5.271|||||0.31||||8.5|15.6||4.6||||1.7||12.987|0.8585|117.0547|1810|26.4433|12.987|13.7987
russ2000_0402|PEI|198412|||||||||||||8.0731||||5.6386|10.1895|2.7233|||||||||||8|||||||||||||||||||||||||14.6729|0.9853|125.9406|8543.3333|23.3593||
russ2000_0402|PEI|198501.44962686567|||||||||||||8.7327|15.1623|||5.9368|10.8832||||||||||||||||5.5172||0.29|5.703|||||0.29||||9.1|15.8|0.2373|4.6||||1.6||15.6718|1.0524|137.9765|6556.6667|31.0699||
russ2000_0402|PEI|198503|||||||||||||9.206|15.2566|||6.4335|10.3526|3.4104|||||||||||8||||6.129||0.31|5.704|||||0.31||||9.5|15.9||4.8||||1.9||16.983|1.1404|145.4543|2140|43.9152|16.8894|17.2414
russ2000_0402|PEI|198500|||||||||||||8.7778||||5.9841|10.0706|3.1721||||||||||||||||||||||||||||||||||||15.7967|1.0607|138.6887|6413.3333|32.808||
russ2000_0402|PEI|198506||||||33||29.9||47.4|12||9.1858|16.6052||1.7142|6.6389|10.8135|3.4315||0.6308|||||||||7||||8.9622||0.36|6.883||6.883|||0.36||||8.3|19.6|0.6|5.6||||3.1||17.0853|1.1884|146.0544|3610|43.6412|15.6797|15.4298
russ2000_0402|PEI|198509|||||||||||||7.646|13.8216|||5.8005|13.5267|2.5309|||||||||||7||||7.0968||0.29|5.736|||||0.29||||8.8|19.6||4.6||||2.2||17.4288|1.2123|149.8625|6116.6667|34.2016|15.992|17.4913
russ2000_0402|PEI|198512|||||||||||||6.4981||||6.0045|13.5932|2.0562|||6.1483||||||||6|||||||||||||||||||||||||16.9915|1.213|127.3635|8586.6667|15.8025||
russ2000_0402|PEI|198601.44962686567|||||||||||||7.7972|15.8356|||6.5953|13.7432|2.6098|||6.0812||||||||6||||8.0645||0.26|7.201|||||0.26||||9.7|19.7|0.4447|4.7||||2.5||17.1789|1.2264|153.6056|3823.3333|9.6166||
russ2000_0402|PEI|198603|||||||||||||8.6764|14.9865|||7.5186|16.1804|2.9752|||5.2922||||||||5||||8||0.4|7.201|||||0.4||||11|19.7||4.8||||3.2||19.584|1.3981|170.9245|1963.3333|15.3151|18.7406|19.7401
russ2000_0402|PEI|198600|||||||||||||8.5508||||7.3867|15.7196|2.923|||5.4473||||||||4|||||||||||||||||||||||||19.2404|1.3735|168.4502|3533.3333|21.8||
russ2000_0402|PEI|198606||||||16.3||13.6||59.8|10.1||8.8248|17.892||2.6097|8.1491|15.0211|3.0369|3.0787|0.2274|5.8175||||||||4||24.5575||8.2645||0.39|8.136||8.136|||0.39|||24.5575|11.1|20.5|0.7001|6.4||||3.2||19.99|1.4788|173.8481|1660|17.0014|22.7386|22.7386
russ2000_0402|PEI|198609|||||||||||||9.7871|16.443|||8.8102|16.5496|3.1277|3.0364||5.162||||||||9||||10.3571||0.28|8.136|||||0.28||||11.8|20.6||4.7||||2.9||22.9885|1.7007|200.6348|3923.3333|31.8997|22.1764|20.9271
russ2000_0402|PEI|198612|||||||||||||9.0858||||8.9802|16.0401|2.9025|2.565||7.6588||||||||8|||||||||||||||||||||||||21.3333|1.6155|187.1681|7300|26.016||
russ2000_0402|PEI|198701.44962686567|||||||||||||9.8775|17.2438|||10.2608|17.543||2.576||7.0027||||||||7||||9.6154||0.26|8.138|||||0.26||||11.8|20.6|0.4891|4.7||||2.5||23.3321|1.7669|203.477|6663.3333|35.8183||
russ2000_0402|PEI|198703|||||||||||||10.4328|19.3963|||10.8789|18.5527|3.3665|2.0212||6.6215||||||||7||||9.3333||0.3|8.142|||||0.3||||11.4|20.6||4.8||||2.8||24.7376|1.8733|214.9147|7173.3333|26.3154|25.4873|25.75
russ2000_0402|PEI|198700|||||||||||||10.0749||||10.4805|17.8013|3.2432|1.9873||6.9011||||||||8|||||||||||||||||||||||||23.8319|1.8048|207.5438|8393.3333|23.8637||
russ2000_0402|PEI|198706||||||14.2||12.1||59.3|6.8||10.5907|16.1939||2.7981|11.4558|21.0366|3.4209||0.204|6.3145||||||||8||26.0646||13.0431||0.37|8.15||8.15|||0.37|||26.0646|12.7||0.76|||||4.5||25.125|1.9608|218.1678|2883.3333|25.6878|23.75|23.25
russ2000_0402|PEI|198709||||||||||||||14.2461||||15.2893|2.6113|||6.7521||||||||3||||9.3939||0.33|8.175|||||0.33||||12.9|||5.2||||3.1||19|1.4828|166.95|5646.6667|-16.2115|21|21.625
russ2000_0402|PEI|198712||||||||||||||||||18.1548|3.0673|||5.4607||||||||8|||||||||||||||||||||||||22.25|1.7974|193.9938|5823.3333|4.2968||
russ2000_0402|PEI|198801.44962686567||||||||||||||15.3932||||18.8492|3.2224|||6.4842||||||||9||||9.3333||0.3|8.175|||||0.3||||13.2||0.78|5.1||||2.8||23.375|1.8883|203.1906|3970|0.1837||
russ2000_0402|PEI|198803||||||||||||||14.114||||17.1154|3.1018|1.8567||6.9213||||||||8||||9.4118||0.34|8.175|||||0.34||||13.6|||5.1||||3.2||22.5|1.8176|196.0375|2736.6667|-8.8151|22|22.375
russ2000_0402|PEI|198800||||||||||||||||||17.5|3.119|||6.7692||||||||8|||||||||||||||||||||||||22.625|1.8277|197.0594|4186.6667|-5.0641||
russ2000_0402|PEI|198806||||||12.9||10.6||57.7|4.9||9.0524|15.1116||2.6542|9.8123|16.791|3.0501|1.8775|0.1837|6.8444||||||||6||24.5447||9.4314||0.35|8.175||8.175|||0.35|||24.5447|12.4|20.7|0.8|5.3||||3.3||22.125|1.8544|192.9719|8283.3333|-12.3762|21.625|21.5
russ2000_0402|PEI|198809|||||||||||||9.2005|15.064|||9.9825|16.4773|3.117|1.8125||7.2644||||||||7||||8.2353||0.34|8.175|||||0.34||||12.1|20.6||5.1||||2.8||22|1.8439|190.45|6183.3333|15.7895|21|22.75
russ2000_0402|PEI|198812|||||||||||||9.2948||||9.7768|16.6353|3.1347|2.9944||7.322||||||||5|||||||||||||||||||||||||22.125|1.9241|191.4719|3740|-0.5618||
russ2000_0402|PEI|198901.44962686567|||||||||||||9.1215|15.924|||9.2935|16.2594|3.0728|7.0457||7.4913||||||||4||||8.3333||0.3|8.199|||||0.3||||11.8|20.6|0.82|5.1||||2.5||21.625|1.8806|187.9034|3716.6667|-6.4865||
russ2000_0402|PEI|198903||||22.7||12.1||0.3||59.2|||9.1215|15.8574||2.4909|9.2935|16.3534|3.0728|7.0865|0.0051|7.4483||||||||4||19.7601||8.125||0.32|8.199||8.199|||0.32|||19.7601|11.2|20.7||5.2||0.5||2.6||21.625|1.8806|187.9034|4106.6667|-2.809|21.625|23.375
russ2000_0402|PEI|198900|||||||||||||9.1713||||9.3472|16.3534|3.0906|7.0865||7.4483||||||||3|||||||||||||||||||||||||21.75|1.8915|188.9282|4110|-3.8674||
russ2000_0402|PEI|198906||||22.6||12.2||0.2||55.2|||9.7681|18.5413||2.971|10.1489|18.3206|3.4105||0.0036|6.75||||||17.6856||6||18.544||8.2896||0.35|8.207||8.207|||0.35|||18.544|10.8|20.9|0.84|5.5||0.4||2.9||24.625|2.2188|202.2004|4890|11.2994|24.375|25.125
russ2000_0402|PEI|198909||||22.5||11.9||0.1||58|||9.8266|19.2033||2.9396|9.8634|18.9886|3.7169||0.0017|6.6734||||||18.5549||6||18.4865||8.1818||0.33|8.215||8.215|||0.33|||18.4865|10.7|21||5.2||0.5||2.7||25|2.2526|205.375|4030|13.6364|25|27.125
russ2000_0402|PEI|198912|||||||||||||10.0779||||10.0945|19.8077|3.6472|||6.6019||||||||7|||||||||||||||||||||||||25.75|2.3987|211.6362|11916.6667|16.3842||
russ2000_0402|PEI|199001.44962686567||||22.3||11.9||0.1||53.6|||9.8878|19.322||3.2154|9.9354|19.4129|3.9274||0.0019|6.6341||||||19.2325||8||19.2104||8.4375||0.32|8.215||8.215|||0.32|||19.2104|10.9|21.3|0.86|5.4||0.5||2.7||25.625|2.3871|210.6094|4163.3333|18.4971||
russ2000_0402|PEI|199003||||31.2||17.3||||56.3|||9.4057|16.3699||2.4021|9.4507|18.5606|3.7358|||6.9388||0.0073||||19.0813||7||19.1286||8.0645||0.31|8.223||8.223|||0.31|||19.1286|10.8|21.3||5.2||0.4||2.5||24.375|2.2706|200.3406|4073.3333|12.7168|21.5|22
russ2000_0402|PEI|199000|||||||||||||9.4057||||9.4507|18.8447|3.7358|||6.8342||||||||8|||||||||||||||||||||||||24.375|2.2706|200.3406|3686.6667|13.3721||
russ2000_0402|PEI|199006||||31.3||17.1||||51.4|||8.0107|14.4513|10.6539|2.1308|8.0305|16.7939|3.0307|||7.7273||||||18.3703||5|0.1541|18.3971||8.158|9|0.27|8.223||8.223|||0.27|||18.3971|10.1|21|0.86|5.2||0.4||2.2||20.75|2.0125|170.6272|9560|-15.736|17.75|16.75
russ2000_0402|PEI|199009||||31.1||13.2||||52.7|||5.6778|12.5882|8.5531|1.9293|5.6691|11.4837|2.3197|||12.177||0.0012||||18.5525||4|0.1651|18.5662||8.1818||0.33|8.137||8.137|||0.33|||18.5662|10.1|21.2||5.4||0.4||2.7||14.5|1.4063|119.2335|7346.6667|-42|15.625|15.125
russ2000_0402|PEI|199012|||||||||||||6.7169||9.3888||6.7775|13.4146|2.702|||10.4242||||||||2|0.6813||||||||||||||||||||||||17.5|1.7885|142.3975|5256.6667|-32.0388||
russ2000_0402|PEI|199101.44962686567||||30.8||11.6||||47.8|||7.4205|16.1689|10.6691|2.5859|7.478|15.2439|3.2135|||9.1733||0.0688||||18.1367||3|0.7842|18.1436||8.4||0.25|8.138||8.138|||0.25|||18.1436|9.5|20.7|0.86|4.9||0.4||2.1||18.875|1.929|153.6048|6716.6667|-26.3415||
russ2000_0402|PEI|199103||||30.4||11.3||||51.1|||8.1577|16.4933|11.6458|2.7224|8.2209|17.8879|3.5327|||8.2892||0.0002||||19.8612||4|0.8774|19.8612||8.0488||0.41|8.138||8.138|||0.41|||19.8612|10.3|21.5||6||0.4||3.3||20.75|2.1206|168.8635|3243.3333|-14.8718|20.875|20.5
russ2000_0402|PEI|199100|||||||||||||8.1085||11.2248||8.1714|17.2414|3.5114|||8.6||0.0088|||||||0.8406||||||||||||||||||||||||20.625|2.1078|167.8462|3526.6667|-17.0854||
russ2000_0402|PEI|199106|19.1|18.1||31.2||11.3||8.8||46.4|-5.7||7.1917|14.658|11.462|2.642|7.244|15.873|3.0259|4.6307|0.1897|8.6||0.0042|1|||20.1394||5|1.2722|20.85||8.2105|9|0.28|8.138||8.138|||0.28|||20.85|10.4|15.2|0.86|-1.1||0.4||2.3||19|1.9418|154.622|7533.3333|-8.4337|19.875|20.125
russ2000_0402|PEI|199109||||31.5||10.6||||58|-5.7||9.7614|15.3945|10.9098|2.2665|10.4654|15.2559|3.3981|4.6912||8.8774||0.0088||||19.071||5|0.8256|19.7266||8.2759||0.29|8.638||8.638|||0.29|||19.7266|10.1|15||5.2||0.5||2.4||19.375|1.9801|148.3738|2083.3333|33.6207|18|20.5
russ2000_0402|PEI|199112|||||||||||||11.5893||13.1697||11.047|16.3618|2.9972|||8.5466||||||||6|0.8873||||||||||||||||||||||||20.125|2.1019|173.8398|7770|15||
russ2000_0402|PEI|199201.44962686567||||31.9||17.1||||52.8|-5.7||10.8676|16.2487|13.2515|2.3943|10.4994|16.4634||||6.3704||||||19.4413||3|0.8438|20.1093||8.8462||0.26|8.638||8.638|||0.26|||20.1093|10.3|15.4|0.43|5.3||0.5||2.3||19.375|2.0236|167.3612|11910|2.649||
russ2000_0402|PEI|199203||||31.9||13.1||||55|-5.7||11.2182|20.0525|13.6032|2.6796|10.8381|16.129|3.272|2.3387||8.6||0.0002||||16.7218||3|0.6578|17.2807||8.4||0.25|8.638||8.638|||0.25|||17.2807|9.1|14.5|0.43|5.1||0.5||2.1||20|2.1345|172.76|3033.3333|-3.6145|21.125|20.25
russ2000_0402|PEI|199200|||||||||||||11.5688||14.0282||11.1768|16.6331|3.3742|2.4118||6.2545||0.0003||||||3|0.6754||||||||||||||||||||||||20.625|2.1541|178.1588|5480|||
russ2000_0402|PEI|199206|18.2|16.9||31.7||13.2||10.8||53|-8.1||12.2123|19.9057|13.5787|2.616|11.9227|19.213|3.2196||0.2038|8.2892||0.0327|1.3|||15.2739||3|0.9781|16.4027||8.9554|8|0.21|8.64||8.64|||0.21|||16.4027|8.7|13.9|0.43|-1.7||0.5||1.9||20.5|2.2347|177.079|9096.6667|7.8947|20.75|21
russ2000_0402|PEI|199209||||32.6||13.1||10.7||55.8|-5.5||12.2259|15.3843|12.9725|2.8357|12.6345|20.1733|3.3215|0.8196|0.1918|8.4417||0.0046||||21.4455||5|0.9688|23.1245||8.6486||0.74|8.64||8.64|||0.29|||23.1245|12.7|12.6|0.43|3.9||0.5||6.4||20.375|2.2675|169.94|4910|5.1613|21.375|23.5
russ2000_0402|PEI|199212|||||||||||||18.2492||16.9179||17.5461|17.1233|3.929|0.9157||6.96||0.0119||||||5|0.2307||||||||||||||||||||||||25.375|2.8737|229.94|17533.3333|28.481||
russ2000_0402|PEI|199301.44962686567|18.1|16.5||66.7||40.6||37.9||54.5|-6.8||18.8339|19.7032|18.4493|2.6849|17.2876|18.75||1.0027|0.6954|6.3562||0.0246|1.6|||19.6493||8|0.3407|9.9594||8.6667||0.3|8.643||8.643|58.4615||0.4385|||23.9764|13|13.6|0.45|6.3||0.5||2.6||27.125|3.0719|256.1414|8323.3333|38.2166||
russ2000_0402|PEI|199303||||66.2||40.8||37.8||52.8|-8.5||18.8339|20.1489|21.6151|2.811|17.2876|18.6667|4.3017|0.8903|0.7159|6.2143||0.0754||||17.7555||9|1.7605|2.9509||8.8||0.25|8.645||8.645|87.7863||0.25|||24.1608|13.1|15.4|0.45|6.9||0.5||2.2||27.125|3.123|256.1414|8206.6667|35.625|26.125|25
russ2000_0402|PEI|199300|||||||||||||20.5816||22.8549||19.0402|19.8333|4.7378|0.9459||5.8487||0.0935||||||9|0.8223||||||||||||||||||||||||29.875|3.3833|279.9096|11503.3333|44.8485||
russ2000_0402|PEI|199306||||77.3||55.7|0.5|51.4||51.9|-9.5||16.4379|18.5554|20.8317|2.4076|14.1621|16.5|4.0728|0.4243|1|7.1558||0.0156||||16.7464||7|1.6064|-2.6119||8.5214|8|0.33|8.649||8.649|110||0.33|||26.1194|14|24.9|0.45|7.8||0.5||2.8||24.875|2.9159|253.1444|7993.3333|22.0859|24|25.25
russ2000_0402|PEI|199309||||73.7||41.1||37.5||63.3|1.8||10.8235|10.9648|20.5649|2.3855|8.7374|15.3549|4.187|0.2542|0.5924|7.1558|4.8292|0.0248||||25.0329||6|0.6785|6.2882||8.6857||1.75|8.657||8.657|84.6491||0.9072|-0.1||40.963|22.8|41.1|0.45|20.1||0.5||15.2||25.125|2.9978|269.5061|23040|23.3129|24.5|24.125
russ2000_0402|PEI|199312|||||||||||||6.1353||18.5984||5.22|9.3631|3.3848|0.1168||7.3909||0.0026||||||5|0.8174||||||||||||||||||||||||24.75|3.01|252.1608|9850|-2.4631||
russ2000_0402|PEI|199401.44962686567||||99.1||62.9||58.9||62.1|0.4||6.4141|11.9599|18.5183|2.1841|5.0307|9.3156|3.4554|0.1162|0.9485|7.4286|2.8611|0.0032||||22.4378||4|0.5742|12.4736||8.7097||0.31|8.67||8.67|68.9956||0.31|-0.2||40.2319|22.9|42.7|0.47|7.9||0.6||2.7||24.75|3.01|273.8825|7303.3333|-8.7558||
russ2000_0402|PEI|199403||||98.8||62.7||58.7||60.4|-1.3||5.9826|11.8521|16.3414|2.2073|4.5988|8.4754|3.1588|0.1115|0.9719|8.1341|5.5236|0.0004||||21.4113||3|0.2561|12.2203||8.5185||0.27|8.67||8.67|69.1304||0.27|||39.5869|23|44.1|0.47|8.3||0.7||2.3||22.625|2.8093|255.4588|8026.6667|-17.3516|24.625|23
russ2000_0402|PEI|199400|||||||||||||6.1349||17.53||4.7512|9.2803|3.2635|0.1221||7.4286||0.0249||||||3|0.4823||||||||||||||||||||||||23.375|2.8428|261.9612|7050|-21.7573||
russ2000_0402|PEI|199406|2.48|2.152||120.546||85.339||84.125||56.748|-4.961||6.0831|13.4821|16.2919|1.9573|4.7095|8.8816|3.463|0.1148|1.4125|7.873|3.6536|0.0447|0.328||8.67|17.7263||6|0.9576|7.7892||8.7252|8|0.05|8.67||8.67|77.8267||0.05|-0.03||35.1284|20.687|28.014|0.47|-8.286||0.728||0.487||24.125|3.0547|268.2638|7106.6667|-3.5|23.125|23.25
russ2000_0402|PEI|199409||||153.2||119.4||114||56|-5.7||9.0661|31.0376|-12.6238|1.5505|6.2597|9.1912|3.0938|0.1959|2.0357|8.5029|2.3066|0.0208||||6.7602||5|0.6075|-12.5826||8.4615||0.39|8.67||8.67|185.5013||0.39|||14.7162|8.787|18.214|0.47|10.3||0.7||3.3||20.25|2.6197|253.9785|6500|-19.403|18.25|18.625
russ2000_0402|PEI|199412|||||||||||||15.271||-13.9527||8.916|18.5049|2.9223|||9.9603||0.1211||||||4|0.8583||||||||||||||||||||||||18.875|2.5042|278.1462|9653.3333|-23.7374||
russ2000_0402|PEI|199501.44962686567||||157.1||125.3||119.8||54.8|-6.9||14.2214|34.2678|-14.7681|1.6863|8.4821|20.3431|3.362||2.1861|9.0602|-0.1033|||||6.139||4|1.3289|-12.7789||8.4848||0.33|8.67||8.67|183.414||0.3229|||15.3199|8.887|21.414|0.47|11.1||0.8||2.8||21.25|2.8193|304.5375|16703.3333|-14.1414||
russ2000_0402|PEI|199503||||157.4||127.7||121.7||53.3|-8.4||14.1202|33.9563|-39.7451|1.7178|8.3823|20.3125|3.3224||2.2833|8.8994|1.956|0.0138||||5.9042||4|1.3455|-12.6454||8.6667||0.3|8.67||8.67|177.4246||0.1962|||16.3326|9.187|24.114|0.47|11||0.8||2.6||21|2.8507|302.37|6593.3333|-7.6923|21.875|20.375
russ2000_0402|PEI|199500|||||||||||||13.7659||-38.7515||8.033|19.4712|3.184|||9.284||||||||5|1.2497||||||||||||||||||||||||20.125|2.67|294.7838|8516.6667|-13.9037||
russ2000_0402|PEI|199506|1.444|1.098||153.511||129.037|1.2|127.685||51.771|-10.038||12.5322|27.2988|-46.9623|1.6898|7.387|19.3925|3.3753||2.3897|9.0602|1.8045|0.0104|0.346||8.676|6.7254||3|1.1771|-9.3079||8.9646|8|0.28|8.676||8.676|145.2116|1.2033|0.28|||20.5873|11.225|37.054|0.47|4.654||0.791||2.525||20.75|2.882|302.2025|9523.3333|-13.9896|21.125|21.75
russ2000_0402|PEI|199509||||152||130.4||124.8||50.5|-11.3||8.0356|27.4575|17.8594|1.6234|4.695|15.4808|3.3726|0.8086|2.4713|9.3416|4.3633|||||6.1425||3|1.9178|-10.4647||8.4848||0.33|8.676||8.676|151.9814||0.33|||20.1317|10.725|37.954|0.47|11.2||0.7||2.8||20.125|2.8612|297.7525|6980|-0.6173|19.5|20.75
russ2000_0402|PEI|199512|||||||||||||8.0447||22.4851||4.7292|17.1371|3.5649|0.7945||8.8471||||||||5|1.2691||||||||||||||||||||||||20.75|3.016|305.327|8196.6667|9.9338||
russ2000_0402|PEI|199601.44962686567||||154.8||130.5||124.6||48.8|-13||8.0209|29.8511|22.0126|1.6966|4.7214|16.5323|3.6891|0.7665|2.5533|9.1707|7.8826|0.0046||||5.8327||5|0.7462|-11.7201||8.5185||0.27|8.676||8.676|159.4132||0.27|||19.7264|10.225|38.054|0.47|11.2||0.8||2.3||20.75|3.016|305.227|8366.6667|-2.3529||
russ2000_0402|PEI|199603|14.4|13.9||155||129.2||122.9||47.8|-14.1||7.9069|26.433|21.8479|1.5823|4.6076|17.161|3.6002|1.2748|2.5711|9.284|9.1572|0.0069|0.5|||6.088||4|0.7169|-11.2523||8.5714||0.35|8.676||8.676|153.4118||0.35|||21.0671|10.625|38.854|0.47|11.8||0.9||3||20.25|3.0107|300.889|4946.6667|-3.5714|19.75|19.375
russ2000_0402|PEI|199600|||||||||||||8.0779||22.3204||4.7783|17.7966|3.7335|1.322||8.9524||0.0046||||||3|0.7928||||||||||||||||||||||||21|3.0523|307.396|8410|4.3478||
russ2000_0402|PEI|199606||||153.8||130.7|1.3|122.8||46.5|-15.3||7.2284|27.8479|17.6264|1.7082|4.3892|15.9553|3.5847|1.067|2.6688|9.5796|8.8469|0.5821||||6.278||3|-0.2042|-11.0037||8.7509|8|0.32|8.676||8.676|149.5413||0.32|||22.2113|10.9|46.4|0.47|12.2||0.8||2.8||19.75|3.0075|280.851|14576.6667|-4.8193|20.625|21.25
russ2000_0402|PEI|199609||||153.4||116.8||111.4||45.1|-16.7||6.8691|29.0196|28.1486|1.9108|4.1381|17.815|4.1747||2.4701|8.3094|9.4596|0.3127||||6.3||4|-0.1714|-11.7302||8.6667||0.3|8.678||8.678|152.3364||0.3|||22.4131|10.7|46.6|0.47|11.4||0.7||2.6||22.375|3.4787|318.7255|30933.3333|11.1801|22.875|24.375
russ2000_0402|PEI|199612|||||||||||||6.9892||27.5094||4.5587|19.7581|4.7383|||7.6735||0.4546||||||7|-0.0936||||||||||||||||||||||||24.625|3.9022|325.6958|9046.6667|18.6747||
russ2000_0402|PEI|199701.44962686567||||151||116.9||111.1||44|-17.8||6.6143|27.6973|27.0498|1.9208|4.2359|19.254|4.5116||2.525|7.8743|9.5989|0.072||||6.7543||6|-0.0216|-10.9819||8.75||0.32|8.678||8.678|145.5357||0.32|||24.1171|11.2|46.9|0.47|11.5||0.9||2.8||22.875|3.6249|310.2092|8840|9.5808||
russ2000_0402|PEI|199703||||152||118.5||112.5||42.7|-19.1||6.4986|27.6469|23.9989|1.8784|4.1202|17.2481|4.3883|1.8502|2.6347|8.4494|9.813|0.2367||||6.7818||5|0.4264|-11.7205||8.75||0.32|8.678||8.678|148.1818||0.32|||24.3255|11|46.6|0.47|11.5||0.9||2.8||22.25|3.6011|304.7855|8296.6667|9.8765|22|22.438
russ2000_0402|PEI|199700|||||||||||||6.2905||24.0843||3.9118|17.345|4.1664|1.8606||8.4022||0.108||||||6|0.312||||||||||||||||||||||||21.125|3.3476|295.0228|9923.3333|0.5952||
russ2000_0402|PEI|199706||||151.7||124.3|1.1|117.4||40.9|-21.4||7.0848|34.3186|39.1522|2.0711|4.6832|18.6508|5.0808|7.6468|2.8973|8|7.6757|0.101||||6.2523||6|0.7989|-14.3704||8.5969|1150|0.21|8.685||8.685|163||0.2379|||22.8102|10|45|0.47|10.6||0.9||1.8||25|4.1262|330.15|9350|26.5823|25.813|25.563
russ2000_0402|PEI|199709|||||||||||||7.361|33.4901|29.3138||4.7197|21.2504|5.1894|||7.6929|15.2575|0.0223||||8.4633||6|0.5605|||13.289||0.66|8.6851|||124.812||0.66||||13.3|55.4|0.47|21.8||1.1||5.9||24.438|4.0334|331.2465|10656.6667|9.2201|23.938|24.563
russ2000_0402|PEI|199712|||||||||||||8.0249||35.9872||4.3545|16.3079|7.9604|0.7471||7.6345||0.0243||||||4|0.734||||||||||||||||||||||||24.5|4.1225|444.5805|108743.3333|0.5128||
russ2000_0402|PEI|199801.44962686567|||||||||||||8.0849||36.0547||4.3989|16.3497|8.0416|0.7509||7.615||0.003||||||4|0.6549||||||||||||||||||||||||24.75|4.2446|447.9028|36876.6667|7.6087||
russ2000_0402|PEI|199803||||244.7||127.3||119.9||137|-21.2||7.562|23.4131|92.2407|1.538|4.4446|15.8092|2.3048|0.8322|0.8752|7.7724|7.8089|0.0601||||8.5991||5|0.4089|12.3257||12.9787||0.47|13.3|0.9|13.3|46.1957||0.47|-1||22.9084|18.4|61.4|0.47|13.9||0.9||6.1||23.75|4.0731|446.1562|20473.3333|6.7416|23.563|22.188
russ2000_0402|PEI|199800||||242.2||120.6||114.6||137|-21.2||7.731|30.2071|36.1212|1.6684|4.585|16.3907|2.3776|0.7376|0.8365|7.596|7.7226|||||8.1743||5|0.4365|-6.4579||13.5294||0.34|13.295|-0.9|13.295|126.4901||0.34|0.8||24.3784|15.1|59|0.47|15.1||0.7||4.6||24.5|4.2017|456.1275|22816.6667|15.9763||
russ2000_0402|PEI|199806||||358.9||242.6||231.7||137.8|-20.4||6.962|22.375|55.0325|1.3067|4.3227|13.8768|2.1297|0.4263|1.6814|8.0642|0.3536|0.0301||||8.6352||5|-0.0379|-0.5046||13.2075||0.53|13.3||13.3|102.1186||0.53|||23.8191|23.6|69.4|0.47|18.6||0.9||7||21.9375|3.8384|427.4688|23830|-12.25|21.625|20.5
russ2000_0402|PEI|199809||||||316.488||||137.082|||7.5848|12.4042|-5.4211|0.5946|3.8904|10.1875|1.9665|0.137||9.227|18.8472|0.0164||||8.4066||6|-0.0946|19.5708||13.4481|1087|0.4|13.289||13.289|||0.4|0.2||19.5708|23.085|58.092|0.47|10.492||||5.385||20.375|3.6388|526.3875|13230|-15.9794|20|19.4375
russ2000_0402|PEI|199812|||||||||||||5.0579||9.3072||4.5758|11.3865|1.9388|0.7499||9.489||0.2854||||||5|-0.0747||||||||||||||||||||||||20|3.6548|293.825|20413.3333|-18.3673||
russ2000_0402|PEI|199901.44962686567|||||||||||||4.8435||9.3602||4.3613|11.4583|1.848|0.7428||9.4295||||||||5|-0.1093||||||||||||||||||||||||19.0625|3.5676|281.3666|22026.6667|-22.5888||
russ2000_0402|PEI|199903||||479||360.6||344.3||135.8|-23||9.1567|28.1026|19.1423|1.2393|4.0788|11.0734|2.0044|0.5499|2.5353|9.227|-7.4823|0.1653||||6.4||6|-0.0628|6.9266||13.5135||0.37|13.3||13.3|59.2656||0.37|-0.1||17.0042|23.285|75.257|0.47|22.102||1||5||20.625|3.86|614.0054|20280|-13.1579|20.75|20.9375
russ2000_0402|PEI|199900||||441.7||319.6||309.2||137|-21.7||8.772|24.1218|8.8561|1.2083|3.6957|10.7759|1.8161|0.5013|2.2569|10.0267|-15.1157|0.216||||7.7421||5|-0.1175|17.5577||13.4091||0.44|13.3142||13.3142|1.2303||0.3818|||17.7764|24.385|67.055|0.47|24.063||0.9||5.9||18.6875|3.4974|588.2091|18013.3333|-23.7245||
russ2000_0402|PEI|199906||||479.7||364.5|0.9|354.8||134.6|-24.2||8.5626|29.9177|2125.4967|1.2033|3.5931|11.4943|1.9771|3.1882|2.6426|9.4|-8.7522|0.0888|||13.3|5.1671||7|-0.0072|14.719||13.4211||0.38|13.324||13.324|6.079||0.38|||15.6717|21.385|80.25|0.47|23.593||0.8||5.1||20.1875|3.8631|644.3938|13456.6667|-10.5283|19.9375|18.875
russ2000_0402|PEI|199909||||492.9||381.7||364.6||133.4|-25.6||7.931|28.4225|6.0313|1.0796|3.1211|11.7925|1.8437||2.7331|10.0267|-0.9394|0.0144|||13.3|4.7131||5|0.2909|-4.9419||12.9929|745|0.37|13.328||13.328|132.2115||0.37|-0.2||15.3419|20.8|94.691|0.47|24.933||1||4.8||18.625|3.6488|636.4595|15836.6667|-8.0247|17.0625|14.5625
russ2000_0402|PEI|199912|||||||||||||6.5864||-19.6935||2.3939|10.7372|1.6985|||11.2239||0.3207||||||4|-0.6614||||||||||||||||||||||||17|3.4191|623.676|27680|-15||
russ2000_0402|PEI|200001.44962686567|||||||||||||6.5249||-19.5877||2.3323|10.5769|1.6548|||11.3939||0.3025||||||5|-0.7474||||||||||||||||||||||||16.5625|3.4255|617.845|18043.3333|-13.1148||
russ2000_0402|PEI|200003|14.366|8.897||510.556||392.43|16.913|265.491||142.806|-16.698||5.4299|16.5381|-16.1758|0.9136|2.3788|10.7812|1.7221||1.8528|10.8986|14.6|0.2071|5.469||13.458|6.4376||4|-0.7819|3.7651||13.3478||1.13|13.3499||13.458|83.6702|0.8494|1.13|-0.191||23.0568|31.372|102.87|0.47|28.446||1.406||15.083||17.25|3.5677|524.1272|15903.3333|-15.8537|17.4375|17.125
russ2000_0402|PEI|200000|9.59|3.867||499.356||389.132|11.765|266.69||133.714|-25.503||5.2916|23.9926|-19.7019|0.9207|2.2409|10.7372|1.6223||1.9879|11.2239|-13.1608|0.2823|5.723||13.349|4.3044||5|-0.5912|-4.1371||13.316||0.48|13.349||13.349|126.2154|0.8151|0.378|-0.183||15.781|21.289|96.526|0.47|25.898||1.035||6.389||16.25|3.3608|510.7782|14676.6667|-13.0435||
russ2000_0402|PEI|200006|16.077|9.084||509.261||362.887|19.7|264.497||175.517|-16.82||5.109|16.0961|-870.1843|0.9142|2.2735|7.4417|1.661|0.2133|1.5018|10.7046|17.3281|0.2046|6.993||13.472|6.7665||5|-1.0265|4.9317||13.3957||0.46|13.4589||13.472|78.1032|0.8161|0.46|-0.19||22.5225|32.434|102.934|0.47|23.657||0.939||6.162||17.625|3.7423|525.5622|14506.6667|-12.6935|17.4375|17.4375
russ2000_0402|PEI|200009||||517.24||402.991||382.396||143.906|-19.027||5.0391|20.86|-78.0811|1.1667|2.2146|7.0441|1.3192|0.1308|2.6573|10.9382|7.7436|0.1986|||13.628|6.6369||5|-0.9274|4.5212||13.4829|791|0.34|13.4763||13.628|79.5523||-0.26|-0.08||22.111|32.253|53.738|0.51|-24.263||1.573||4.619||17.1875|3.7479|518.693|12676.6667|-7.7181|19|19.125
russ2000_0402|PEI|200012|||||||||||||12.9955||-113.9269||5.2309|8.5062|1.9887|0.1599||9.3659||0.0142||||||9|-0.4451||||||||||||||||||||||||21|4.7043|698.35|30470|23.5294||
russ2000_0402|PEI|200101.44962686567|||||||||||||13.1096||-117.317||5.343|9.1328|2.0313|0.1633||8.7233||0.0903||||||8|-0.3986||||||||||||||||||||||||21.45|4.9192|704.4826|28096.6667|30||
russ2000_0402|PEI|200103|16.617|9.363||523.146||410.289|121.04|261.154||138.58|-23.882||10.851|31.8477|-219.0817|1.0686|5.5617|9.5|2.2551|0.2231|1.8777|8.9703|8.1902|0.2484|7.254|103|13.702|4.2071||9|0.0561|-4.843||13.469||0.29|13.6892||13.702|136.3214|0.1373|0.29|-0.294||13.3338|19.779|55.341|0.51|27.538||5.646||3.906||23.21|5.3229|610.3555|18126.6667|34.5507|22.95|24.7
russ2000_0402|PEI|200100|16.829|9.844||522.75||410.998|16.333|262.311||140.878|-20.812||10.3132|18.7397|-115.58|0.9782|5.0321|8.7718||0.1576|1.8553|9.2715|16.2718|0.2033|6.985||13.688|6.6069||9|-0.2163|3.0136||13.688||0.37|13.688||13.688|85.6538|1.0304|0.37|-0.241||21.0065|30.956|56.249|0.51|28.409||5.2||5.092||21|4.816|580.105|20273.3333|32.8063||
russ2000_0402|PEI|200106|15.624|7.051||530.804||377.699|88|286.486||177.464|-27.692||10.6892|35.4936|-95.3745|1.0592|5.3458|14.1781|2.1653||1.4826|9.6618|-3.8544|0.6204|8.573|88|15.734|3.7146||9|0.0797|-7.7588||15.734||0.27|15.7032||15.734|167.8093|0.1775|0.27|-44.666||11.4421|17.766|60.187|0.51|28.503||5.6||4.149||21.9|5.1303|591.5508|44040|24.2553|21.94|21.25
russ2000_0402|PEI|200109||||636.294|12.794|385.575||360.373||180.285|-29.083||10.7123|38.6833|-108.3593|1.2702|5.1867|17.1968|1.9638||1.9989|9.3407|-9.5891|0.2839|||15.876|3.9623||9|0.2458|-10.6835||11.4321|497|0.43|15.8652||15.876|184.344||-0.3|-3.147||12.6665|19.788|54.729|0.51|-29.721||7.132||6.641||22.15|5.3066|644.7391|38790|28.8727|22.75|23.2
russ2000_0402|PEI|200112|||||||||||||14.0097||-218.0363||5.7768|17.1324|2.05|||8.7554||0.9222||||||8|0.3909||||||||||||||||||||||||23.28|5.7021|766.7343|45243.3333|10.8571||
russ2000_0402|PEI|200201.44962686567|||||||||||||13.9574||-219.7963||5.7322|17.4191|2.0342|||8.6112||0.7476||||||8|0.5683||||||||||||||||||||||||23.1|5.7807|763.8766|35330|7.6923||
russ2000_0402|PEI|200203|17.19|8.765||581.234||453.944|118.5|332.34||183.843|-37.306||12.9115|41.1542|-626.3287|1.164|6.7448|21.1885|2.3014||1.687|7.8917|-6.5316|0.7654|8.425|118.5|16.463|3.787||7|0.4752|-12.2756||16.282||0.27|16.0977||16.463|211.3033|0.1451|0.15|-3.67||11.029|18.959|46.933|0.51|20.327||6.147||4.442||25.7|6.4313|699.0793|42406.6667|10.7281|25.9|27.11
russ2000_0402|PEI|200200|20.155|13.35||535.438||385.953|104.5|278.428||179.335|-33.452||12.8522|37.7717|-225.7416|1.1567|6.6924|18.1838|||1.4689|8.2491|1.6971|0.7219|6.805|104.5|16.059|3.8064|||0.6482|-11.6497||16.2043||0.23|16.059||16.059|203.2677|0.1929|0.23|-1.498||11.2811|18.423|54.144|0.51|27.824||5.979||3.727||25.5|6.3812|695.8675|37936.6667|23.1884||
russ2000_0402|PEI|200206|19.271|10.155||575.075||446.788|120.5|322.891||187.02|-37.492||16.13|32.6872|-73.8031|1.1288|8.1663|18.5833|2.3014||1.6148|9.148|3.2561|1.3002|9.116|120.5|16.603|4.447||8|0.5252|-8.403||16.6898||0.49|16.5589||16.603|166.3781|0.1599|0.27|-3.272||12.6593|22.988|50.107|0.51|31.677||6.212||8.178||25.7|6.5581|757.0301|65433.3333|17.3516|26.25|25.76
russ2000_0402|PEI|200209||||602.696|19.1|483.178||450.551||188.013|-38.574||14.9597|38.7341|-86.396|1.3034|7.7564|18.2606|2.2771|1.5204|2.3964|7.8673|-3.2733|1.1354|||16.697|4.2664||9|0.3054|-7.5194||16.7312|502|0.44|16.605||16.697|158.3369||-0.17|-2.344||12.8896|23.678|58.72|0.51|-21.108||1.052||7.331||25.65|6.6736|749.588|42763.3333|15.8014|25.31|26
russ2000_0402|PEI|200212|||||||||||||15.5336||-220.405||7.2114|17.5524|2.2824|3.4129||8.1275||1.853||||||9|0.217||||||||||||||||||||||||25.7|6.8233|912.1359|25650|10.3952||
russ2000_0402|PEI|200301.44962686567|||||||||||||15.5905||-223.0566||7.2675|18.007|2.3001|3.5393||7.9223||1.7545||||||9|0.2183||||||||||||||||||||||||25.9|7.0114|915.4753|26383.3333|12.1212||
russ2000_0402|PEI|200303|22.612|8.712||918.942|45.494|719.526|138.15|541.608||324.659|94.101||12.5952|6.4616|-101.3431|0.9647|9.5128|19.5733|2.5795|0.8345|1.5696|6.9482|-4.831|1.3695|13.9|138.15|16.837|27.9076||9|0.0861|66.8719||16.931||8.54|16.7545||16.837|13.4178|0.1637|0.4|-3.416||77.2352|165.124|64.925|0.51|35.341||7.517||144.638||28.55|7.7288|628.6407|42373.3333|11.0895|28.22|29.95
russ2000_0402|PEI|200300|17.944|8.115||404.128||481.577|146.9|142.365||185.434|-42.054||12.6288|25.2855|-233.4591|0.9014|9.5461|19.7902|2.5885|3.8028|0.6805|7.2085|14.8508|1.9235|9.829|146.9|16.754|4.9044||9|0.1688|-2.8669||16.818||0.3|16.754||16.754|121.2452|0.1222|0.18|-0.444||13.4944|24.928|49.911|0.51|19.015||6.326||4.977||28.65|7.7558|630.3161|58516.6667|12.3529||
russ2000_0402|PEI|200306|51.739|38.4||1100.795|55.958|659.414||652.486||542.337|116.947||16.9526|7.4625|-8.7911|1.131|8.2637|3.1894|1.6569|0.0044|1.1442|6.5469|-27.2585|6.3824|13.339||23.481|26.2189||7|0.0156|61.5603||19.871||1.76|16.9277||23.481|8.4015||0.47|-193.718||67.2066|191.87|78.912|0.51|45.664||8.322||34.924||31.95|8.7985|1100.6462|83756.6667|24.3191|31|33.45
russ2000_0402|PEI|200309||||2208.185|181.544|1565.251||1391.181||1023.634|115.822||18.1298|14.2525|-9.9251|1.0343|7.4441|3.0217|1.4461|0.0045|1.3591|7.6786|-9.7759|5.6694|||35.544|17.3011||6|-0.2557|43.2938||17.874|1012|-0.97|23.6225||35.544|||8.3|197.578||43.2938|196.041|175.878|0.54|75.858||10.37||11.502||33.4|9.5016|1430.6614|106700|30.2144|34.5|36.3
russ2000_0402|PEI|200312|||||||||||||16.1007||43.8313||3.7967|3.8795|1.2973|0.0064||7.1667||1.8855||||||6|-0.6135||||||||||||||||||||||||37.36|10.6281|2831.7568|106283.3333|47.0866||
russ2000_0402|PEI|200401.44962686567|||||||||||||15.9168||44.0943||3.7042|3.785|1.2657|0.0066||7.0743||0.8485||||||6|-0.7076||||||||||||||||||||||||36.45|10.524|2799.4118|324646.6667|41.0058||
russ2000_0402|PEI|200403|49.747|26.153||2274.076|171.119|1576.343|219|1274.534||1003.102|90.723||9.6965|38.0753|31.7577|0.937|2.8895|3.4773|1.1444|0.0065|1.2002|6.4915|-11.4483|1.8015|23.594|219|35.938|3.5776||4|0.4833|2.3568||35.737||0.21|35.8073|-0.997|35.938|72.4353|0.2272|0.15|-4.281||8.5502|66.781|314.291|0.54|96.449||11.542||11.392||32.35|9.3403|2455.0007|205553.3333|13.31|33.3|34.25
russ2000_0402|PEI|200400|58.695|32.565||2238.188|171.994|1558.843|182|1292.711||1011.513|102.268||10.447|13.2232|44.2324|0.9841|3.3637|3.7902|1.3322|0.0067|1.1988|5.7534|-5.813|1.4023|26.13|182|35.782|13.6331||5|-0.4662|28.479||35.78||0.16|35.782|-0.025|35.782|12.0809|0.3225|0.11|-1.502||32.3922|200.027|253.183|0.54|96.32||10.643||8.963||37.66|10.8734|2645.0031|130436.6667|31.4485||
russ2000_0402|PEI|200406|56.029|30.401||2275.438|163.275|1463.198|188.204|1240.807||1000.586|82.062||8.1612|59.3743|13.4568|1.0547|3.0306|30.8534|1.2493||1.24|6.3393|8.4788|1.7461|25.628|112|36.12|2.1332||5|0.4649|-2.8792||36.335||0.3|36.0522|-0.03|36.095|157.1924|0.2977|0.2248|-5.201||5.0342|46.125|368.084|0.54|99.457||11.294||14.268||34.87|10.2341|2564.9851|132583.3333|9.3103|38.26|38.66
russ2000_0402|PEI|200409||||2382.312|171.85|1594.968||1472.214||1004.466|78.221||7.6256|58.6864|12.2041|1.1557|3.4627||1.4628||1.4657|5.3585|-7.0792|4.3467|||36.272|2.2057||7|0.9758|-3.7278||38.1578|1586|0.44|36.0967|-0.096|36.272|169.9059||0.5907|-6.928||5.3326|53.788|401.23|0.54|109.004||||19.165||40.55|12.0707|2806.8582|159606.6667|20.6845|40.75|42.8
russ2000_0402|PEI|200412|||||||||||||7.6161||97.1605||3.6409|36.4865|1.4452|||5.4027||2.7649||||||7|1.1682||||||||||||||||||||||||40.02|12.0701|3055.7884|130993.3333|7.1199||
russ2000_0402|PEI|200501.44962686567|||||||||||||7.6685||98.222||3.6936|38.018|1.4661|||5.2812||3.0128||||||7|1.2038||||||||||||||||||||||||40.6|12.4084|3076.8262|150900|11.3855||
russ2000_0402|PEI|200503|57.345|25.719||2477.416|174.376|1705.478|431|1228.617||973.523|51.209||6.9266|56.0266|75.7921|1.0678|3.7841|35.8966|1.5469||1.193|5.2174|4.2405|3.729|31.626|431|36.537|2.254||7|0.6432|-3.9784||36.687||0.14|36.4811|-2.259|36.512|173.6878|0.1331|0.13|-3.32||5.399|53.728|416.896|0.57|104.41||10.203||8.897||42.15|12.8821|2832.5274|138673.3333|31.3084|44|47.5
russ2000_0402|PEI|200500|63.064|30.41||2500.622|181.07|1694.225|402|1242.597||994.059|66.53||6.7627|49.1884|97.353|0.9772|3.6198|36.1441|1.4795||1.1905|5.4095|6.9843|3.4875|32.654|402|36.5|2.3456||7|1.3283|-3.3169||36.623||0.21|36.475|-0.816|36.475|159.1573|0.1569|0.179|-1.199||5.6069|56.223|408.935|0.54|104.025||9.218||11.398||40.32|12.3228|2765.521|171553.3333|7.0632||
russ2000_0402|PEI|200506|62.306|28.954||2490.518|165.746|1721.356||1672.729||986.97|44.833||7.344|56.7583|42.4483|1.1465|4.335|43.4862|1.8344||1.6258|4.5351|-0.6931|4.0853|33.352||36.739|2.3315||9|0.6336|-2.9965||36.846||0.39|36.5994|0.027|36.714|151.8229||0.0734|-0.646||5.7822|57.355|423.187|0.57|105.748||8.412|14.412|17.895||48.91|15.1462|3061.6799|143613.3333|41.563|43.15|42.18
russ2000_0402|PEI|200509||||2867.436|173.594|1923.351||||976.876|||7.3733|25.7291|49.9335|0.4912|3.3733|32.7119|1.4322|||5.8808|23.7308|4.1637||||2.6145||6|1.3465|-3.8791||36.876|1373|0.43|36.7214|3.048|36.521|166.4492||0.34|-1.38||5.8377|57.629|429.329|0.57|115.146||7.782||19.439||38.5|12.0826|3120.266|351430|-5.0555|36.93|37.36
russ2000_0402|PEI|200512|||||||||||||3.7343||23.8971||3.4812|34.7521|1.5201|6.4291||5.5942||4.0129||||||4|1.0981||||||||||||||||||||||||40.66|12.9587|1603.2639|221250|1.5992||
russ2000_0402|PEI|200601.44962686567|||||||||||||3.7122||24.4744||3.4589|34.5299|1.5104|6.388||5.4519||4.6727||||||5|1.0754||||||||||||||||||||||||40.4|13.0577|1593.7684|189786.6667|-0.4926||
russ2000_0402|PEI|200603|61.868|23.036||2753.304|154.257|2030.295||2004.751||960.47|-7.58||7.87|83.3579|80.3718|1.1236|3.397|46.1364|1.5363||1.9963|5.4559|-4.4534|5.1898|38.832||36.685|1.7386||6|1.7598|-5.1666||36.71||0.01|36.6465|-0.698|36.66|220.173||0.01|-0.096||4.2993|41.838|443.017|0.57|110.098||9.984||3.863||40.56|13.1094|3441.7596|204706.6667|-3.2212|37.3|40.37
russ2000_0402|PEI|200600|62.474|25.235||2711.656|162.719|1978.716||1949.961||967.875|12.849||8.1583|76.1194|25.3084|1.165|3.6851|36.6923|1.6666|6.7881|1.926|5.3408|-0.0456|5.1329|37.239||36.685|2.063||5|1.2122|-5.1302||36.099||-0.08|36.66|-0.955|36.66|207.2474||-0.02|-0.627||4.7835|46.872|437.329|0.57|112.025||10.267||0.641||44|14.2213|3567.87|224880|9.127||
russ2000_0402|PEI|200606|58.419|17.134||2775.246|145.969|2063.559||1985.646||930.76|-27.435||7.7903|124.3196|92.2591|1.1431|3.2563|52.5333|1.5031||2.0258|5.7868|-4.1104|7.5348|41.285||36.89|1.1236||3|1.7458|-7.1383||36.282||0.02|36.65|-0.892|36.865|341.7067||-0.01|-1.672||2.9533|28.487|449.366|0.57|112.097||9.567||4.544||39.38|12.9171|3451.2348|212893.3333|-19.4848|42.32|42.57
russ2000_0402|PEI|200609|61.873|15.808||2825.477|139.117|2101.946||2026.375||929.275|-32.887||7.9246|124.4164|152.0703|1.1083|3.5|111.8421|1.7071||2.0798|5.29|0.7286|7.2657|46.065||36.972|1.0835||5|0.9674|-7.282||38.853|887|0.42|36.8756|2.545|36.947|347.675||0.42|-5.66||2.9401|28.021|459.308|0.57|125.088||8.711||18.973||43.1|14.3279|3561.0295|194686.6667|11.9481|39.5|39.38
russ2000_0402|PEI|200612|||||||||||||7.8573||347.3333||3.4384|115.4054|1.6977|||5.5099||6.1185||||||5|1.1269||||||||||||||||||||||||42.7|14.4014|3608.9359|261930|5.0172||
russ2000_0402|PEI|200701.44962686567|||||||||||||7.9054||362.3283||3.4755|116.6486|1.7214|||5.0066||5.9777||||||6|0.7413||||||37.0643||||||||||||||||||43.16|14.7451|3630.9942|318244.9333|6.8317||
russ2000_0402|PEI|200703|89.03|47.712||2859.817|120.335|2163.815||1803.437||942.224|-69.015||8.1156|94.5662|3723.03|1.0864|3.7398|79|1.8721||1.8158|4.801|6.3887|7.8793|41.318||38.739|1.2489||6|0.8305|-7.0628||37.507||0.01|38.7324|-0.078|38.7324|281.3746||-0.0258|-1.17||3.8941|36.477|461.362|0.57|110.537|67.956|10.682||3.875|-23.177|46.46|15.8725|3740.6531|452626.6667|14.5464|47.53|44.33
russ2000_0402|PEI|200700|100.218|56.02||2832.582|128.167|2115.681||2040.936||920.951|-48.332||7.9441|100.4144|357.4978|1.1626|3.5683|119.8649|||2.1279|5.1748|-19.1798|8.3685|44.198||37.132|1.2295||6|0.6858|-6.4957||36.563||0.15|37.109|-1.227|37.109|267.7801||-0.01|-0.753||3.8716|36.465|460.923|0.57|113.64||10.486||9.085||44.33|15.1448|3661.611|416321|2.5445||
russ2000_0402|PEI|200706|99.255|60.443||2911.12|112.519|2381.313||2026.03||774.518|-80.012||7.0243|102.7663|-138.2259|1.0661|3.1483|71.05|1.6007||2.4691|5.5691|5.46|10.1859|38.812||38.664|1.1636||6|1.6265|-7.8022||38.476||0.35|38.952|-141.155|38.952|309.9306||0.3458|0.583||3.7165|33.432|460.916|0.57|111.651|67.26|9.801||1.499|-24.331|38.94|13.4756|3240.7247|395570|-1.1173|37.83|38.94
russ2000_0402|PEI|200709|77.019|27.925||2965.792|104.136|2451.199|617.5|1768.32||757.619|-93.513||7.3873|149.5239|-61.7167|1.061|3.1328|40.5269|1.9186|0.28|3.0021|6.1159|0.7889|9.104|49.094||39.134|0.7968||4|1.5254|-9.1979||38.862|805|0.22|39.1341|-4.36|39.1341|443.4677|0.1247|0.2297|-0.952||2.6779|23.162|468.585|0.57|132.757|83.464|10.446||8.703|-26.288|38.15|13.4148|3404.9108|267300|-11.4849|34.53|29.68
russ2000_0402|PEI|200712|||||||||||||7.1379||-46.4735||2.1528|30.7123|1.3766|0.3157||9.1419||9.8906||||||4|1.5226||||||||||||||||||||||||26.65|9.5336|3344.6968|534924.9667|-37.5878||
russ2000_0402|PEI|200801.44962686567|||||||||||||6.9865||-47.0936||1.9977|33.8767|1.2829|0.3482||8.699||11.6787||||||3|1.5692||||||39.3036||||||||||||||||||24.73|9.0409|3273.751|512674.9333|-42.7016||
russ2000_0402|PEI|200803|68.319|23.409||3085.326|88.57|2592.096|165.456|2426.64||711.121|-143.355||6.4477|946.6126|-35.6103|1.0009|2.0554|50.96|1.3798||3.3878|9.0548|-0.144|14.7371|44.91|46.787|39.367|0.122|1|3|1.4323|-11.8665||38.79||-0.1|39.3288|0.001|39.7818|2707.9392|0.4129|-0.1|-1.814||0.455|3.552|473.379|0.57|113.621|68.637|10.907||-3.714|-25.186|25.18|9.2055|3032.3013|390096.2667|-45.8028|26.85|23.14
russ2000_0402|PEI|200800|101.576|56.509||3020.643|95.914|2522.102||2165.724||717.686|-118.045||6.3816|269.3864|-47.6547|0.9102|1.9909|33.1644|1.3365|0.3409|2.8438|9.329|6.9341|13.2095|45.067||39.326|0.3876|1|3|1.5161|-11.0237||38.714||-0.08|39.3265|-0.619|39.3265|913.9395||-0.08|0.035||1.3544|11.141|470.295|0.57|115.35|70.923|10.507||-2.936|-26.703|24.39|8.9166|3001.2333|595166.4|-44.9808||
russ2000_0402|PEI|200806|63.845|19.452||3154.643|80.748|2690.796|548.572|2142.224||678.149|-173.452||6.7062|-514.8293|-25.2381|0.964|1.5063|47.8974|1.0305||3.7193|11.3716|-10.1913|12.1577|44.393|45.982|39.397|-0.2124|1|3|1.3634|-13.8695||38.84||-0.24|39.4121|-0.005|39.4121|-1474.805|0.1164|-0.24|-0.585||-0.8807|-6.41|476.464|0.57|114.736|67.096|10.364||-8.463|-27.859|18.42|6.8751|3174.5978|742503.1667|-52.6965|19.85|18.85
russ2000_0402|PEI|200809|67.756|9.786||3191.216|68.296|2757.435|641.5|2054.035||634.516|-193.638||6.4133|-184.4448|-18.0241|0.8443|1.0302||0.7352||4.0532|23.2416|-15.197|15.3611|57.97||39.469|-0.5055|1|3|1.5535|-15.7852||38.885|865|||-0.001|39.469|-600.6723|0.1056|-0.0697|-0.229||-2.2529|-15.766|461.898|0.57|118.191|69.669|8.547||-0.653|-34.478|12.65|4.8613|3055.7011|1029047.4|-66.8414|4.5|7.45
russ2000_0402|PEI|200812|||||||||||||6.038||-12.8151||0.3722||0.2752|||37.3159||20.6592||||||3|3.0567||||||||||||||||||||||||4.43|1.908|2788.9316|1226271.3|-82.5247||
russ2000_0402|PEI|200901.44962686567|||||||||||||5.9201||-12.5322||0.2563||0.1894|||53.5211||19.6278||||||2|3.0225||||||39.3936||||||||||||||||||3.05|1.4068|2734.4865|1120729.2667|-88.0439||
russ2000_0402|PEI|200903|76.486|29.95||3211.401|53.273|2760.15|125.118|2635.032||647.147|-233.763||6.4322|-117.7308|-13.4918|0.8212|0.658||0.4924||4.0217|28.9017|-20.8052|20.6935|46.536|47.428|43.273|-0.7409|1|2|4.5091|-13.6455||39.197||-0.11|43.2745||43.2745|-273.809|0.6113|-0.1563|-0.251||-3.6504|-24.119|456.649|0.15|112.344|66.174|9.498||-4.021|-32.721|7.75|3.5746|2945.4788|1166449.7667|-69.2216|5.58|5
russ2000_0402|PEI|200900|75.577|19.256||3216.073|60.861|2786.838|143.605|2643.233||632.682|-223.498||6.0635|-116.6068|-12.5444|0.8001|0.3014||0.2256||4.1133|49.505|8.5401|22.4059|56.321|47.596|40.155|-0.7539|1|2|2.759|-15.8449||39.004||-0.28|40.1992|-0.113|40.1992|-349.0425|0.5263|-0.3|0.01||-3.5286|-23.812|457.926|0.29|111.378|65.111|9.354||-10.982|-31.807|3.55|1.6374|2776.6422|1359885.9667|-85.4449||
russ2000_0402|PEI|200906|138.122|90.248||3183.522|46.126|2802.179|121.084|2681.095||631.224|-249.892||6.2457|-116.5018|-16.7411|0.8438|0.4516||0.3537||4.1957|33.5456|0.5152|19.6948|47.874|48.004|43.302|-0.7695|1|2|3.5251|-11.546||42.195||-0.23|43.2745|-0.001|43.3023|-194.2604|1.1407|-0.34|-0.206||-3.9237|-25.298|451.48|0.15|109.567|61.734|9.583||-9.642|-32.099|5.29|2.5085|2852.0981|741417.8|-71.2812|6.63|7.61
russ2000_0402|PEI|200909|129.546|74.243||3061.004|38.978|2711.776|787.809|1923.967||578.653|-317.682||6.5011|-34.1122|-27.6396|0.8739|0.6465||0.5028|-0.0574|4.4333|16.1335|6.3171|13.6104|55.303|48.771|44.616|-2.6165|2|2|4.6353|-18.9186||43.38|712|-1.48|44.6044||44.6156|-37.8759|0.1644|-0.9635|-0.098||-13.7215|-85.738|456.867|0.15|123.578|71.612|10.049||-61.093|-35.554|7.33|3.552|2935.1389|637638.4333|-31.1737|7.39|8.46
russ2000_0402|PEI|200912|||||||||||||6.4505||-91.8517||0.803||0.6908|-0.0124||7.3267||16.6113||||||5|3.4135||||||||||||||||||||||||8.96|4.4308|2947.0208|367585.8667|86.6667||
russ2000_0402|PEI|201001.44962686567|||||||||||||6.5569||-92.9773||0.9007||0.7749|-0.0106||8.2131||18.5651||||||8|3.9844||||||||||||||||||||||||10.05|5.0459|2995.6518|406838.1667|183.0986||
russ2000_0402|PEI|201003|64.419|29.25||3004.508|25.598|2486.694|100.677|2386.017||675.865|-372.96||7.1131|-27.4178|-1750.6747|0.9469|1.452||1.2848|-0.0258|3.4695|3.9947|-11.2105|18.1241|35.169|44.199|55.318|-3.4599|2|10|0.3369|-22.7786||50.317||-0.45|44.9549|-0.001|55.3179|-26.5779|0.6399|-0.46|-160.892||-17.9957|-111.047|453.901|0.15|108.298|60.852|9.778|-24.25|-22.686|-37.998|15.79|7.9278|3257.4089|525509.1333|103.7419|13.79|12.22
russ2000_0402|PEI|201000|78.34|34.206||3030.399|32.037|2665.782|105.124|2560.658||552.48|-341.974||6.7871|-33.6445|-96.4604|0.9496|1.1467||1.0147|-0.0152|4.574|4.8115|6.4392|19.9507|44.134|48.698|44.954|-2.8408|1|9|4.5869|-19.6929||43.672||-0.41|44.954|-1.025|44.954|-29.6995|0.7452|-0.42|0.73||-15.1835|-92.382|457.947|0.15|112.458|63.801|9.98|-19.026|-17.626|-34.206|12.47|6.2609|3108.1474|632950.9667|251.2676||
russ2000_0402|PEI|201006|78.543|43.711||2871.397|19.536|2381.979|136.071|2245.908||661.262|-384.856||6.7163|-22.986|78.7706|0.78|1.2155||1.0059|-0.0143|2.6459|5.4446|6.6288|12.3943|34.832|43.893|55.377|-3.4516|2|10|1.7688|-21.9885||54.2||-0.07|55.3179|-0.01|55.3768|-29.8276|0.5772|-0.42|-0.035||-16.9367|-104.99|456.989|0.15|112.655|62.459|9.516|-23.259|-3.585|-36.384|12.29|6.2434|3048.537|602053.7667|134.9904|10.46|11.86
russ2000_0402|PEI|201009|83.059|42.327||2858.382|15.787|2375.587|133.465|2242.122||654.273|-401.193||5.5729|-58.5225|46.3835|0.9866|1.4955||1.195|-0.0205|3.4015|4.2553|-5.3686|16.1831|40.732||55.436|-1.7544|2|9|1.6554|-13.3725||54.263|705|-0.14|55.3768|0.001|55.436|-60.8227|0.6223|-0.14|-0.881||-8.315|-51.928|426.057|0.15|92.646|56.415|9.7|-8.865|-8.031|-27.824|14.27|7.3516|2546.7579|615891.5|84.6054|13.43|14.53
russ2000_0402|PEI|201012|||||||||||||7.0195||26.5845||1.6227||1.1574|||4.5181||11.4549||||||9|1.8425||||||||||||||||||||||||13.66|7.1157|2990.7248|462326.5333|52.4554||
russ2000_0402|PEI|201101.44962686567|||||||||||||7.1211||27.1323||1.7154||1.2235|||3.9344||10.547||||||9|1.8109||||||55.4377||||||||||||||||||14.44|7.6036|3033.9894|592948.2|43.6816||
russ2000_0402|PEI|201103|53.426|24.163||2806.565|12.636|2327.442|134.012|2193.43||610.026|-450.444||7.3347|-69.6333|27.3238|1.0305|1.985||1.3818||3.571|3.9761|11.6562|9.5169|29.263||55.686|-1.5549|2|6|1.649|-11.9677||54.68||-0.34|55.6477||55.6856|-75.3814|0.3987|-0.3665|-0.177||-6.8238|-44.182|423.981|0.15|108.2|60.733|10.786|-19.011|-18.248|-34.941|15.79|8.3144|3110.4852|321731.9|-3.0694|17.16|15.7
russ2000_0402|PEI|201100|75.639|37.921||2832.113|14.177|2358.269|121.697|2236.572||635.916|-423.838||7.1352|-62.2354|26.6785|0.9942|1.7939||1.2487||3.4918|4.2614|-7.5043|10.0661|37.718||55.647|-1.6759|1|8|1.6298|-12.8728||54.466||-0.27|55.6466||55.6466|-68.3793|0.6215|-0.27|-0.139||-7.6451|-48.62|424.079|0.15|110.48|61.387|9.726|-14.919|-14.318|-33.613|14.27|7.5141|3025.885|477011.2333|14.4346||
russ2000_0402|PEI|201106|65.147|30.347||2745.127|11.197|2343.839|149.698|2194.141||547.228|-515.831||7.1119|-26.8336|30.9467|0.8926|1.8734||1.3328||3.9764|3.7594|15.3095|8.6019|34.8||55.669|-3.5118|2|6|1.9998|-21.0705||54.701||-1.05|55.6873||55.6688|-34.1773|0.4352|-0.0974|-0.116||-15.7035|-97.635|425.069|0.15|113.743|65.945|8.656|-59.424|-57.038|-31.846|14.6|7.758|3015.3096|410777.7333|20.0658|10.31|7.73
russ2000_0402|PEI|201109|61.63|21.798|||9.921|2322.216|125.394|2196.822||544.327|-524.738||6.4948|-30.6742|26.441|0.9503|1.3161||1.0437||3.9727|6.7568|-8.5483|7.1653|39.832|64.938|55.677|-3.177|2|3|2.9967|-20.6475||54.72|649|-0.01|55.6688||55.677|-37.0271|0.4915|0.1349|-0.101||-15.0682|-90.161|419.137|0.15|86.714|55.233|9.957|25.479|-0.557|-26.748|10.26|5.5304|2760.7379|667639.4333|-28.1009|9.33|10.44
russ2000_0402|PEI|201112|||||||||||||6.8428||28.722||1.6009||1.2561|-0.1311||4.9793||8.1095||||||4|3.4473||||||||||||||||||||||||12.28|6.7368|2868.0586|392695.9|-10.1025||
russ2000_0402|PEI|201201.44962686567|||||||||||||6.9881||29.2551||1.7495||1.368|-0.1436||4.4709||6.2662||||||6|3.4401||||||55.4861||||||||||||||||||13.42|7.4453|2928.9685|453454.5333|-7.0637||
russ2000_0402|PEI|201203|46.543|14.582||2699.735|9.085|2200.125|139.124|2061.001||622.003|-565.348||7.2006|-36.6492|25.0983|1.0171|1.8749||1.4936|-0.1328|3.2905|4.1294|8.1224|6.0142|31.961||56.047|-2.8812|2|8|3.4841|-20.0264||55.143||-0.25|55.9532||56.001|-43.6928|0.3345|-0.2456|-0.201||-13.9369|-79.48|405.356|0.16|102.082|58.483|10.24|-13.028|-11.888|-30.815|14.09|7.817|2962.8676|447120.0333|-10.7663|12.68|14.98
russ2000_0402|PEI|201200|60.344|26.022||2710.313|9.298|2314.106|140.396|2173.71||527.832|-543.058||7.3454|-35.2102|30.3639|1.0479|2.0319|||-0.1651|4.0886|3.9267|5.4342|5.6585|34.322||55.531|-3.0683|2|6|3.4663|-20.7433||54.908||-0.18|55.531||55.531|-38.4821|0.4298|-0.2|-0.338||-14.9791|-85.84|411.474|0.15|102.817|59.645|9.885|-11.295|-9.997|-30.719|15.27|8.4716|3022.4454|482706.1|8.4517||
russ2000_0402|PEI|201206|63.561|26.248||2691.761|8.898|2234.318|145.225|2089.093||605.186|-589.575||7.1006|-85.5935|21.8563|1.0346|1.9437||1.2931|-0.118|3.4324|4.094|6.0136|5.9808|37.313||56.038|-1.2719|2|7|3.3091|-12.7694||55.19||-0.27|56.0092||55.992|-108.9323|0.4377|-0.2002|-0.874||-6.1117|-34.795|397.069|0.16|105.456|59.836|8.694|-13.946|-12.353|-29.996|14.36|8.0649|2878.2731|313540.6333|-1.6438|15.72|15.86
russ2000_0402|PEI|201209|187.085|33.99|||8.673|2164.395|239.739|1924.656||674.56|-608.634||7.5946|-70.9751|21.2837|1.0072|2.2892||1.5291||2.8164|3.7394|8.9452|5.7833|38.473|64.874|56.412|-1.5098|2|10|2.4825|-14.1053||55.245|644|-0.19|55.9821||56.331|-105.4411|0.3023|-0.0491|-0.375||-6.8659|-40.837|420.315|0.16|109.96|68.727|8.72|-5.807|-6.599|-30.587|16.53|9.3778|3015.5771|348580.1|61.1111|16.66|17.64
russ2000_0402|PEI|201212|||||||||||||7.003||25.6177||2.4183||1.5399|||3.4036||4.0913||||||10|1.8756||||||||||||||||||||||||18.44|10.5645|2943.4746|357384.1667|50.1629||
russ2000_0402|PEI|201301.44962686567|||||||||||||6.9466||25.6814||2.3671||1.5048|||3.2847||4.2647||||||9|1.8353||||||56.2354||||||||||||||||||18.05|10.4444|2919.78|309191.8667|34.2007||
russ2000_0402|PEI|201303|79.963|17.525|||10.789|1846.367|179.159|1667.208||897.361|-622.853||7.1473|-1040.2452|30.3297|1.0646|2.7208||1.7012||1.8432|3.2496|-5.8491|9.0931|32.482|64|68.227|-0.1078|2|9|1.541|-8.244||63.54||-0.2|56.506||68.146|-1921.2654|0.2791|-0.2006|-220.478||-0.4079|-2.845|424.425|0.18|104.943|61.324|9.606|-10.009|-8.695|-27.689|20.73|11.9952|3013.0524|678488.5667|47.1256|19.89|18.88
russ2000_0402|PEI|201300|102.026|33.641|||7.812|2027.31|169.297|1858.013||688.56|-597.956||6.9677|-486.4747|25.749|1.0664|2.5449||||2.6673|3.4038|9.156|5.2097|38.364|64.188|56.587|-0.2264|2||1.6757|-8.803||55.738||0.37|56.506||56.506|-809.2083|0.4253|-0.1934|-0.65||-0.9682|-6.038|421.564|0.18|104.066|60.372|8.856|-8.468|24.802|-27.338|19.39|11.2198|2937.3343|435761.5333|26.8979||
russ2000_0402|PEI|201306|60.428|24.893|||9.447|1781.402|136.502|1644.9||897.358|-626.885||7.2652|134.1757|28.6378|1.0737|2.8009||1.572||1.8142|3.2151|-7.096|5.4269|35.535|64.187|68.283|0.832|2|8|1.056|-4.9574||67.579||0.12|68.1465||68.202|271.8563|0.4427|-0.0999|-0.487||2.8846|21.71|429.243|0.18|110.274|62.39|8.116|-9.394|12.202|-23.477|20.7|12.0809|3083.5336|610260.7|44.1504|18.55|18.7
russ2000_0402|PEI|201309|80.669|34.23|||9.075|1792.129|140.739|1651.39||892.177|-636.939||6.6957|81.6781|23.5004|1.0774|2.5564|193|1.3779||1.8298|3.6668|-6.481|3.6262|46.439|64.491|68.374|1.3916|2|7|1.4831|-3.4944||67.658|610|0.05|68.2023||68.293|178.9342|0.5732|0.0497|-1.879||4.427|35.859|438.679|0.2|119.396|72.315|10.397|7.421|7.55|-20.228|18.13|10.6835|2874.0857|547504.7|9.6794|17.99|18.98
russ2000_0402|PEI|201312|||||||||||||6.6253||22.3704||2.7051|54.2059|1.4276|||4.1998||3.3556||||||5|1.3168||||||||||||||||||||||||18.65|11.1137|2906.3594|578295.6667|1.1388||
russ2000_0402|PEI|201401.44962686567|||||||||||||6.6474||22.7771||2.7211|58.2941|1.4385|||3.8362||5.7298||||||4|1.232||||||68.4115||||||||||||||||||18.76|11.2977|2916.0947|679104.1333|3.9335||
russ2000_0402|PEI|201403|68.736|30.741|||8.434|1796.972|151.807|1645.165||827.689|-703.758||6.2888|-250.0875|19.3298|1.0991|2.4855||1.3146||1.9629|4.3829|7.0309|5.637|37.995|64.675|68.83|-0.4581|2|4|1.2057|-9.2357||68.236||-0.4|68.7414||68.749|-592.9085|0.4528|-0.08|-0.775||-1.3329|-11.676|445.883|0.2|106.825|62.461|8.774|-24.05|-23.325|-21.55|16.55|9.9668|2792.2422|672135.3|-20.164|17.95|18.82
russ2000_0402|PEI|201400|77.542|32.553|||9.051|1808.503|135.269|1673.234||865.393|-662.731||6.521|980.1446|21.5413|1.0695|2.7108|52.5588|1.4338||1.9109|4.3133|-9.935|5.5954|44.989|65.414|68.822|0.1152|2|5|1.1635|-7.637||67.944||-0.18|68.741||68.741|2292.7894|0.5732|-0.1366|-1.916||0.3483|2.954|444.001|0.2|109.388|57.671|9.077|-8.355|-8.103|-20.17|18.05|10.8701|2895.347|851128.9|-6.9108||
russ2000_0402|PEI|201406|86.829|51.413|||6.622|1696.423|134.569|1561.854||813.387|-722.338||6.6132|-116.9755|18.7391|1.1396|2.9264||1.5979|-1.1335|1.8981|4.0923|5.2572|5.1529|35.416|64.36|68.868|-0.9861|2|4|0.8454|-11.1094||68.331||-0.07|68.7757||68.787|-285.8673|0.6452|-0.0171|-0.371||-2.8791|-24.737|440.746|0.2|105.137|62.21|8.373|-0.886|-0.859|-20.071|19.23|11.7087|2948.7217|590018.5333|-7.1014|20.16|19.94
russ2000_0402|PEI|201409|80.999|40.433|||6.452|1694.966|138.988|1555.978||815.377|-721.605||6.7981|-227.1274|20.6178|1.2367|3.3084||1.8125||1.886|3.8778|4.3246|6.1018|40.566|65.956|68.882|-0.5592|2|7|0.9724|-10.0456||68.352|429|0.21|68.7932||68.801|-512.2279|0.5828|0.0833|-0.208||-1.6408|-13.829|432.705|0.2|111.355|69.935|9.294|19.03|18.458|-20.373|21.43|13.1784|2996.2483|597437.7|18.2019|23.37|23.46
russ2000_0402|PEI|201412|||||||||||||7.3336||23.037||3.7726||2.0192|||3.2||7.1316||||||9|0.971||||||||||||||||||||||||23.93|14.8416|3173.2819|687385.0333|28.3798||
russ2000_0402|PEI|201501.44962686567|||||||||||||7.162||22.684||3.5913||1.9281|||3.4014||8.18||||||10|0.4499||||||69.0143||||||||||||||||||22.78|14.2557|3099.0198|590389.8|21.8182||
russ2000_0402|PEI|201503|87.84|31.32|||24.123|2057.785|157.183|1900.602||732.907|-802.993||8.4274|-130.1839|25.5432|1.1808|3.6513||2.006|-0.2785|2.5659|3.6552|0.68|6.859|34.599|64.68|69.248|-1.0435|2|9|0.3571|-12.503||68.753||-0.51|69.1173||69.167|-269.8207|0.4194|-0.0812|-0.369||-3.3808|-26.833|418.242|0.21|101.693|59.679|9.126|-34.666|-30.924|-21.126|22.61|14.1493|3567.9472|557334.2|36.6163|22.32|21.34
russ2000_0402|PEI|201500|74.98|37.48|||24.294|2042.921|152.662|1890.259||779.043|-753.585||8.5286|-187.7285|22.6741|1.2054|3.7514||2.0609||2.3989|3.4134|0.4368|7.87|37.5|65.746|69.197|-0.7615|2|9|0.3956|-11.0772||68.566||-0.26|69.116||69.116|-372.3562|0.4912|-0.1047|-0.337||-2.3451|-19.234|423.374|0.21|100.057|56.905|8.943|-13.937|-13.508|-20.145|23.23|14.5373|3610.7697|577364.4333|28.6981||
russ2000_0402|PEI|201506|72.513|22.136|||23.372|2029.901|155.871|1874.03||681.685|-853.82||8.4482|-57.6843|29.8741|1.1707|3.5901||2.0687|-0.6499|2.7169|3.7273|0.7758|7.4875|36.75|64.238|69.271|-2.2311|2|9|0.4317|-17.1988||68.807||-0.53|69.1684||69.19|-125.4707|0.3778|0.0454|-0.375||-7.6279|-58.314|420.141|0.21|107.036|64.293|7.554|-36.241|-32.34|-19.668|21.92|13.8442|3533.3723|401868.9|13.9886|19.84|19.83
russ2000_0402|PEI|201509|189.423|22.855|||22.248|2015.762|214.004|1801.758||629.18|-912.221||8.4428|-29.3987|26.6364|1.2249|3.6715||2.2817|-0.2452|2.8357|3.8021|0.5728|8.2373|40.324|65.547|69.278|-4.403|2|7|0.9545|-26.1964||68.83|397|-0.64|69.1907||69.197|-63.3628|0.2952|0.0873|-0.312||-16.0357|-116.682|425.411|0.21|116.625|74.486|9.212|-44.721|-39.91|-20.157|22.48|14.3461|3547.1739|372216.5|5.9378|21.56|21.87
russ2000_0402|PEI|201512|||||||||||||7.691||25.3691||3.1638||2.1534|-0.0298||4.2553||7.6228||||||6|1.063||||||||||||||||||||||||19.58|12.617|3271.8433|642867.9|-21.3023||
russ2000_0402|PEI|201601.44962686567|||||||||||||7.6257||24.7316||3.0959||2.1092|-0.028||4.5332||9.5684||||||5|1.4265||||||69.2631||||||||||||||||||19.16|12.4806|3244.047|754518.8333|-15.8911||
russ2000_0402|PEI|201603|70.883|16.841|||21.075|1883.149|142.022|1741.127||596.246|-939.407||8.1363|-53.5556|23.5404|1.2688|3.6956||2.6239|-0.0579|2.8733|3.7053|5.9173|7.1116|30.591|63.188|69.555|-2.3925|2|6|1.6424|-21.0038||69.159||0.06|69.4707||69.474|-118.8156|0.334|0.007|-0.297||-9.5988|-62.342|419.886|0.21|94.253|56.721|8.883|9.169|8.187|-17.067|22.94|14.9428|3476.8569|625167.1|0.2622|21.1|21.45
russ2000_0402|PEI|201600|86.386|30.453|||21.717|1926.713|141.391|1785.322||607.353|-929.046||7.9585|-33.5217|26.0429|1.2655|3.52||2.4988|-0.0317|2.898|4.0038|0.8229|9.4271|32.562|64.712|69.54|-3.7887|2|6|1.6219|-25.576||68.973||-0.03|69.459||69.459|-72.9471|0.4457|-0.0379|-0.324||-14.7883|-101.453|427.326|0.21|101.972|58.861|8.586|1.929|1.721|-19.346|21.85|14.2328|3400.8782|602671.1333|-5.9406||
russ2000_0402|PEI|201606|87.82|25.384|||20.283|1888.16|126.758|1761.402||586.018|-955.364||8.6143|-126.5111|23.9338|1.3206|4.1771||2.966|-0.2602|2.968|3.4985|5.3328|6.0111|31.721|61.617|69.618|-1.0767|2|7|1.7657|-16.3755||69.129||-0.02|69.5153||69.537|-270.6256|0.4505|0.0668|-0.326||-4.4183|-27.398|411.71|0.21|98.86|61.611|8.244|2.916|2.604|-17.198|25.44|16.7351|3617.0122|956777|17.6688|25.09|23.03
russ2000_0402|PEI|201609|95.509|9.803|||19.746|1914.426|132.742|1781.684||555.173|-997.789||7.8245|-333.5462|23.4813|1.2317|3.2708||2.3151||3.1822|3.9106|5.6274|8.6267|39.026|61.833|69.634|-0.3866|2|7|2.532|-14.1029||69.149|347|-0.4|69.5383||69.553|-768.0844|0.3678|0.1434|-0.341||-1.6246|-9.663|399.946|0.21|104.861|66.535|9.556|-26.727|-22.175|-17.113|19.51|12.9425|3221.4072|576282.0667|-13.2117|19.17|18.96
russ2000_0402|PEI|201612|||||||||||||7.8761||21.2587||3.0945||2.2438|||4.6383||9.5544||||||3|2.8441||||||||||||||||||||||||17.91|12.012|3150.0262|606419.2|-8.5291||
russ2000_0402|PEI|201701.44962686567|||||||||||||7.6279||20.9316||2.8509||2.065|||4.8248||9.2438||||||3|2.5042||||||69.4806||||||||||||||||||16.5|11.2096|3050.7619|786037.2667|-13.5673||
russ2000_0402|PEI|201703|130.322|19.021|||18.645|1811.592|163.642|1647.95||635.811|-1087.809||6.9587|-37.648|19.3816|0.9845|2.4737||1.3741||2.5725|5.5336|10.3371|13.7503|29.742|60.659|69.959|-2.7558|2|2|2.6001|-23.8472||69.307||-0.79|69.7411||69.809|-116.9953|0.298|0.0006|-0.804||-10.9897|-67.613|382.235|0.21|89.25|54.024|9.232|-53.277|-47.608|-14.418|13.85|9.4093|2694.6812|1108826.8667|-41.0136|10.7|11.32
russ2000_0402|PEI|201700|53.195|18.704|||19.172|1741.852|124.102|1617.75||702.942|-1018.484||7.1913|-235.6352|19.5459|1.075|2.7041||1.5022||2.2782|5.8091|8.8828|12.9978|31.047|61.898|69.897|-0.4774|2|2|2.2668|-14.3964||69.218||-0.1|69.747||69.747|-642.5368|0.4009|-0.0992|-0.344||-1.9388|-11.818|387.238|0.21|89.264|52.284|9.041|-0.486|-0.434|-15.338|15.14|10.2857|2784.7366|1203053.2|-30.7094||
russ2000_0402|PEI|201706|160.761|76.942|||18.167|1743.532|150.708|1592.824||743.415|-1098.547||6.7636|-40.6344|18.5741|0.9045|2.1526||1.3055|-0.6148|2.125|6.9942|11.3521|18.9305|34.745|59.871|70.086|-2.3813|2|2|1.464|-21.8251||69.424||0.06|69.8276||69.888|-140.8257|0.7411|0.0178|-0.642||-9.0626|-58.424|372.586|0.21|89.211|55.908|8.288|12.3|11.793|-14.342|11.89|8.2322|2585.287|1547032.1333|-53.2626|10.03|10.49
russ2000_0402|PEI|201709|53.514|15.348|||17.693|1827.78|159.472|1668.308||631.706|-1109.469||6.2279|-95.114|16.6575|1.0055|1.8072||0.914|-0.083|2.6222|8.642|8.802|24.7817|38.166|97.868|70.137|-1.1207|2|1|1.5097|-17.3476||69.499|297|-0.05|69.9089||69.984|-314.4559|0.3356|-0.0528|-0.295||-4.1856|-27.366|367.49|0.21|99.765|64.969|10.175|8.615|8.883|-14.332|9.72|6.8724|2320.4165|1453545.2333|-50.1794|11.09|11.89
russ2000_0402|PEI|201712|||||||||||||6.9439||19.2434||2.1064||1.2364|-0.1094||6.9421||25.7041||||||2|0.8275||||||||||||||||||||||||11.16|8.0306|2551.8004|1085311.2667|-37.6884||
russ2000_0402|PEI|201801.44962686567|||||||||||||6.8178||18.2743||1.9705||1.163|-0.0919||8.2677||25.2987||||||2|0.8309||||||70.3722||||||||||||||||||10.44|7.6682|2505.4648|1161332.1667|-36.7273||
russ2000_0402|PEI|201803|88.78|42.198|||17.857|1781.431|164.084|1617.347||559.624|-1192.77||6.4123|-243.544|18.362|0.9978|1.8445||1.1252|-0.1048|2.8647|8.7137|7.3656|27.2436|30.708|94.639|70.604|-0.4243|2|2|0.8176|-15.3416||69.747||-0.5|70.3541||70.45|-862.2198|0.4443|-0.0135|-0.362||-1.5944|-10.127|367.231|0.21|91.973|57.914|9.396|-32.321|-28.202|-15.982|9.68|7.11|2337.3497|1083266.9667|-30.1083|11.01|10.99
russ2000_0402|PEI|201800|124.884|89.213|||17.015|1776.081|152.717|1623.364||605.248|-1142.218||6.4065|-79.0718|17.8708|0.9278|1.8388|||-0.0848|2.6594|8.9552|12.9986|27.4567|35.671|96.895|70.507|-1.2213|2||0.8575|-17.6154||69.601||-0.14|70.353||70.353|-295.9469|0.8177|-0.1795|-0.484||-4.4489|-29.533|364.508|0.21|86.282|49.577|10.132|-3.712|-2.601|-14.901|9.65|7.088|2335.2284|1198984.5|-35.4515||
russ2000_0402|PEI|201806|68.969|19.294|||17.36|1810.945|164.544|1646.401||550.321|-1205.896||6.6452|-106.0084|18.1796|0.9687|2.0118||1.337||2.9724|7.932|8.6606|22.3622|33.801|92.682|70.627|-0.958|2|6|0.9685|-17.7794||69.803||-0.11|70.4526||70.473|-384.8356|0.3227|-0.102|-0.272||-3.6671|-22.665|366.123|0.21|88.103|53.403|8.441|-1.636|-0.745|-15.181|10.62|7.9486|2440.3316|924701.8667|-10.6812|10.2|9.46
russ2000_0402|PEI|201809|79.305|18.084|||17.868|1858.563|179.958|1678.605||440.627|-1306.318||6.4641|-19.639|18.6603|0.9009|1.7029||1.146||3.7665|8.6777|9.9813|23.205|38.914|92.057|70.649|-4.7659|3|4|0.7983|-35.3091||69.842|274|-1.23|70.4652||70.495|-78.4193|0.3167|0.1129|-0.292||-19.79|-110.33|362.4|0.21|96.042|60.274|10.373|-88.834|-78.782|-15.291|8.95|6.8378|2366.6685|973677.3|-7.9218|8.19|5.94
russ2000_0402|PEI|201812|||||||||||||6.2571||18.3044||1.4184||1.1791|-0.0287||11.831||23.5678||||||3|2.0772||||||||||||||||||||||||7.37|5.774|2267.5832|1546273.4333|-33.9606||
russ2000_0402|PEI|201901.44962686567|||||||||||||6.03||18.0844||1.1836||0.9923|-0.0269||12.6126||25.7364||||||3|1.9514||||||71.0951||||||||||||||||||6.15|4.9798|2185.2699|1285727.8667|-41.092||
russ2000_0402|PEI|201903|58.86|15.227|||15.963|1912.083|178.099|1733.984||457.971|-1371.499||5.9671|-22.09|18.138|0.9284|1.1691||0.9393|-0.0194|3.7351|15.2727|8.6706|31.9369|34.151|89.652|77.701|-4.4649|3|3|1.8835|-37.53||76.405||-0.17|77.3837||77.547|-88.3402|0.2772|-0.2121|-0.336||-19.9267|-99.813|350.842|0.21|81.392|47.63|11.609|-6.08|-5.751|-15.554|6.02|4.8746|2156.6619|1327000.3333|-37.8099|6.41|6.5
russ2000_0402|PEI|201900|81.035|10.416|||17.02|1888.524|176.658|1711.866||495.96|-1342.626||6.0249|-17.8102|17.9259|0.9109|1.2215|||-0.0237|3.417|14.3101|11.5236|28.0942|35.344|91.227|77.537|-5.384|2|3|1.9771|-39.3977||71.358||-0.3|77.383||77.383|-70.899|0.259|-0.2072|-0.306||-23.0532|-122.264|361.423|0.21|85.305|50.177|11.205|-16.223|-14.535|-15.898|6.29|5.0932|2177.5511|1559067|-34.8187||
russ2000_0402|PEI|201906|56.546|11.709|||15.286|1871.556|178.461|1693.095||457.749|-1370.365||6.1696|-28.1046|18.468|0.9007|1.2247||1.0126|-0.0186|3.6372|13.3333|11.6115|39.4525|35.374|87.554|77.756|-3.3967|2|3|1.1189|-34.2269|92.6098|76.824||0.22|77.5492||77.602|-119.8607|0.2638|-0.0977|-0.336||-15.5675|-74.806|344.113|0.21|81.374|47.209|10.605|24.716|24.262|-15.534|5.98|5.0006|2164.5602|1510472.8|-43.6911|5.14|5.72
russ2000_0402|PEI|201909|65.978|12.211|||13.404|1923.842|194.932|1728.91||423.525|-1408.352||6.0643|-193.875|17.7302|0.8965|1.1808||0.9357|-0.045|4.019|14.841|12.2368|47.926|41.261|87.916|77.704|-0.5017|3|3|1.386|-22.4169|17.6742|76.571|233|-0.29|77.5918||77.55|-838.5026|0.2743|-0.2446|-0.278||-2.3886|-10.872|336.794|0.21|88.723|55.221|12.591|-15.413|-14.848|-17.001|5.52|4.8141|2086.8137|1690047.7|-38.324|5.76|5.33
russ2000_0402|PEI|201912|||||||||||||5.9384||18.7045||0.8808||0.7214|||17.2131||48.3083||||||5|-0.1222||97.3242||||||||||||||||||||||3.94|3.5617|2000.014|1519036.0333|-46.54||
russ2000_0402|PEI|202001.44962686567|||||||||||||5.5746||17.8088||0.5276||0.4321|||23.3333||57.2534||||||3|1.4178||94.1311||||||||||||||||||||||2.36|2.3216|1877.485|2993036.3333|-61.626||
russ2000_0402|PEI|202003|113.192|41.418|||12.314|2033.381|183.463|1849.918||340.983|-1475.528||5.5581|-72.2897|17.6875|0.791|0.2376||0.2155||5.3091|83.1683|25.2821|44.3743|70.329|82.945|79.614|-1.2156|2|1|2.3339|-25.3758|80.3732|77.269||-0.38|78.8405||79.46|-300.227|0.6091|-0.4926|-0.114||-6.3404|-25.992|301.109|0.02|56.769|27.262|10.569|-23.119|-22.373|-17.182|1.01|0.9936|1810.4559|3213525.3|-83.2226|1.13|1.36
russ2000_0402|PEI|202000|48.816|5.351|||12.846|1951.976|180.652|1771.324||369.498|-1444.721||5.5343|-192.3903|16.0692|0.7757|0.2145||0.1945||4.6901|76.3636|69.776|48.5769|36.929|85.77|78.994|-0.4364|2|2|2.6277|-23.1539||76.774||-0.26|78.84||78.84|-989.5944|0.234|-0.284|-0.424||-2.125|-9.37|325.732|0.21|74.243|41.706|10.695|-13.549|-13.033|-16.858|0.9116|0.8968|1802.6975|3767949.5333|-85.5072||
russ2000_0402|PEI|202006|||||||||||||6.1926||41.3844||0.3012||0.275|||54.6218||23.5648||||||1|2.95||79.48||||79.4854||||||||||||||||||1.18|1.18|1864.6508|2008466.1|-80.2676|1.1|0.5539
russ2000_0402|PEI|202009|||||||||||||6.0444||40.3767||0.1578||0.1441|||105.161|||||||||||||||||||||||||||||||||0.6181|0.6181|1820.0179|2773207.5667|-90.1419||