russ2000_0626|OXM|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0626|OXM|1|Oxford Industries Inc Total Current Assets (Quarterly) (USD)|Oxford Industries Inc Cash and Short Term Investments (Quarterly) (USD)|Oxford Industries Inc Inventories (Quarterly) (USD)|Oxford Industries Inc Net PP&E (Quarterly) (USD)|Oxford Industries Inc Goodwill and Intangibles (Quarterly) (USD)|Oxford Industries Inc Total Liabilities (Quarterly) (USD)|Oxford Industries Inc Total Current Liabilities (Quarterly) (USD)|Oxford Industries Inc Total Long Term Liabilities (Quarterly) (USD)|Oxford Industries Inc Total Deposits (Quarterly) (USD)|Oxford Industries Inc Book Value (Quarterly) (USD)|Oxford Industries Inc Retained Earnings (Quarterly) (USD)|Oxford Industries Inc Treasury Stock (Quarterly) (USD)|Oxford Industries Inc EV to Revenues|Oxford Industries Inc EV to Earnings|Oxford Industries Inc EV to Free Cash Flow|Oxford Industries Inc EV to Assets (Quarterly)|Oxford Industries Inc PS Ratio|Oxford Industries Inc PE Ratio|Oxford Industries Inc Price to Book Value|Oxford Industries Inc PEG Ratio|Oxford Industries Inc Debt to Equity Ratio|Oxford Industries Inc Dividend Yield|Oxford Industries Inc Shareholder Yield (TTM)|Oxford Industries Inc Percent of Shares Outstanding Short|Oxford Industries Inc Total Receivables (Quarterly) (USD)|Oxford Industries Inc Total Payables (Quarterly) (USD)|Oxford Industries Inc Total Capital Stock (Quarterly) (USD)|Oxford Industries Inc Return on Invested Capital|Oxford Industries Inc Quality Ratio Score|Oxford Industries Inc Momentum Score|Oxford Industries Inc Beta (1Y)|Oxford Industries Inc Sustainable Growth Rate (TTM)|Oxford Industries Inc Institutional Investor Ownership Percentage|Oxford Industries Inc Average Diluted Shares Outstanding (Quarterly)|Oxford Industries Inc Total Employees (Annual)|Oxford Industries Inc EPS Diluted (Quarterly) (USD)|Oxford Industries Inc Shares Outstanding|Oxford Industries Inc Repurchase of Capital Stock (Quarterly) (USD)|Oxford Industries Inc Ordinary Shares Number (Quarterly)|Oxford Industries Inc Payout Ratio|Oxford Industries Inc Quick Ratio (Quarterly)|Oxford Industries Inc Normalized Diluted EPS (Quarterly) (USD)|Oxford Industries Inc Stock Buybacks (Quarterly) (USD)|Oxford Industries Inc Effective Tax Rate (TTM)|Oxford Industries Inc Return on Equity|Oxford Industries Inc Net Income (TTM) (USD)|Oxford Industries Inc Revenue (TTM) (USD)|Oxford Industries Inc Dividend Per Share (Quarterly) (USD)|Oxford Industries Inc Revenue (Quarterly) (USD)|Oxford Industries Inc Gross Profit (Quarterly) (USD)|Oxford Industries Inc SG&A Expense (Quarterly) (USD)|Oxford Industries Inc Pre-Tax Income (Quarterly) (USD)|Oxford Industries Inc Net Income (Quarterly) (USD)|Oxford Industries Inc Net Interest Income (Quarterly) (USD)|Oxford Industries Inc Price (USD)|Oxford Industries Inc Total Return Price (USD)|Oxford Industries Inc Enterprise Value (USD)|Oxford Industries Inc 30-Day Average Daily Volume|Oxford Industries Inc 1 Year Price Returns (Daily)||
russ2000_0626|OXM|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0626|OXM|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0626|OXM|5|102.403100775|102.403100775|102.403100775|102.403100775|92.223880597|102.403100775|102.403100775|102.403100775||102.403100775|102.403100775||30.2096774194|91.7394366197|14.001261034|91.7361111111|30.2794457275|14.0076923077|30.2824601367|14.0107095047|91.7361111111|14.0199115044|91.8048780488|21.6751968504|102.403100775|91.8048780488|92.0113636364|91.8114754098|91.825|30.9856115108|30.4388888889|91.7647058824||91.7379310345|373.724137931|91.7379310345|62.8773584906|91.8048780488|102.403100775|91.7394366197|91.7361111111|91.7379310345|91.8048780488|91.825|91.7647058824|91.7394366197|91.7394366197|91.7517730496|91.7379310345|91.8048780488|91.8048780488|91.8048780488|91.7379310345|91.3333333333|30.3711340206|30.3711340206|30.2824601367|24.3563535912|30.3169877408||
russ2000_0626|OXM|6|129|129|129|129|67|129|129|129||129|129||434|142|793|144|433|780|439|747|144|904|123|508|129|123|88|122|120|556|360|136||145|29|145|212|123|129|142|144|145|123|120|136|142|142|141|145|123|123|123|145|45|582|582|439|724|571||
russ2000_0626|OXM|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0626|OXM|197206|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5777|0.2087||||0.5477|0.529
russ2000_0626|OXM|197203|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5852|0.2114||||0.5852|
russ2000_0626|OXM|197209|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5852|0.2114||||0.559|0.5365
russ2000_0626|OXM|197212|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4877|0.1762||73.3333|||
russ2000_0626|OXM|197303||||||||||||||||||||||||||||||4|||||||||||||||||||||||||0.4802|0.1735||733.3333|-32.0495|0.3977|0.4652
russ2000_0626|OXM|197301.38772663877|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5027|0.1816||363.3333|||
russ2000_0626|OXM|197300|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5177|0.187||690|||
russ2000_0626|OXM|197306||||||||||||||||||||||||||||||4|||||||||||||||||||||||||0.3902|0.1409||793.3333|-32.469|0.5102|0.7428
russ2000_0626|OXM|197309||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.4|0.1445||1646.6667|-31.6514|0.3781|0.3719
russ2000_0626|OXM|197312||||||||||||||||||||||||||||||4|||||||||||||||||||||||||0.3438|0.1242||1160|-29.5152||
russ2000_0626|OXM|197403||||||||||||||||||||||||||||||3|||||||||||||||||||||||||0.35|0.1264||256.6667|-27.1126|0.3281|0.2875
russ2000_0626|OXM|197401.38772663877||||||||||||||||||||||||||||||4|||||||||||||||||||||||||0.3688|0.1332||996.6667|-26.646||
russ2000_0626|OXM|197400||||||||||||||||||||||||||||||4|||||||||||||||||||||||||0.35|0.1264||326.6667|-32.3959||
russ2000_0626|OXM|197406||||||||||||||||||||||||||||||4|||||||||||||||||||||||||0.2469|0.0892||633.3333|-36.7226|0.2094|0.2094
russ2000_0626|OXM|197409||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.2|0.0722||380|-50.3894|0.1781|0.225
russ2000_0626|OXM|197412||||||||||||||||||||||||||||||3|||||||||||||||||||||||||0.25|0.0903||496.6667|-27.2748||
russ2000_0626|OXM|197503||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.25|0.0903||400|-29.8265|0.3406|0.325
russ2000_0626|OXM|197501.38772663877||||||||||||||||||||||||||||||4|||||||||||||||||||||||||0.2594|0.0937||490|-29.6616||
russ2000_0626|OXM|197500||||||||||||||||||||||||||||||3|||||||||||||||||||||||||0.25|0.0903||443.3333|-28.5714||
russ2000_0626|OXM|197506||||||||||||||||||||||||||||||5|||||||||||||||||||||||||0.2875|0.1039||613.3333|19.4731|0.2875|0.325
russ2000_0626|OXM|197509||||||||||||||||||||||||||||||8|||||||||||||||||||||||||0.3719|0.1343||1640|85.94|0.4|0.5688
russ2000_0626|OXM|197512||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.5|0.1806||2610|100||
russ2000_0626|OXM|197603||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.5438|0.1964||823.3333|117.504|0.4656|0.4844
russ2000_0626|OXM|197601.38772663877||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.6|0.2167||2193.3333|131.3208||
russ2000_0626|OXM|197600||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.5969|0.2156||1726.6667|138.752||
russ2000_0626|OXM|197606||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.45|0.1626||1700|56.5217|0.4313|0.4188
russ2000_0626|OXM|197609||||||||||||||||||||||||||||||7|||||||||||||||||||||||||0.4375|0.158||720|17.6455|0.5063|0.6563
russ2000_0626|OXM|197612||||||||||||||||||||||||||||||6|||||||||||||||||||||||||0.6406|0.2314||4046.6667|28.128||
russ2000_0626|OXM|197703||||||||||||||||||||||||||||||7|||||||||||||||||||||||||0.6938|0.2506||2430|27.5857|0.8375|0.9844
russ2000_0626|OXM|197701.38772663877||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.6719|0.2427||1606.6667|11.98||
russ2000_0626|OXM|197700||||||||||||||||||||||||||||||6|||||||||||||||||||||||||0.7|0.2529||2420|16.6667||
russ2000_0626|OXM|197706||||||||||||||||||||||||||||||10|||||||||||||||||||||||||1.1563|0.4177||4283.3333|156.9556|1.3438|1.1875
russ2000_0626|OXM|197709||||||||||||||||||||||||||||||10|||||||||||||||||||||||||1.3594|0.4911||1660|210.72|1.3125|1.3594
russ2000_0626|OXM|197712||||||||||||||||||||||||||||||10|||||||||||||||||||||||||1.2657|0.4572||1206.6667|97.5681||
russ2000_0626|OXM|197803||||||||||||||||||||||||||||||10|||||||||||||||||||||||||1.4375|0.5193||5070|107.2042|1.3594|1.3438
russ2000_0626|OXM|197801.38772663877||||||||||||||||||||||||||||||10|||||||||||||||||||||||||1.3125|0.4741||1063.3333|95.3474||
russ2000_0626|OXM|197800||||||||||||||||||||||||||||||10|||||||||||||||||||||||||1.3282|0.4798||3013.3333|89.7429||
russ2000_0626|OXM|197806||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.4219|0.5136||3043.3333|22.9698|1.4063|1.0625
russ2000_0626|OXM|197809||||||||||||||||||||||||||||||2|||||||||||||||||||||||||1.1094|0.4007||4456.6667|-18.3905|1.1719|1.25
russ2000_0626|OXM|197812||||||||||||||||||||||||||||||2|||||||||||||||||||||||||1.2032|0.4346||766.6667|-4.938||
russ2000_0626|OXM|197903||||||||||||||||||||||||||||||3|||||||||||||||||||||||||1.4219|0.5136||3160|-1.0852|1.3594|1.3282
russ2000_0626|OXM|197901.38772663877||||||||||||||||||||||||||||||2|||||||||||||||||||||||||1.2032|0.4346||776.6667|-9.4112||
russ2000_0626|OXM|197900||||||||||||||||||||||||||||||2|||||||||||||||||||||||||1.2657|0.4572||1506.6667|-4.7056||
russ2000_0626|OXM|197906||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.3594|0.4911||840|-4.3955|1.3282|1.3282
russ2000_0626|OXM|197909||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.3125|0.4741||1466.6667|18.3072|1.3438|1.3594
russ2000_0626|OXM|197912||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.2813|0.4628||1770|6.491||
russ2000_0626|OXM|198003||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.125|0.4064||506.6667|-21.7391|1.2344|1.6719
russ2000_0626|OXM|198001.38772663877||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.125|0.4064||1620|-6.4993||
russ2000_0626|OXM|198000||||||||||||||||||||||||||||||6|||||||||||||||||||||||||1.125|0.4064||1410|-11.1164||
russ2000_0626|OXM|198006||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.5157|0.5475||1913.3333|15.4819|1.6563|1.6094
russ2000_0626|OXM|198009||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.6563|0.5983||1666.6667|23.2549|1.5157|1.625
russ2000_0626|OXM|198012||||||||||||||||||||||||||||||8|||||||||||||||||||||||||1.5313|0.5531||996.6667|20.9844||
russ2000_0626|OXM|198103||||||||||||||||||||||||||||||8|||||||||||||||||||||||||2.4688|0.8918||2666.6667|116.4285|2.5938|2.5782
russ2000_0626|OXM|198101.38772663877||||||||||||||||||||||||||||||6|||||||||||||||||||||||||1.8594|0.6717||1040|65.28||
russ2000_0626|OXM|198100||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.9844|0.7168||2113.3333|76.3911||
russ2000_0626|OXM|198106||||||||||||||||||||||||||||||9|||||||||||||||||||||||||2.3594|0.8523||2466.6667|55.664|2.2813|2.7344
russ2000_0626|OXM|198109||||||||||||||||||||||||||||||10|||||||||||||||||||||||||2.625|0.9482||3886.6667|58.4858|2.7969|3.25
russ2000_0626|OXM|198112||||||||||||||||||||||||||||||10|||||||||||||||||||||||||3.2188|1.1627||6900|112.3639||
russ2000_0626|OXM|198203||||||||||||||||||||||||||||||10|||||||||||||||||||||||||3.5469|1.2812||1823.3333|40.1217|3.75|3.8125
russ2000_0626|OXM|198201.38772663877||||||||||||||||||||||||||||||10|||||||||||||||||||||||||3.4375|1.2417||4870|84.8715||
russ2000_0626|OXM|198200||||||||||||||||||||||||||||||10|||||||||||||||||||||||||3.3282|1.2022||2353.3333|67.7182||
russ2000_0626|OXM|198206||||||||||||||||||||||||||||||10|||||||||||||||||||||||||4.2188|1.5239||4976.6667|78.8082|4.9688|6.0625
russ2000_0626|OXM|198209||||||||||||||||||||||||||||||10|||||||||||||||||||||||||5.9844|2.1617||6726.6667|127.9771|5.4688|5.5938
russ2000_0626|OXM|198212||||||||||||||||||||||||||||||9|||||||||||||||||||||||||7.1875|2.5963||16506.6667|123.2975||
russ2000_0626|OXM|198303||||||||||||||||||||||||||||||10|||||||||||||||||||||||||9.625|3.4768||11006.6667|171.3637|10.3125|11.5
russ2000_0626|OXM|198301.38772663877||||||||||||||||||||||||||||||9|||||||||||||||||||||||||8.8125|3.1833||19976.6667|156.3636||
russ2000_0626|OXM|198300||||||||||||||||||||||||||||||9|||||||||||||||||||||||||9.25|3.3414||17913.3333|175.3468||
russ2000_0626|OXM|198306||||||||||||||||||||||||||||||10|||||||||||||||||||||||||11|3.9735||9476.6667|160.7377|12.3125|9.4688
russ2000_0626|OXM|198309||||||||||||||||||||||||||||||9|||||||||||||||||||||||||10.75|3.8832||4936.6667|79.6337|9.0313|8.5
russ2000_0626|OXM|198312||||||||||||||||||||||||||||||10||||22.136||0.21|22.136|||||0.21|||||||135.6||||4.8||7.5625|2.7318||9076.6667|5.2174||
russ2000_0626|OXM|198403|189.9|3.3|113.2|37.7||110|90.7|19.3||120.5|104.7|||||0.8428|||1.2744||0.3651||||71.7|||||3||||22.136|||22.136||22.136||0.8269||||||||146.9||||5.2||6.9375|2.506|194.2685|14923.3333|-27.9221|6.875|6.5
russ2000_0626|OXM|198401.38772663877||||||||||||||||||||||||||||||6|||||||||||||||||||||||||6.25|2.2577||28746.6667|-27.7982||
russ2000_0626|OXM|198400||||||||||||||||||||||||||||||2|||||||||||||||||||||||||7.625|2.7544||45510|-17.5676||
russ2000_0626|OXM|198406|||||||||||||||||||1.2515|||||||||||2||||22.136||0.21|22.136|||||0.21|||||||152.1||||4.6||6.8125|2.4609|191.5015|16123.3333|-38.0682|6.5|6.8125
russ2000_0626|OXM|198409|||||||||||||0.3073|11.0594|||0.2374||1.1491|||||||||||2||||22.154||0.07|22.154|||||0.07||||16.2|583||148.4||||1.6||6.25|2.2577|179.1625|18426.6667|-41.8605|5.4375|6.625
russ2000_0626|OXM|198412|||||||||||||0.3138|15.0367|||0.2435||1.1722|||||||||||2||||22.156||0.03|22.156|||||0.03||||12.1|579.8|0.055|132.4||||0.7||6.375|2.3221|181.9445|21636.6667|-16.3934||
russ2000_0626|OXM|198503|189.9|4.3|111.5|40.5||111.9|91.9|20||123.1|107.2||0.3618|28.4679||0.8601|0.2578||1.1716||0.5053||||72.2|||||2||||22.188|||22.188||22.188||0.8324|||||7.1|558.6|0.055|125.7||||0.2||6.5|2.3895|202.122|12600|-6.3063|6.875|6.4375
russ2000_0626|OXM|198501.38772663877|||||||||||||0.3043||||0.2339||1.1262|||||||||||2|||||||||||||||||||||||||6.125|2.231|176.4055|6213.3333|1.0309||
russ2000_0626|OXM|198500|||||||||||||0.2947||||0.2244||1.0802|||||||||||4|||||||||||||||||||||||||5.875|2.14|170.8665|8903.3333|-22.9508||
russ2000_0626|OXM|198506|||||||||||||0.3818|39.9363|||0.2752||1.104|||||||||||2||||22.188||0.12|22.188|||||0.12||||5.2|543.9|0.055|137.4||||2.7||6.75|2.5044|207.669|8533.3333|-3.5714|6.125|6.9375
russ2000_0626|OXM|198509|||||||||||||0.4034|34.2089|||0.2964||1.421|||||||||||3||||22.212||0.125|22.212|||||0.125||||6.4|542.7|0.055|147.2||||2.8||7.25|2.7108|218.937|18743.3333|12.6214|7.875|7.9375
russ2000_0626|OXM|198512|||||||||||||0.4508|29.825|||0.3409||1.4679|||2.8032||||||||6||||22.24||0.105|22.24|||||0.105||||8|529.3|0.0575|119||||2.3||8.125|3.0598|238.6|19446.6667|27.451||
russ2000_0626|OXM|198603|163.7|10.2|87.9|41.3||79.2|60.8|18.4||128.7|112.2||0.3725|19.107||0.9558|0.3519||1.5315||0.157|2.6667|||64.3|||||7||8.3803||22.366|||22.366||22.366||1.2253||||8.3803|10.4|533.5|0.0575|129.9||||2.6||8.4375|3.1996|198.7131|14530|35|8.8125|8.3125
russ2000_0626|OXM|198601.38772663877|||||||||||||0.4823||||0.3724||1.6034|||2.507||||||||6|||||||||||||||||||||||||8.875|3.3423|255.28|23986.6667|44.898||
russ2000_0626|OXM|198600|||||||||||||0.4665||||0.3566||1.5357|||2.6176||||||||7|||||||||||||||||||||||||8.5|3.2011|246.94|21030|44.6809||
russ2000_0626|OXM|198606|||||||||||||0.3543|17.0677|||0.3343||1.1941|||2.8889||||||||7||||22.354||0.145|22.354|||||0.145||||10.9|525.1|0.0575|129||||3.2||7.875|3.007|186.0378|11093.3333|15.5963|6.875|7.125
russ2000_0626|OXM|198609|||||||||||||0.3362|15.9407|||0.3159||1.2194|||3.2857||||||||4||||22.42||0.13|22.42|||||0.13||||11|521.6|0.0575|143.7||||2.9||7.375|2.8396|175.3475|13603.3333|-11.1111|7|7.625
russ2000_0626|OXM|198612|||||||||||||0.3476|16.2477|||0.332|||||2.8702||||||||3||||22.106||0.125|22.106|||||0.125||||11.5|537.6|0.0625|135||||2.8||8|3.1049|186.848|14206.6667|-3.0303||
russ2000_0626|OXM|198703|187.5|2.4|105.9|39.9||100|80.8|19.2||130.5|113.6||0.3852|20.1098||0.9248|0.3113||1.393||0.3433|3.072|||72.9|||||3||8.4328||22.034|||22.034||22.034||0.9319||||8.4328|10.6|553.4|0.0625|145.7||||1.7||7.75|3.0331|213.1635|13733.3333|-10.7914|8.25|8.6875
russ2000_0626|OXM|198701.38772663877|||||||||||||0.3321||||0.3165||1.3097|||2.8923||||||||3|||||||||||||||||||||||||7.625|2.9593|178.5582|18253.3333|-14.0845||
russ2000_0626|OXM|198700|||||||||||||0.345||||0.3294||1.3634|||3.1333||||||||3|||||||||||||||||||||||||7.9375|3.0806|185.4664|18103.3333|-6.6176||
russ2000_0626|OXM|198706|||||||||||||0.4144|22.0917|||0.3417||1.5034|||2.6486||||||||4||||22.106||0.15|22.106|||||0.15||||10.8|575.8|0.0625|151.4||||3.4||8.875|3.4982|238.5908|20953.3333|12.6984|7.625|5.625
russ2000_0626|OXM|198709|||||||||||||0.2812|18.2203|||0.2083||0.9317|||4.4944||||||||4||||22.106||0.05|22.106|||||0.05||||9|583.1|0.0625|151||||1.1||5.5|2.1912|163.983|26256.6667|-25.4237|5.5|4.625
russ2000_0626|OXM|198712|||||||||||||0.2721|106.3963|||0.2158||0.898|||4.6512||||||||2||||19.948||-0.225|19.948|||||-0.225||||1.5|586.6|0.0625|138.5||||-4.7||5.875|2.3718|159.5945|7573.3333|-26.5625||
russ2000_0626|OXM|198803|184.4|1.7|99.5|36.5||119.3|77.8|41.5||103.7|88.3||0.2695|-25.2603||0.7136|0.178||0.9618||0.5892|5|||75.8|||||2||-5.1937||19.948|||19.948||19.948||0.9961||||-5.1937|-6.3|590.6|0.0625|149.7||||-6.1||5|2.0429|159.14|11970|-35.4839|5.375|5.0625
russ2000_0626|OXM|198801.38772663877|||||||||||||0.2827||||0.2273||0.9458|||4.0404||||||||3|||||||||||||||||||||||||6.1875|2.498|165.8282|11146.6667|-18.8525||
russ2000_0626|OXM|198800|||||||||||||0.2508||||0.1929||0.8025|||4.6512||||||||4|||||||||||||||||||||||||5.25|2.1195|147.127|20903.3333|-32.2581||
russ2000_0626|OXM|198806|||||||||||||0.2649|-25.0645|||0.1681||0.9257|||5.1948||||||||2||||19.948||0.175|19.948|||||0.175||||-6.2|586.7|0.0625|147.5||||3.5||4.8125|1.9912|155.3998|2900|-45.7746|5.0625|5.5
russ2000_0626|OXM|198809|||||||||||||0.2804|-35.9508|||0.1797||1.0219|||4.7059||||||||3||||19.948||0.14|19.948|||||0.14||||-4.6|589.8|0.0625|154.1||||2.7||5.3125|2.223|165.3738|4323.3333|-3.4091|5.25|5.6875
russ2000_0626|OXM|198812|||||||||||||0.3058|148.89|||0.2047||1.1501|||4.2105||||||||7||||19.878||0.055|19.878|||||0.055||||1.2|584.2|0.0625|132.9||||1.1||6|2.538|178.668|6180|4.3478||
russ2000_0626|OXM|198903|178|10.1|90.3|33.9||105.5|67.7|37.8||107.6|92.3||0.2572|14.857||0.6832|0.2023||1.0623||0.3848|4.3478|||72|||||5||8.2547||19.878|||19.878||19.878||1.2127||||8.2547|9.8|566.1|0.0625|131.6||||2.5||5.75|2.459|145.5985|7000|15|6.125|6.125
russ2000_0626|OXM|198901.38772663877|||||||||||||0.2867||||0.1855||1.0423|||4.3956||||||||5|||||||||||||||||||||||||5.4375|2.3001|167.4866|12403.3333|-12.1212||
russ2000_0626|OXM|198900|||||||||||||0.2952||||0.194||1.0902|||4.3956||||||||4|||||||||||||||||||||||||5.6875|2.4058|172.4561|10843.3333|8.3333||
russ2000_0626|OXM|198906|191.2|3|90.5|33.2||115.3|77.4|37.9||110.2|95||0.3165|17.3726||0.7935|0.2203||1.1274||0.5236|4|4.5473||92.3|33.2||||6||8.8686||20||0.2|19.878|-0.1|19.878||1.2313|0.2|0.1||8.8686|10.3|565.3|0.0625|146.7|32.3|23.4|6.4|4||6.25|2.6998|178.9375|5156.6667|29.8701|6.1875|6.5625
russ2000_0626|OXM|198909|182.6|2.5|92|33.3||105|67.4|37.6||112|96.7||0.3045|15.8965||0.7765|0.2211||1.0911||0.4357|4|-3.9463||83.9|33.6||6.6569||6||7.1809||19.3548||0.155|19.75||19.75|23.5849|1.2819|0.155|||9.3972|10.6|553.4|0.0625|142.2|30.2|22.8|4.9|3||6.1875|2.6988|168.5031|3186.6667|16.4706|6.3125|5.875
russ2000_0626|OXM|198912|182.2|1.6|93.6|32.9||109.3|71.8|37.5||106.7|92.4||0.297|16.2017||0.7501|0.1978||1.0301||0.5033|4.2105|-5.3754||82.1|32.5||6.2686||6||5.8312||16.6667||0.03|19.326|-4.6|19.326|37|1.1657|0.03|4.6||9.2558|10|545.5|0.0625|125|25.4|22.1|0.8|0.5||5.6875|2.5071|162.0166|4750|-5.2083||
russ2000_0626|OXM|199003|174.9|2.5|90.8|32.8||104.7|70|34.7||103.7|89.3||0.2397|16.702|-62.8314|0.6331|0.1526|10.9756|0.8413||0.4552|5.5556|2.7589||74.1|35.3||5.0063|1|4||2.8693||18.6316|11240|0.025|19.388|-2.3|19.388|60.7595|1.0943|0.025|2.3|38.2812|7.3121|7.9|550.4|0.0625|136.5|25|21.7|0.7|0.4||4.5|2.0091|131.946|1590|-21.7391|4.625|4.625
russ2000_0626|OXM|199001.38772663877|||||||||||||0.2881||||0.1891||0.9849|||4.5455||||||||4|||||||||||||||||||||||||5.4375|2.3969|157.1851|2753.3333|-1.1364||
russ2000_0626|OXM|199000|||||||||||||0.2704||||0.1717||0.8943|||5||||||||4|||||||||||||||||||||||||4.9375|2.1765|147.5221|2933.3333|-13.1868||
russ2000_0626|OXM|199006|178.1|2.2|85.9|31.9||108.2|73.7|34.5||102.4|88.3||0.2425|25.4|-58.7923|0.6151|0.1344|9.9085|0.7055||0.5811|5.9701|12.7284|0.0003|82.4|28.4||3.1799|1|3|0.2632|-0.7477||17.1429||0.07|18.06|-1.4|18.06|115.6863|1.1479|0.07|1.4|39.2857|4.7664|5.1|534.1|0.0625|130.4|26.6|22.2|2|1.2||4|1.8096|129.54|3190|-36|3.75|3.625
russ2000_0626|OXM|199009|161.2|3.3|73.7|31.5||92.4|58.7|33.7||101|87.2||0.1859|30.7949|10.5647|0.5095|0.1126|12.2768|0.5965||0.4119|7.5472|28.6876||77.1|29.7||2.0603|1|3|0.2711|-1.3313||18.3333||0.06|17.85|-1.3|17.85|143.75|1.3697|0.06|1.3|38.4615|3.043|3.2|530.1|0.0625|138.2|27|22.8|1.7|1.1||3.375|1.5542|98.5438|2320|-45.4545|3.75|4
russ2000_0626|OXM|199012|152.2|3.7|66.4|32.4||83.9|50.3|33.6||101.3|87.5||0.204|24.9136|5.111|0.5784|0.1433|22.2973|0.7347||0.3593|6.0606|16.4231|0.0372|74.1|25.2||2.8534|1|2|0.5591|-0.1941||17.7778||0.09|17.774|-0.3|17.774|104.6512|1.5467|0.09|0.3|38.5714|4.1739|4.3|525.1|0.0625|120|26.8|22|2.6|1.6||4.1875|1.9571|107.1286|2906.6667|-26.3736||
russ2000_0626|OXM|199103|154.2|19.2|66.7|32.4||86|56.8|29.2||101.2|87.5||0.2566|24.037|4.8939|0.6934|0.2239|24.7449|1.1561||0.3162|4.2105|10.547||59.7|30||3.7175|1|7|1.1184|1.9623||16.4223|11240|0.09|18|-0.5|18|62.963|1.3891|0.09|0.5|38.6364|5.2983|5.4|505.8|0.0625|117.2|25.5|20.7|2.5|1.5||6.5|3.0709|129.8|2670|44.4444|6.0625|6.0625
russ2000_0626|OXM|199101.38772663877|||||||||||||0.2294||3.8488||0.169|17.8571|0.8663|||5.7143|||||||||0.6446||||||||||||||||||||||||4.9375|2.3076|120.4591|2836.6667|-10.2273||
russ2000_0626|OXM|199100|||||||||||||0.259||4.5455||0.1989|22.449|1.0199|||4.4444||||||||4|0.4777||||||||||||||||||||||||5.8125|2.7165|136.0114|5276.6667|17.7215||
russ2000_0626|OXM|199106|157.8|10.8|67.9|31.8||88.5|58.1|30.4||101.9|88.3||0.2642|19.3635|3.1247|0.6916|0.2212|19.1532|1.1194|0.4038|0.3111|4.1667|9.4672|0.0876|69.4|34.3||4.7955|1|8|0.8051|3.3478||17.3333||0.15|17.548|-0.9|17.548|50|1.3804|0.15|0.9|38.7387|6.6955|6.8|498.4|0.0625|123|26.6|20.4|4.3|2.6||6.3125|3.013|131.6718|3646.6667|60.3175|6.5|7.5
russ2000_0626|OXM|199109|161.8|14.4|61.4|31.3||89.3|60|29.3||104.5|90.9||0.2876|15.3842|3.5017|0.7462|0.2478|18.5897|1.3454|0.4814|0.3024|3.4188|9.162|0.0744|76.7|33.6||6.8794|1|9|0.9784|5.9816||17.2093||0.215|17.574|-0.1|17.574|35.1064|1.5183|0.215||38.961|9.2175|9.4|502.8|0.0625|142.6|30.1|22.1|6|3.7||7.25|3.4891|144.6115|6773.3333|110.9091|8|9.75
russ2000_0626|OXM|199112|162.6|3.4|70|31.2||88.2|59.9|28.3||106.3|92.5||0.3921|18.6389|7.3798|1.0254|0.3285|17.7752||0.0972|0.2926|2.6923|4.6721|0.2785|80.2|33.7||7.8909|1|9|0.5958|7.1817||17.5758||0.165|17.614||17.614|30.8411|1.3957|0.165|-0.1|38.8571|10.3843|10.7|508.6|0.075|125.8|27.2|20.5|4.7|2.9||9.75|4.7254|199.4365|21603.3333|132.8358||
russ2000_0626|OXM|199203|167.4|8.4|82|30.8||91.1|66.2|24.9||108.2|94.4||0.4783|20.3601|28.9182|1.2668|0.4387|20.7661|1.2519|0.1324|0.2532|2.1569|3.1463|0.8977|67.2|38.4||9.173|1|10|0.2312|7.4698||17.781|9857|0.18|17.62||17.62|37.0968|1.142|0.18|-0.1|39.2157|11.8751|12.4|527.8|0.075|136.4|29.1|21.5|5.4|3.2||13.25|6.4599|252.465|17116.6667|123.1579|7.6875|9.25
russ2000_0626|OXM|199201.38772663877|||||||||||||0.4744||24.6648||0.4085|17.3387|2.0091|0.1278||2.4561||0.2697||||||10|0.2871||||||||||||||||||||||||12.125|5.8765|241.2698|17796.6667|145.5696||
russ2000_0626|OXM|199200|||||||||||||0.4982||28.9182||0.4317|20.7661|2.123|0.1396||2.0488||0.8463||||||10|0.3007||||||||||||||||||||||||12.8125|6.2097|253.3794|27230|120.4301||
russ2000_0626|OXM|199206|188.4|2.5|95.7|29.7||112.1|86|26.1||107.8|94.1||0.3469|14.499|-100.6633|0.8506|0.2528|11.3556|1.2564|0.0941|0.5019|3.4074|1.8932|0.1258|80.6|35.5||9.1541|1|9|1.1719|7.6603||17.2222||0.18|17.336|-2.3|17.336|37.2093|0.9663|0.18|2.2|39.1509|12.1997|12.9|539.1|0.075|134.3|27.9|20.8|5.1|3.1||7.8125|3.8428|187.0375|17746.6667|23.7624|8.125|8.375
russ2000_0626|OXM|199209|185.6|4.4|84|30.1||106.4|82|24.4||111|97.3||0.3674|14.9131|-7.7415|0.9466|0.3005|11.4865|1.5027|0.1449|0.391|3.1579|2.973|0.1137|86.6|35.5||9.512|1|6|1.3004|8.1815||17.3585||0.265|17.33|-0.1|17.33|36.2319|1.1098|0.265|0.1|39.738|12.83|13.8|560.1|0.075|163.6|33.3|23.5|7.7|4.6||9.625|4.7762|205.8012|20450|32.7586|10.3125|10.8125
russ2000_0626|OXM|199212|178.8|2.6|84.9|30.3||97.6|73.2|24.4||113.2|99.3||0.3624|14.4728|-12.7512|0.9887|0.3|11.8671||0.2939|0.3489|3.302|3.4171|0.1073|80.6|31.6||9.7035|1|6|4.2723|8.2342||17.5||0.2|17.368||17.368|37.5|1.1366|0.2|-0.1|40|13.1747|14.4|575|0.0825|140.7|29.3|21.3|5.8|3.5||9.875|4.9386|208.409|9413.3333|7.483||
russ2000_0626|OXM|199303|185.6|3.3|102.6|31||102.9|81.8|21.1||115.3|101.5||0.3219|12.4635|-58.3434|0.8454|0.2563|10.4545|1.2052|0.3093|0.3573|3.7059|3.7879|0.1173|68.1|34.6||9.7228|1|1|5.6533|8.3708||17.554|9800|0.205|17.37||17.37|37.1622|0.8729|0.205|-0.1|40.081|13.3213|14.8|573|0.0825|134.4|28.9|20.5|6.1|3.6||8.4375|4.2601|184.4594|6803.3333|-33.8235|8|8.9375
russ2000_0626|OXM|199301.38772663877|||||||||||||0.3266||-57.665||0.2639|10.303|1.3329|0.3208||3.3469||0.0944||||||4|6.771||||||||||||||||||||||||8.6875|4.3447|187.7845|11670|-28.3505||
russ2000_0626|OXM|199300|||||||||||||0.3077||-57.3258||0.2449|10.2273|1.237|0.3001||3.6444||0.1015||||||2|5.7006||||||||||||||||||||||||8.0625|4.0321|176.9295|13280|-37.0732||
russ2000_0626|OXM|199306|216.2|1.8|111.9|31.7||133.3|112.3|21||116.1|102.3||0.4178|15.633|-16.6499|0.9841|0.3027|12.2059|1.5059|0.5235|0.6236|3.1084|-1.0097|0.0896|92.2|33.7||9.6437|1|3|2.4332|8.9634||17.3913||0.23|17.162|-1.9|17.162|35.6688|0.837|0.23|1.8|40.3042|13.9333|15.7|587.4|0.0825|148.7|30.9|22.1|6.7|4||10.1875|5.1888|245.4379|7346.6667|30.4|11|11.8125
russ2000_0626|OXM|199309|204.6|5.3|95.7|31.6||117.1|96.1|21||120.7|106.7||0.3986|14.2095|800.4683|1.0098|0.3281|11.6667|1.6176|0.5813|0.4159|2.9011|4.0177|0.1026|91.7|31.8||10.2673|1|7|1.5303|9.6304||17.0588||0.34|17.164||17.164|34.3195|1.0094|0.34|-0.2|40.493|14.6625|16.9|602.5|0.0825|178.7|36.7|24.6|9.8|5.8||11.375|5.8352|240.1405|8760|18.1818|12.5|13.1875
russ2000_0626|OXM|199312|197.9|1.1|94.5|31.4||106.7|86.2|20.5||124.2|109.6||0.5046|17.0531|986.4117|1.322|0.4297|15|2.0857|0.5913|0.3808|2.3077|2.3349|0.0966|89.5|29.7||10.6535|1|6|0.502|10.2629||17.3077||0.26|17.27||17.27|32.4022|1.051|0.26|-0.5|40.5316|15.1824|17.9|604.9|0.09|143.1|31|21.2|7.5|4.5||15|7.7462|305.25|25746.6667|51.8987||
russ2000_0626|OXM|199403|205.3|3.2|114.5|33.2||112.2|96.1|16.1||127.7|112.9||0.5145|16.7351|31.1955|1.3394|0.4694|15.2523|2.2491|0.6049|0.2921|2.0752|2.5417|0.1164|75.2|45||11.2623|1|10|0.453|10.9272||18.772|9283|0.26|17.276||17.276|31.25|0.8158|0.26|-0.2|40.5573|15.894|19.2|624.5|0.09|154|34.1|23.3|8.3|4.9||16.625|8.6364|321.3135|20123.3333|97.037|16|14.1875
russ2000_0626|OXM|199401.38772663877|||||||||||||0.5153||-104.6283||0.4404|14.9758|2.1379|0.6073||2.1774||0.1947||||||9|0.9058||||||||||||||||||||||||15.375|7.9399|311.7262|26800|76.9784||
russ2000_0626|OXM|199400|||||||||||||0.526||-103.9088||0.4512|14.8551|2.19|0.6026||2.1951||0.2784||||||10|0.4094||||||||||||||||||||||||15.75|8.1335|318.2025|25250|89.4737||
russ2000_0626|OXM|199406|249.7|2.3|126.9|33.8||153.5|137.6|15.9||131.3|116.2||0.5096|16.2543|26.1959|1.1472|0.3925|12.5|1.8767|0.463|0.6291|2.5872|-1.333|0.7052|109|39.7||11.0464|1|10|-0.4567|11.2097||17.5||0.28|17.292||17.292|30.8458|0.8089|0.28|-0.2|40.5325|16.2097|20.1|641.1|0.09|165.3|33.7|23|8.2|4.9||14.25|7.4503|326.711|13860|39.8773|12.75|12.688
russ2000_0626|OXM|199409|239.8|5.3|116.7|33.2||138.3|123.2|15.1||136.1|120.7||0.4648|14.9157|-62.4134|1.1089|0.3864|12.3904|1.8147|0.4605|0.46|2.5487|2.834|0.3057|107.2|44.6||11.087|1|8|-0.5565|11.0938||17.4286||0.35|17.332||17.332|30.3922|0.9131|0.35|-0.3|40.3509|15.9375|20.4|654.6|0.09|192.2|39|25.9|10.2|6.1||14.25|7.4974|304.281|16783.3333|25.2747|10.938|9
russ2000_0626|OXM|199412|254.9|3.9|137.5|35.2||155|139.8|15.2||136.4|120.8||0.4|15.0177|-28.6611|0.9122|0.2865|9.3478|1.3696||0.6078|3.4419|-0.5942|0.1685|104.1|43.7||9.1388|1|3|-0.3049|8.693||17.1429||0.105|17.378||17.378|35.5932|0.7725|0.105|-0.3|40.404|13.497|17.7|664.6|0.1|153.1|27|21.1|3|1.8||10.75|5.7081|265.8135|24430|-28.3333||
russ2000_0626|OXM|199503|269.2|2.2|170|38.7||176.4|125.6|50.8||132.6|116.9||0.3831|23.5201|-8.0183|0.8145|0.2462|9.2965|1.1966||0.7179|4.1081|-2.4407|0.4078|84|54.3||5.221|1|1|-0.2351|8.056||18.8299|9283|-0.135|17.388||17.388||0.6863|-0.135|-0.1|39.548|8.056|10.7|657|0.1|146.4|21.4|21.6|-3.7|-2.1||9.125|4.8924|251.6655|15613.3333|-45.1128|9.125|9.063
russ2000_0626|OXM|199501.38772663877|||||||||||||0.3705||-8.5634||0.2565|10.2392|1.2263|||3.6317||0.0831||||||2|-0.2817||||||||||||||||||||||||9.625|5.1108|246.2632|12933.3333|-37.3984||
russ2000_0626|OXM|199500|||||||||||||0.3705||-8.2728||0.2565|9.7367|1.2263|||3.8192||0.2909||||||2|-0.2092||||||||||||||||||||||||9.625|5.1108|246.2632|17376.6667|-39.3701||
russ2000_0626|OXM|199506|293.6|10.3|159.5|40||207.6|152.4|55.2||131.2|115.4||0.4117|45.9656|-4.478|0.8276|0.2425|15.2083|1.1943||1.0213|4.274|-8.5201|0.2759|109.5|40.5||2.7114|1|1|-0.2718|4.4937||20||0.015|17.41||17.41|1.6393|0.7861|0.015|-0.1|39|4.5686|6.1|681|0.1|189.3|34.1|29.8|0.5|0.3||9|4.8782|280.39|15750|-36.8421|8.813|8.125
russ2000_0626|OXM|199509|244.9|4.3|130.4|39||159|101.8|57.2||132.4|116.2||0.3733|97.0529|-9.0857|0.8659|0.2542|28.1731|1.2465||0.6918|4.2382|2.6913|0.3411|95.7|36||1.1454|1|1|3.6233|1.645||17.3333||0.15|17.604||17.604|15.3846|0.9823|0.15|-0.3|36.5854|1.9441|2.6|675.9|0.1|187.1|34|25.6|4.3|2.6||9.375|5.141|252.3375|9940|-34.2105|8.375|8.25
russ2000_0626|OXM|199512|237.5|2.4|129.5|38.9||153.5|98.9|54.6||129.4|112.4||0.3505|-193.1806|-12.1745|0.8194|0.2328|61.1111|1.1392||0.6708|4.8485|0.6111|0.3529|89.2|32.6||-0.5206|1|2|1.4508|-1.284||17.3913||-0.115|17.602||17.602|-41.6667|0.9262|-0.115|-0.8|45.4545|-0.9063|-1.2|661.4|0.1|138.6|24.7|24.6|-3.3|-2||8.375|4.6465|231.8168|7533.3333|-22.093||
russ2000_0626|OXM|199603|236.1|1|136.8|36.7||150.1|98.8|51.3||129|111.9||0.3489|105.3719|27.902|0.8306|0.2497|73|1.2451||0.5597|4.2951|4.9688|0.3194|84.6|49.7||0.9697|1|2|1.7731|-3.6664||18|9283|0.075|17.602||17.602|318.1818|0.8664|0.075||40.5405|1.6804|2.2|664.5|0.1|149.5|32.1|26.1|2.2|1.3||9.125|5.1172|231.8182|22486.6667|-11.0339|8.063|7.5
russ2000_0626|OXM|199601.38772663877|||||||||||||0.3605||26.294||0.2433||1.1902|||4.7059||0.1938||||||2|1.2489||||||||||||||||||||||||8.75|4.8546|238.4175|12013.3333|-9.6821||
russ2000_0626|OXM|199600|||||||||||||0.3605||26.7885||0.2433||1.1902|||4.5714||0.312||||||2|1.2262||||||||||||||||||||||||8.75|4.8546|238.4175|8360|-9.0909||
russ2000_0626|OXM|199606|262.1|3.9|137.3|35.7||174.7|123.9|50.8||129.2|112.3||0.3699|44.3653|8.4625|0.7883|0.2202|65.504|1.1624||0.7895|5.2459|4.2445|0.1535|108.2|37.5||2.373|1|3|1.8223|-1.3053||17.5||0.2|17.412|-1.5|17.412|131.4815|0.9048|0.2|1.5|40|4.1462|5.4|647.7|0.1|172.5|33.6|24.7|5.8|3.5||8.125|4.6175|239.5725|16620|-10.3498|8.625|9.125
russ2000_0626|OXM|199609|246.7|3.7|121.3|34.3||152.6|102.1|50.5||134.3|117.2||0.3454|24.3921|12.4147|0.7992|0.2423|28.2258|1.5597|0.0576|0.5488|4.3836|12.2687|0.5401|107.8|39.6||4.3494|1|5|0.9814|1.834||17.6||0.375|17.456||17.456|74.4681|1.0921|0.375|-0.2|40.1274|7.1832|9.4|663.8|0.1|203.2|39|24.9|11|6.6||9.125|5.2432|229.286|6663.3333|-3.3164|12|12.938
russ2000_0626|OXM|199612|246.1|3.1|123.2|33.9||148.8|98.6|50.2||137.4|119.8||0.3919|17.1815|22.6998|0.9485|0.2952|21.8467|1.4801|0.0737|0.5182|3.2323|5.8405|0.1861|105.6|40.2||7.4164|1|9|0.1197|6.6737||17.2549||0.255|17.494||17.494|44.3038|1.1024|0.255|-0.5|39.924|11.9824|15.8|692.7|0.1|167.5|36.4|25.1|7.3|4.4||11.625|6.7323|271.4678|23303.3333|37.7696||
russ2000_0626|OXM|199703|246.9|3.3|149.8|34.6||145.6|96.3|49.3||141.5|123.2||0.3657|13.1187|28.5756|0.8956|0.3013|13.4674|1.7607|0.0139|0.3435|3.4409|6.9699|0.136|77.8|59.5||9.4312|2|9|-0.6018|9.3834||17.9043|9279|0.285|17.56||17.56|35.7143|0.8422|0.285|-0.7|39.1304|14.5964|19.6|703.2|0.1|160|37.1|26|8.1|5.1||12.063|7.0431|257.1263|14116.6667|32.1973|14.188|15.25
russ2000_0626|OXM|199701.38772663877|||||||||||||0.4345||30.533||0.338|14.9171|1.695|||3.1526||0.0768||||||8|-0.2897||||||||||||||||||||||||13.313|7.7098|300.9976|15913.3333|52.1486||
russ2000_0626|OXM|199700|||||||||||||0.4045||28.6916||0.3079|13.2597|1.5438|||3.4223||0.3339||||||9|-0.5772||||||||||||||||||||||||12.125|7.0218|280.2148|18210|38.5714||
russ2000_0626|OXM|199706|284.2|4.3|144|34.6||178.1|128.8|49.3||146|126.6||0.5263|17.7213|9.994|1.1756|0.4084|14.3498|2.0532|0.0181|0.6048|2.639|0.5586|0.3348|121.6|48.5||10.0261|2|10|-1.0408|10.5317||17.7049||0.305|17.698||17.698|32.5581|0.9775|0.305|-0.8|39.0935|15.6159|21.5|723.9|0.1|193.2|38.5|26.8|8.9|5.4||16.782|9.862|381.0078|15980|103.4182|16.938|17.375
russ2000_0626|OXM|199709|262|3.3|133.4|34.4||148.8|99.3|49.5||152.8|132.6||0.498|15.99|22.787|1.2035|0.4268|14.959|1.8836|0.051|0.3541|2.2654|4.4414|0.2988|112.5|52.5||10.8312|2|9|-0.8711|11.0253||17.7273||0.44|17.712||17.712|30.837|1.1662|0.44|-0.8|38.814|15.941|22.7|728.8|0.1|208.1|43.7|27.9|12.8|7.8||17.625|10.4141|362.974|21890|93.1507|16.25|15
russ2000_0626|OXM|199712|264.7|2.8|138.1|33.4||147.6|98.3|49.3||155.3|135.1||0.451|14.0832|13.6307|1.1019|0.3796|12.2568||0.0874|0.3793|2.6555|3.1735|0.1119|110.1|46.8||11.2418|2|6|-0.4441|11.3233||18||0.3|17.63|-1.2|17.63|29.9578|1.1485|0.3|1.1|38.601|16.1664|23.7|740|0.1|178.7|37.6|26|8.8|5.4||15.75|9.3696|333.7725|17346.6667|34.7536||
russ2000_0626|OXM|199803|271.2|10.1|146.7|35.7||151.7|101.7|50||159.8|139.4||0.4531|14.2661|20.8076|1.1266|0.4001|12.782|1.9292|0.2722|0.3335|2.3529|3.2297|1.0335|100.8|57.1|8.8|11.6191|2|7|0.0829|11.5833||17.6506|8802|0.34|17.648||17.648|28.8618|1.0905|0.34|-0.2|38.9578|16.2828|24.6|774.5|0.1|194.5|43.1|30.3|9.8|6||17.438|10.4352|350.9458|14940|42.351|17.469|15.0313
russ2000_0626|OXM|199801.38772663877|||||||||||||0.4496||19.4549||0.3781|11.6541|1.7809|0.2482||2.5497||0.0976||||||7|-0.1395||||||||||||||||||||||||15.688|9.3327|332.6794|24236.6667|17.8397||
russ2000_0626|OXM|199800|||||||||||||0.5002||21.1623||0.4293|12.9699|2.0222|0.2762||2.3063||0.5087||||||5|-0.0939||||||||||||||||||||||||17.813|10.5969|370.1432|23756.6667|46.9113||
russ2000_0626|OXM|199806|295.7|4.2|150.1|36.1||181|131.3|49.7||155.2|135.1||0.4041|12.5063|42.0146|0.9374|0.3092|11.1913|1.4888|0.4622|0.5689|2.5806|3.3716|0.2534|126.5|50||11.3309|2|5|0.5534|11.767||17.9104||0.335|17.076|-9.1|17.076|28.1746|0.9954|0.335|8.8|38.835|16.3828|25.2|779.9|0.1|198.6|41.9|29.5|9.8|6||13.5313|8.1497|315.1596|40180|-19.3705|15.375|14.1563
russ2000_0626|OXM|199809|290.7|4|151.2|38.3||186.6|137|49.6||154.5|134.9||0.4011|12.6998|22.1186|0.9457|0.3167|10.159|1.5493|0.6356|0.5644|2.7826|9.8808|0.2965|120|56.4||11.3454|2|5|0.6074|11.767||17.0213||0.47|16.58|-7.2|16.58|27.9528|0.9051|0.47|7.1|38.7952|16.3323|25.4|804.3|0.1|232.5|46.1|29|13.1|8||14.4375|8.7529|322.5738|25800|-18.0851|14.125|13.0938
russ2000_0626|OXM|199812|306.1|5.1|148.4|37.5||201.2|152.1|49.1||154.1|134.8||0.3475|10.9895|-30.2464|0.8135|0.2417|8.5208||0.6843|0.695|3.2893|8.8843|0.2149|137.3|50.6||11.2039|2|6|0.5477|12.3893||16.5789||0.38|16.088|-5.1|16.088|26.616|0.9362|0.38|5|38.8372|16.8828|26.3|831.627|0.105|206.027|42.127|28.3|10.3|6.3||11.625|7.1059|289.023|19300|-25||
russ2000_0626|OXM|199903|286.5|11.1|146.9|37.3||180.9|131.8|49.1||154.4|135.2||0.3283|10.724|-16.6244|0.8444|0.2736|8.8525|1.4545|0.6038|0.4799|3.037|12.9316|0.1936|114.7|61.4|7.9|11.1111|2|5|0.5747|12.5321||16.5176|9066|0.37|15.864|-4.3|15.864|26.1364|0.9545|0.37|4.1|38.8889|16.9666|26.4|862.373|0.105|225.246|42.946|29.5|10|6.1||13.875|8.5442|283.113|23093.3333|-20.2907|14.1563|12.4688
russ2000_0626|OXM|199901.38772663877|||||||||||||0.3584||-15.7341||0.2534|8.1557|1.2724|0.5563||3.2563||0.2495||||||4|0.5819||||||||||||||||||||||||12.1875|7.4497|298.0725|26353.3333|-22.3132||
russ2000_0626|OXM|199900|||||||||||||0.3784||-16.7553||0.2748|8.9549|1.38|0.6108||2.9657||0.2071||||||6|0.6536||||||||||||||||||||||||13.2188|8.0801|314.6632|27660|-25.7916||
russ2000_0626|OXM|199906|280.7|9.9|138.8|37||177.2|130.7|46.5||151.8|133||0.2832|9.5843|6.3642|0.7312|0.2093|7.1135|1.0999|0.9586|0.5501|3.8382|13.3371|0.1614|118.4|47.1|7.7|10.3702|2|4|0.9147|11.8831||15.6667||0.3|15.442|-5.9|15.442|27.0916|0.9816|0.3|5.7|38.7805|16.2987|25.1|849.473|0.105|185.7|35.8|25.2|7.6|4.7||10.8125|6.7208|240.5666|27060|-20.0924|10.7813|10.75
russ2000_0626|OXM|199909|262.4|10.6|122.9|37.1||156.9|110.1|46.8||155.7|136.7||0.2502|8.7234|6.2365|0.6697|0.2046|6.9079|1.0473|0.9309|0.3654|4|17.6662|0.3689|116.6|55.8|7.7|10.1755|2|3|0.7749|11.2265||15.5032||0.44|15.302|-1.4|15.302|27.9167|1.1553|0.44|1.3|38.4615|15.5743|24|836.873|0.105|219.9|40.1|25.9|11.1|6.9||10.6563|6.6925|209.3619|17960|-26.1905|9.9063|8.625
russ2000_0626|OXM|199912|279.34|12.939|133.748|37.644||170.851|123.554|47.297||158.652|139.691||0.2292|8.419|3.0656|0.5692|0.16|5.8954|0.8018||0.462|5.0526|15.9917|0.2758|119.597|55.268|7.651|9.5242|2|2|0.8123|10.1026||15.3251||0.3|15.3022|-0.048|15.3022|29.7423|1.0727|0.3|0.034|38.2607|14.3794|22.278|818.312|0.105|187.466|37.306|26.755|7.384|4.578||8.3125|5.2868|187.5585|27900|-28.4946||
russ2000_0626|OXM|200003|285.047|8.625|153.237|37.107||169.744|124.62|45.124||164.314|145.354||0.2005|7.1775|2.9171|0.5038|0.1408|5.4743|0.7163||0.3604|5.4413|19.5549|0.4329|112.867|68.421|7.651|10.3571|2|2|0.9928|10.7745||14.7583|9758|0.47|15.2474||15.2474|27.864|0.9749|0.47||37.9867|14.9363|23.446|839.451|0.105|246.385|49.863|34.201|11.724|7.268||7.7188|4.9732|168.2839|23533.3333|-44.3694|9|9.6563
russ2000_0626|OXM|200001.38772663877|||||||||||||0.2432||3.2532||0.1745|6.4273|0.8741|||4.6345||0.2153||||||3|0.9027||||||||||||||||||||||||9.0625|5.7638|199.0352|24793.3333|-25.641||
russ2000_0626|OXM|200000|||||||||||||0.2327||3.1125||0.1636|6.0284|0.8198|||4.9412||0.2668||||||2|0.8137||||||15.3022||||||||||||||||||8.5|5.4061|190.4277|16800|-36||
russ2000_0626|OXM|200006|300.246|7.69|148.062|36.78||183.621|136.207|47.414||164.763|145.922||0.2713|10.4752|7.6258|0.6682|0.1963|7.3055|1.0031||0.4565|3.8074|5.3332|0.5677|130.434|63.548|7.583|9.7183|2|4|1.0527|9.9236||15.3088||0.225|14.9394|-1.485|14.9394|28.979|1.0141|0.225|1.428|37.9523|13.9727|22.223|858.119|0.105|204.368|37.344|30.628|5.608|3.477||11.0625|7.2009|232.7901|22600|2.3121|8.9375|8.75
russ2000_0626|OXM|200009|283.917|8.539|158.835|35.35||167.638|120.629|47.009||162.448|143.983||0.2117|9.7829|10.523|0.5342|0.1483|5.6838|0.7436||0.3946|5.1494|12.4232|0.1382|102.766|62.84|7.387|7.9438|2|4|1.3542|7.1878||14.9606||0.18|14.753|-3.596|14.753|35.7317|0.9227|0.18|3.467|38.0039|11.1841|18.026|833.088|0.105|194.869|35.796|30.188|4.36|2.703||8.1875|5.3982|176.3472|20100|-23.1672|7.625|9.285
russ2000_0626|OXM|200012|323.67|6.15|169.416|34.381||204.131|156.71|47.421||164.58|146.152||0.2901|14.0871|-9.0117|0.6633|0.1756|8.6886|0.8873||0.636|4.2403|1.2091|0.2237|135.989|59.547|7.372|7.2864|2|6|1.2248|6.7468||14.7536||0.265|14.743|-0.233|14.743|36.6705|0.907|0.265|0.233|38.0044|10.6535|17.36|843.026|0.105|197.404|36.805|29.224|6.31|3.912||9.905|6.5993|244.5514|11980|19.1579||
russ2000_0626|OXM|200103|219.67|10.185|147.37|33.516||94.3|89.392|4.908||168.94|149.793||0.1876|9.9322|-9.4436|0.579|0.1995|9.386|0.9586||0.0039|3.9252|15.6113|0.26|50.699|54.787|7.406|6.7968|2|8|1.3864|5.4773||14.8588|9469|0.35|14.9601|0.001|14.9601|41.1052|0.6811|0.35|-0.657|37.9985|9.3001|15.346|812.495|0.105|215.854|39.066|29.35|8.473|5.254||10.825|7.284|152.4201|12486.6667|40.2429|11|11.225
russ2000_0626|OXM|200101.38772663877|||||||||||||0.2751||-8.6423||0.1604|8.0921|0.8107|||4.5528||0.1337||||||8|1.5984||||||||||||||||||||||||9.05|6.0297|231.9462|8006.6667|-0.8219||
russ2000_0626|OXM|200100|||||||||||||0.2917||-8.9302||0.1773|8.557|0.8958|||4.3055||0.0956||||||6|1.4013||||||14.743||||||||||||||||||10|6.6626|245.952|8393.3333|17.6471||
russ2000_0626|OXM|200106|204.882|6.33|127.715|32.151||74.484|69.585|4.899||172.273|150.383||0.204|10.7144|2.3037|0.6511|0.2093|11.201|0.9657||0.0037|3.6761|11.5958|0.5879|59.387|35.928|7.504|6.9536|2|7|1.12|5.2497||14.9745||0.21|15.0211||15.0211|41.6778|0.9444|0.21|-1.776|37.9998|9.0012|14.996|787.657|0.105|179.53|36.32|31.203|5.044|3.127||11.075|7.521|160.6727|20920|0.113|10.95|11.225
russ2000_0626|OXM|200109|202.07|7.746|111.17|30.814||71.089|66.3|4.789||171.319|149.267||0.227|13.3342|2.1431|0.7016|0.2349|11.7164|1.0349||0.003|3.5669|10.653|0.2524|71.609|34.363|7.513|6.3129|2|9|0.6778|3.8913||15.0795||0.03|15.0251||15.0251|48.769|1.1969|0.03|-0.163|37.9971|7.5956|12.754|749.316|0.105|156.528|27.545|26.824|0.743|0.461||11.8|8.0862|170.0642|16893.3333|44.1221|11.8|12.625
russ2000_0626|OXM|200112|229.527|4.61|105.421|29.369||97.777|92.988|4.789||171.103|149.023||0.3029|20.8333|2.7509|0.7902|0.2708|14.7661|1.111||0.1578|3.3267|5.856|0.3954|107.363|36.376|7.513|5.1946|2|9|0.7592|2.3302||15.1479||0.09|15.0273||15.0273|61.2413|1.2042|0.09|-0.004|37.9962|6.012|10.199|701.407|0.105|149.495|28.912|26.697|2.189|1.357||12.65|8.7409|212.4783|17100|27.7133||
russ2000_0626|OXM|200203|215.084|17.591|84.541|27.188||75.312|70.155|5.157||175.201|153.071||0.2795|17.9072|2.9862|0.7557|0.3064|21.0515|1.1787||0.0022|2.934|12.1907|0.3748|103.198|43.32|7.515|5.9524|3|9|0.1965|2.5016||15.2072|7427|0.37|15.03||15.03|59.3549|1.7217|0.37|-0.05|38.8053|6.1548|10.572|677.264|0.105|191.711|40.471|31.005|9.3|5.627||13.74|9.5626|189.3152|30673.3333|26.9284|14|11.55
russ2000_0626|OXM|200201.38772663877|||||||||||||0.3147||2.8794||0.2826|20.2206|1.1593|||3.0545||0.4167|||||||0.5636||||||||||||||||||||||||13.2|9.1209|220.7434|15933.3333|43.0894||
russ2000_0626|OXM|200200|||||||||||||0.3399||2.9975||0.3077|21.1397|1.2625|||2.9217||0.7496||||||9|0.2559||||||15.0273||||||||||||||||||14.375|9.9328|238.4004|22386.6667|43.75||
russ2000_0626|OXM|200206|227.417|6.253|90.02|26.079||83.56|78.498|5.062||178.152|156.003||0.2335|13.0833|15.1592|0.5976|0.2402|17.2786|0.9239||0.0161|3.4725|3.5258|0.1952|121.011|45.666|7.516|6.6456|3|8|0.5008|3.255||15.1213||0.3|15.0319||15.0319|52.7311|1.6212|0.3|-0.02|39.2685|6.8861|11.955|669.873|0.105|172.139|38.462|30.968|7.453|4.51||10.63|7.4638|156.4111|23426.6667|-6.9584|10.95|11.85
russ2000_0626|OXM|200209|237.029|28.971|92.22|24.746||89.234|84.389|4.845||180.838|158.688||0.2374|10.5265|74.955|0.6142|0.2806|16.3924|1.0661|0.5695|0.001|3.2432|3.2535|0.1242|105.493|53.169|7.516|8.6809|3|7|0.5086|5.3878||15.0873||0.28|15.0319||15.0319|40.052|1.5934|0.28||39.3752|8.9874|15.757|698.766|0.105|185.421|37.186|30.076|7.049|4.263||12.95|9.1712|165.8661|13526.6667|11.6379|12.825|12
russ2000_0626|OXM|200212|264.806|6.526|98.885|23.573||111.854|107.325|4.529||186.261|164.036||0.2334|8.2973|5.5236|0.5936|0.2301|11.2115|0.9306|0.5182|0.0545|3.6021|2.4479|0.4459|149.88|58.758|7.52|11.4397|3|7|0.5265|8.4207||15.1336||0.46|15.0391||15.0391|29.5963|1.4573|0.46|-0.075|39.4979|11.9606|21.327|758.24|0.105|208.969|42.913|31.418|11.448|6.927||11.525|8.2403|176.9566|15826.6667|-8.8933||
russ2000_0626|OXM|200303|251.36|24.091|104.334|21.971||305|101.914|203.086||189.365|167.084||0.6298|23.6885|12.2737|0.974|0.404|13.4007|1.6492|0.1248|1.0494|2.2228|-9.1731|3.1965|110.304|59.031|7.522|9.0573|3|9|1.4447|7.7015||15.2262|7343|0.3|15.0435||15.0435|31.0572|1.3187|-0.49|-0.029|39.1662|11.1709|20.327|764.602|0.105|198.073|41.15|31.9|7.464|4.627||20.4|14.6664|481.5164|213533.3333|49.7797|20.76|23.78
russ2000_0626|OXM|200301.38772663877|||||||||||||0.2492||8.294||0.2461|9|0.9951|0.0838||3.3097||0.4921||||||6|0.5499||||||15.0391||||||||||||||||||12.325|8.8123|188.9879|14280|-6.6288||
russ2000_0626|OXM|200300|||||||||||||0.337||10.7056||0.3344|11.6667|1.3524|0.1087||2.5532||0.5318||||||7|1.3036||||||||||||||||||||||||16.75|11.9761|255.5359|65926.6667|16.5217||
russ2000_0626|OXM|200306|289.007|17.37|117.846|50.677|240.46|391.766|129.77|261.996||210.318|171.806||0.8067|29.711|23.6611|1.1182|0.5505|19.9067|2.4668|0.2177|0.9935|1.5745|-8.4781|4.7276|134.445|66.265|8.076|8.295|3|9|1.3585|8.6488||16.2198||0.42|16.1622||16.1622|27.8653|1.1699|0.3749|-5.805|38.7528|11.9897|22.659|834.568|0.105|242.105|70.891|53.612|11.035|6.842||29.8|21.5125|673.2206|192013.3333|183.1354|32.1|34.25
russ2000_0626|OXM|200309|288.708|5.499|127.437|51.421|243.448|389.352|127.735|261.617||216.25|176.945||0.8263|29.5661|18.3421|1.232|0.5972|22.2466|2.5367|0.2623|0.9196|1.2931|-6.7762|6.5951|135.794|72.184|16.19|7.8867|3|9|2.543|9.5653||16.6054||0.41|16.1912||16.1912|25.4795|1.1061|0.3671|0.849|38.2907|12.8358|25.236|903.03|0.105|253.883|76.832|59.249|10.948|6.84||34.14|24.7241|746.1296|86039.4667|160.9094|33.88|38.3
russ2000_0626|OXM|200312|326.606|6.416|133.693|51.624|242.653|418.537|156.339|262.198||224.38|184.54||0.9417|32.9866|51.3137|1.4289|0.729|26.5912||0.5028|0.947|1.0289|-5.974|6.5881|167.172|85.67|16.213|7.5034|3|9|1.9576|10.3729||16.67||0.58|16.2134||16.2134|23.5269|1.1103|0.5451|-2.176|37.7133|13.564|27.849|975.479|0.12|281.418|87.068|64.802|15.264|9.54||43.95|31.9165|918.6439|110990|279.6976||
russ2000_0626|OXM|200403|356.821|47.569|116.41|51.826|262.759|455.84|193.483|262.357||238.977|199.089||0.9147|18.8559|24.1681|1.0778|0.751|22.9284|2.9557|1.0776|0.8323|1.1477|-5.9812|8.3869|176.367|100.813|16.215|9.4687|3|8|1.0611|15.1942||17.2457|8439|0.97|16.2154||16.2154|17.4187|1.1574|0.3992|1.846|36.8535|18.3991|39.716|818.687|0.12|41.281|68.415|50.63|12.58|16.494||36.85|26.8481|748.8805|138923.3333|95.8544|43.56|39.57
russ2000_0626|OXM|200401.38772663877|||||||||||||0.979||27.0974||0.7662|26.6082|3.3376|1.2506||0.956||7.9167||||||10|1.8775||||||16.2134||||||||||||||||||46.19|33.5432|954.9619|83766.6667|274.7667||
russ2000_0626|OXM|200400|||||||||||||0.8591||26.0225||0.6466|25.2578|2.8166|1.1871||1.0072||7.1785||||||10|1.6332||||||||||||||||||||||||38.98|28.3073|838.0633|104133.3333|132.7164||
russ2000_0626|OXM|200406|334.246|11.526|143.142|54.745|400.424|552.918|260.562|292.356||261.342|202.32||1.1369|24.5025|16.6738|1.1748|0.8142|17.4397|2.5147|0.2961|1.1898|1.1493|-2.2883|11.419|160.485|84.811|16.756|8.5565|3|9|1.438|13.7922||17.2033||0.36|16.2434||16.2434|18.6594|0.6602|0.2938|-0.666|36.2262|16.9561|39.042|841.404|0.12|264.822|85.696|68.328|9.488|6.168||40.46|29.571|956.627|127583.3333|35.7718|37.25|37.09
russ2000_0626|OXM|200409|374.116|19.414|161.832|55.431|405.348|583.685|174.658|409.027||275.867|216.38||1.0993|23.9837|17.4245|1.1517|0.774|18.0129|2.4894|0.3058|1.1693|1.1486|-2.2902|12.6164|175.053|96.595|16.778|8.387|3|5|2.0198|13.8612||17.216||0.53|16.8318||16.8318|18.2706|1.1134|0.4054|-0.086|35.6146|16.9598|41.274|900.509|0.12|312.988|102.341|82.407|13.956|9.072||40.8|29.9135|989.9044|142263.3333|19.5079|41.3|37.18
russ2000_0626|OXM|200412|430.613|17.249|186.222|57.575|405.305|626.673|196.067|430.606||291.343|230.011||0.9498|20.1142|18.1773|1.0018|0.6288|15.2172|2.045|0.2847|1.1708|1.3332|-3.4391|13.3907|209.001|112.401|16.85|8.5368|3|4|2.3157|14.6558||17.215||0.8|16.8495||16.8495|17.1777|1.1539|0.6538|-1.474|35.1236|17.6955|45.722|968.307|0.135|349.216|115.547|88.452|21.732|13.988||35.36|26.0207|919.6633|137406.6667|-19.5449||
russ2000_0626|OXM|200503|393.395|6.499|145.869|64.194|419.425|602.376|212.449|389.927||303.501|240.401||0.8419|17.8566|20.4663|0.9822|0.586|13.2519|1.9894|0.2385|0.9637|1.4468|-1.6377|10.679|145.897|122.339|16.884|8.7815|3|4|1.5384|15.1868||17.638|6800|1.18|16.884||16.884|16.4248|0.7173|0.7166|-0.275|33.5365|18.1714|49.827|1056.787|0.135|129.761|99.665|75.226|20.952|20.599||35.76|26.4185|889.7428|136263.3333|-2.9579|43.05|47.01
russ2000_0626|OXM|200501.38772663877|||||||||||||0.9712||20.0718||0.6507|12.8571|2.1161|0.2314||1.4474||13.6446||||||3|2.3061||||||16.8495||||||||||||||||||36.59|26.9259|940.3882|172720|-20.7837||
russ2000_0626|OXM|200500|||||||||||||0.9717||21.3267||0.6512|14.1128|2.1179|0.254||1.3186||11.4354||||||2|1.7074||||||||||||||||||||||||36.62|26.9479|940.8937|202400|-9.7585||
russ2000_0626|OXM|200506|400.149|7.024|168.558|64.903|425.034|593.004|174.815|418.189||319.871|252.281||0.9827|19.271|38.1006|1.2147|0.7207|16.2683|2.4864|0.7902|1.0022|1.1244|-2.4225|10.7121|200.357|85.221|17.049|9.4653|3|6|0.9315|16.8831||17.666||0.79|17.049||17.049|14.7996|1.1863|0.6726|-2.049|34.1507|19.8158|57.542|1128.443|0.135|336.478|116.032|88.736|21.821|13.883||46.65|34.5635|1108.8938|127406.6667|15.2991|45.12|49.25
russ2000_0626|OXM|200509|386.662|6.848|166.776|66.05|418.956|551.971|150.225|401.746||342.646|260.977||1.18|21.6909|-367.4144|1.4421|0.9065|16.9909|2.8983|0.4022|0.8868|0.9631|0.4646|6.0584|185.581|91.22|17.602|9.5506|3|8|0.8472|16.5047||17.747||0.62|17.602||17.602|14.908|1.2809|0.4384|-2.507|34.3848|19.3963|59.478|1093.358|0.135|277.903|102.806|82.416|15.92|11.008||56.42|41.9122|1290.1318|205136.6667|38.2843|54.7|45.41
russ2000_0626|OXM|200512|406.573|10.004|166.183|69.698|418.371|558.549|146|412.549||357.272|272.938||1.0864|18.4275|29.6216|1.2091|0.7952|13.4252|2.2569|0.4761|0.8706|1.2123|0.8624|7.6965|206.762|109.521|17.613|9.4374|3|7|-0.0821|15.7711||17.768||0.82|17.613||17.613|15.2483|1.4847|0.5113|-0.302|33.5761|18.6086|60.092|1019.302|0.15|275.16|109.866|88.733|16.414|14.602||45.78|34.1225|1107.3441|222880|29.4683||
russ2000_0626|OXM|200603|357.581|10.479|123.594|73.663|433.685|486.894|180.319|306.575||398.701|300.973||0.7656|12.7877|29.6313|1.0176|0.6084|13.4311|1.7845|0.4764|0.502|1.2445|4.8173|6.2688|144.079|105.038|17.646|11.1855|3|6|0.7266|17.6946||17.871|4800|1.74|17.646||17.646|13.5247|0.8571|0.8848|0.882|31.2403|20.4621|70.471|1177.119|0.15|287.578|113.3|85.136|23.309|30.978||40.32|30.1524|901.1607|204123.3333|12.7517|39.41|35.46
russ2000_0626|OXM|200601.38772663877|||||||||||||1.1788||30.5403||0.8881|13.9971|2.5207|0.4964||1.1628||7.3189||||||8|0.0138||||||17.6132||||||||||||||||||51.13|38.1101|1201.5839|144870|39.7376||
russ2000_0626|OXM|200600|||||||||||||1.0504||28.7125||0.759|12.8592|2.1544|0.4561||1.2657||6.8007||||||8|-0.34||||||||||||||||||||||||43.7|32.5721|1070.7178|201020|19.6277||
russ2000_0626|OXM|200606|349.767|10.742|139.444|73.527|434.618|476.574|138.873|337.701||409.234|309.261||0.8396|13.9818|12.0026|1.066|0.6498|10.3476|1.7791|0.27|0.5547|1.4241|2.8365|5.928|155.602|102.428|17.723|10.5847|3|2|1.2541|15.0408||17.778||0.62|17.723||17.723|18.5925|1.1978|0.5264|-0.886|30.9249|18.476|67.538|1124.719|0.15|284.078|108.111|86.446|17.518|10.95||41.08|30.8316|944.3048|133063.3333|-11.94|42.91|52.78
russ2000_0626|OXM|200609|334.082|8.794|138.99|81.021|438.315|458.23|125.068|333.162||425.178|318.749||0.977|16.1849|11.6381|1.2583|0.7959|13.6237|2.1246|0.8992|0.5106|1.159|3.2881|3.9315|166.68|98.538|17.775|10.7581|3|5|2.7983|14.4232||17.863||0.68|17.775||17.775|18.814|1.403|0.5412|-1.354|31.1964|17.7656|68.683|1137.803|0.15|290.987|111.8|89.124|19.069|12.153||50.82|38.2523|1111.6265|125106.6667|-9.9256|49.65|47.79
russ2000_0626|OXM|200612|337.248|15.808|160.845|84.212|434.789|454.861|131.508|323.353||431.596|325.286||0.9341|15.8401|17.1388|1.2107|0.7673|12.9868|2.0391|1.1355|0.4841|1.2766|3.0882|5.279|141.267|105.8|17.833|10.6321|3|5|2.7482|13.7185||17.945||0.76|17.833||17.833|18.1175|1.1944|0.5443|-1.684|28.99|16.7539|67.752|1148.968|0.18|286.325|112.247|92.843|17.655|13.671||49.35|37.2893|1073.1996|163490|7.7982||
russ2000_0626|OXM|200703|334.241|36.882|137.333|87.323|456.511|457.793|142.444|315.349||450.945|341.369||0.8357|19.7374|15.9314|1.0731|0.6948|11.8711|1.8015|1.038|0.4428|1.4631|3.6247|7.4001|138.035|84.385|17.843|7.7968|3|5|1.0156|8.2769||17.647|4800|0.72|17.843||17.843|29.1182|1.228|0.6568|-0.671|36.297|11.677|49.409|1166.965|0.18|305.575|111.942|81.63|23.916|12.635||45.53|34.5383|975.2068|133493.3333|12.9216|44.34|40.4
russ2000_0626|OXM|200701.38772663877|||||||||||||0.9355||16.9993||0.7687|12.8579|2.0428|1.1242||1.2894||5.5975||||||6|2.6613||||||||||||||||||||||||49.44|37.3573|1074.8045|121998.1667|1.6865||
russ2000_0626|OXM|200700|||||||||||||0.8886||16.7687||0.7217|12.6447|1.918|1.1056||1.3111||6.4826||||||5|1.624||||||17.8331||||||||||||||||||46.42|35.0753|1020.9535|176400|6.2243||
russ2000_0626|OXM|200706|316.442|15.737|155.135|89.058|458.309|437.341|107.392|329.949||456.301|343.019||0.7511|19.4719|14.2587|0.9421|0.5768|12.9712|1.4202||0.4592|1.9135|0.9496|9.184|123.02|90.402|17.872|6.6813|3|6|0.9699|7.1174||17.94||0.27|17.8923||17.8923|28.4469|1.2921|0.1072|-0.604|35.0422|9.9471|43.235|1120.834|0.18|237.947|97.451|88.861|6.188|4.776||36.22|27.6006|841.8681|196253.3333|-11.8306|36.12|25.91
russ2000_0626|OXM|200709|347.702|21.489|140.9|92.357|460.828|521.978|154.361|367.617||411.095|294.323||0.5809|14.9507|12.8999|0.7|0.3921|10.5802|0.9665||0.6745|2.8005|14.2826|9.8344|164.589|96.532|16.04|6.6437|3|1|-0.2332|7.0835||17.657||0.71|16.04|-60|16.04|29.4609|1.2055|0.4994|58.219|33.8501|10.042|43.685|1124.333|0.18|294.486|114.92|94.706|18.557|12.603||24.77|19.0071|653.1198|281709.7|-51.2593|25.77|22.61
russ2000_0626|OXM|200712|||||||||||||0.5293||15.2594||0.3346|8.5935|0.8253|||3.4059||9.3677||||||2|0.1955||||||16.049||||||||||||||||||21.14|16.3581|595.0849|221975.7667|-57.1631||
russ2000_0626|OXM|200803|253.636|5.243|129.904|94.471|483.311|445.841|115.467|330.374||413.443|298.947||0.6047|19.383|7.1938|0.6399|0.4265|11.3712|1.0572||0.5361|2.765|20.7776|11.3612|96.463|97.638|15.858|4.3061|4|3|1.4016|3.0778||15.653||0.09|16.049|-0.257|15.858|53.4175|0.8808|-0.114|43.145|29.9444|6.6073|28.369|1035.895|0.36|230.52|96.671|88.972|2.007|1.473||27.34|21.2898|671.7577|143701.2|-39.7532|19.15|21.04
russ2000_0626|OXM|200801.38772663877|||||||||||||0.5491||15.7614||0.3566|9.0894|0.8796|||3.22||8.7708||||||2|0.1167||||||||||||||||||||||||22.53|17.4337|617.393|173936.3|-54.4296||
russ2000_0626|OXM|200800|269.906|6.095|122.688|96.255|488.075|469.704|130.462|339.242||415.024|299.773||0.6112|17.1759|17.6792|0.7674|0.4336|10.9837|1.0746||0.576|2.6647|4.6874|9.7653|123.121|94.312|16.41|5.9904|3|2|1.2902|5.874||16.085||0.59||0.257|16.049|35.6606|0.9904|0.4097|-43.198|36.3598|9.1297|39.531|1110.95|0.18|272.942|116.309|99.634|13.743|9.517||27.79|21.5039|678.9797|206680.2333|-40.1336||
russ2000_0626|OXM|200806|257.736|8.034|108.622|93.348|456.884|444.778|120.252|324.526||390.118|300.867||0.5585|15.5508|15.2009|0.5284|0.3713|14.9036|0.876||0.6039|3.6378|30.4543|11.5278|119.96|89.242|15.866|4.3388|3|3|2.3404|3.2536||15.581||0.31|15.858||15.8482|52.1503|1.0644|0.0921|-0.211|30.3921|6.7997|28.368|1042.134|0.18|244.186|93.629|84.637|6.447|4.775||22.85|17.9743|578.5651|141114.1667|-37.4315|25.83|13.47
russ2000_0626|OXM|200809|222.477|3.29|119.616|89.026|135.999|380.375|106.833|273.542||87.307|10.621||0.3096|-1.1108|7.7235|0.6447|0.0935|3.3412|0.2439||2.2824|15.8451|15.3744|5.9693|78.567|87.723|15.866|-46.9674|4|4|3.0958|-83.2479||16.826|4000|-18.01|15.8482||15.8626|-5.3099|0.7662|-0.8726|0.173|5.4901|-79.0504|-271.457|947.516|0.18|199.868|80.593|84.828|-309.423|-287.222||6|4.7737|322.694|250813.6|-76.9408|8.77|6.66
russ2000_0626|OXM|200812|||||||||||||0.2849||4.1121||0.079||0.8477|||15.7895||6.0249||||||3|3.5665||||||||||||||||||||||||4.67|3.8111|269.9911|127684.1|-78.4693||
russ2000_0626|OXM|200903|200.701|5.461|97.378|86.365|138.88|344.55|107.376|237.174||104.328|20.561||0.3878|-1.4325|8.8273|0.8809|0.1662||1.4663||1.7327|8.5987|9.1315|6.4488|78.467|75.827|16.52|-64.4982|5|3|3.4424|-129.9195||16.288||-0.01|16.0534||16.52|-3.1274|0.7816|-0.01|-0.056|6.1288|-125.9797|-276.016|853.672|0.09|192.887|77.373|73.637|0.092|-0.18|-6.245|9.27|7.6565|345.6403|156654.4667|-66.0315|11.65|13.71
russ2000_0626|OXM|200901.38772663877|||||||||||||0.3101||4.2203||0.1044||1.121|||14.3312||6.8486||||||2|3.4024||||||15.8626||||||||||||||||||6.17|5.0352|293.8522|140796.6333|-72.6143||
russ2000_0626|OXM|200900|223.197|8.386|103.255|88.311|136.454|367.65|108.422|259.228||100.282|21.516||0.3962|-1.287|5.0017|0.7546|0.1747||1.5407||2.064|10.0998|45.2308|6.904|93.795|73.036|16.057|-54.682|4|3|3.756|-102.163||15.876||0.42|||15.8626|-4.7218|0.9424|0.42|-0.137|6.0793|-97.5566|-274.363|891.305|0.09|216.731|89.934|78.683|8.847|6.611|-4.565|9.74|8.0447|353.0957|200974.0667|-64.9514||
russ2000_0626|OXM|200906|204.081|5.995|83.675|83.769|138.409|341.879|103.759|238.12||108.121|23.314||0.4763|-1.7814|8.1546|1.0945|0.2647||2.2167||1.653|3.8462|4.9642|8.3896|94.503|74.624|16.528|-77.1665|5|4|3.1346|-179.5525||16.533||0.26|16.5192||16.528|-2.6269|0.9686||-0.123|6.8599|-174.9566|-276.486|751.76|0.09|142.274|68.111|66.896|-0.905|4.305|-5.079|14|11.6742|406.5818|99949.3667|-38.7309|19.7|19.35
russ2000_0626|OXM|200909|191.906|8.288|58.18|78.425|137.462|320.757|96.45|224.307||104.417|19.356||0.7014|29.5733|9.0118|1.0172|0.4674||3.279||1.4021|1.9322|8.0743|5.1681|44.69|68.249|16.461|5.1616|6|8|3.0283|8.6579||16.517|3800|0.24|16.5171||16.5|40.2694|0.5493|0.07|0.308|10.2945|14.4949|14.624|695.291|0.09|143.399|76.782|74.662|0.456|3.888|-5.123|21.45|17.9563|527.2536|160251.5667|257.5|20.68|17.84
russ2000_0626|OXM|200912|||||||||||||0.6605||6.0661||0.4563|21.5824|3.0751|||1.8424||5.7671||||||9|3.3468||||||||||||||||||||||||19.46|16.3591|459.21|109973.3667|356.8075||
russ2000_0626|OXM|201003|209.98|28.171|76.33|73.919|136.233|320.988|99.144|221.844||121.767|35.437||0.7396|17.5546|5.6277|1.1066|0.5342|17.072|3.0068||1.2149|1.8322|4.9639|5.1258|74.611|79.105|16.561|10.2877|7|10|1.5845|19.254||16.552||0.44|16.5255||16.5608|23.677|1.0367|0.28|-0.115|8.2456|25.2269|27.909|592.279|0.11|142.981|79.018|71.324|6.126|7.219|-5.053|20.84|17.6091|474.9589|138116.2333|134.9493|20.93|22.4
russ2000_0626|OXM|201001.38772663877|||||||||||||0.6821||6.8139||0.4767|23.5934|3.2194|||1.6521||5.2709||||||10|3.0476||||||16.5354||||||||||||||||||20.33|17.0904|474.2847|142059.3|229.4976||
russ2000_0626|OXM|201000|197.306|18.823|56.319|76.474|136.033|319.108|95.943|223.165||114.526|30.036||0.7589|23.7617|7.4337|1.1239|0.5534|24.6923|3.115||1.3048|1.6919|4.5582|4.9997|94.481|75.277|16.526|7.3566|5|9|1.491|13.3823||16.503||0.76|16.5237||16.5237|30.6192|1.181|0.52|-0.115|1.2232|19.2881|20.51|642.185|0.11|163.625|89.707|78.009|10.004|12.497|-4.967|21.59|18.2428|487.3517|154488.0667|121.6632||
russ2000_0626|OXM|201006|241.983|4.376|63.484|74.721|136.584|346.778|124.774|222.004||127.691|39.165||0.7536|18.6885|7.0667|1.1483|0.5502|11.7529|2.682||1.3143|2.002|2.4886|5.8468|58.9|63.308|16.57|10.6648|6|9|1.5767|19.2629||16.576||0.33|16.5608||16.5692|23.8149|0.5071|0.08|-0.132|12.7888|25.2844|29.154|589.632|0.11|139.627|73.685|70.995|1.336|5.55|-5.095|19.72|16.7482|446.339|106915.8333|40.8571|23.78|23.03
russ2000_0626|OXM|201009|268.913|44.094|85.338|83.895|183.546|378.443|147.091|231.352||180.028|90.739||0.9709|6.2743|27.0952|0.8837|0.6927|13.9548|3.2034||0.8169|1.7004|3.4348|6.1819|50.177|83.211|16.511|27.9507|7|6|1.2702|55.043||16.569|4000|3.22|16.5692||16.5|9.2489|0.6409|0.1078|0.185|21.8532|60.6527|78.658|603.947|0.11|157.714|84.997|81.647|3.309|53.392|-4.772|24.7|21.0738|572.4998|102391.4333|15.1515|25.61|23.67
russ2000_0626|OXM|201012|||||||||||||0.8295||208.1365||0.661|4.9979|2.2107|0.0122||1.8534||8.6794||||||8|0.9758||||||||||||||||||||||||24.12|20.6653|500.951|109887.7333|23.9466||
russ2000_0626|OXM|201103|203.511|37.775|77.731|86.889|183.381|294.964|102.385|192.579||198.607|107.16||1.1197|9.0588|112.1217|1.4618|0.9686|7.4558|3.1691|0.0244|0.5664|1.2121|2.1569|10.726|53.902|76.877|16.529|25.7141|7|9|0.6423|43.4466||16.531||0.16|16.5079||16.4889|9.9465|0.8954|0.5481|-0.474|33.9506|48.2453|79.646|686.295|0.13|180.646|102.937|89.248|5.195|2.604|-4.268|37.95|32.6483|726.289|178867.5667|82.1017|33.76|39.18
russ2000_0626|OXM|201101.38772663877|||||||||||||1.106||212.1974||0.9369|4.8968|3.1385|0.0112||1.8917||8.4553||||||6|0.8252||||||16.5256||||||||||||||||||34.19|29.293|667.9813|179565.8667|68.1751||
russ2000_0626|OXM|201100|242.726|47.033|62.843|82.899|183.758|333.765|101.258|232.507||197.334|106.7||1.0283|7.9155|270.2381|1.2558|0.8767|6.9874||0.0171|0.7497|1.386|1.108|8.6443|72.263|80.035|16.511|28.0582|6|5|0.7955|51.7066||16.525||1.1|16.479||16.479|9.0148|1.1781|1.03|-0.939|32.4673|56.8297|84.261|648.63|0.13|208.308|117.66|91.738|25.909|18.1|-4.804|34.35|29.5513|666.9646|251182.9333|50.1311||
russ2000_0626|OXM|201106|197.358|4.962|91.003|91.121|182.637|291.137|103.236|187.901||198.364|106.645||0.9695|9.9435|544.7992|1.5381|0.8638|7.1642|2.9739|0.0364|0.5372|1.3929|2.2547|9.5246|66.372||16.499|23.9027|6|9|0.5779|37.4048||16.517||0.1|16.4889||16.4993|10.8822|0.691|0.132|-0.604|34.964|41.9723|75.72|716.948|0.13|170.28|88.74|85.761|2.342|1.624|-3.705|35.82|30.9307|665.3514|259217.8667|81.643|34.3|39.5
russ2000_0626|OXM|201109|214.07|13.373|103.42|93.206|181.688|305.138|117.554|187.584||204.069|111.551||1.0141|31.7545|46.1265|1.8322|0.8748|7.893|3.1529|0.0462|0.5193|1.3831|2.1206|8.9323|59.706|89.149|16.522|9.1902|7|10|0.7294|10.6357||16.535|4400|0.43|16.4993||16.5|29.1627|0.6217|0.5316|-1.112|32.8118|15.0143|29.38|758.913|0.13|199.679|103.632|91.835|10.078|7.052|-3.489|37.93|32.8694|727.031|147782.0333|53.5628|45.12|50.93
russ2000_0626|OXM|201112|||||||||||||1.2178||103.8378||1.0976|28.6536|4.0751|||1.0138||5.6486||||||10|1.0031||||||||||||||||||||||||50.4|43.8025|924.203|128871.0333|108.9552||
russ2000_0626|OXM|201203|194.47|4.561|88.382|109.5|181.959|281.515|101.566|179.949||225.582|129.628||1.1096|25.6003|-44.4805|1.6006|0.9742|25.2416|3.4216||0.4478|1.2019|2.1486|3.3592|61.833|76.186|16.578|9.9844|7|10|1.1435|10.7117||16.57||0.3|16.5409||16.5779|29.1396|0.6537|0.6763|-0.885|35.9297|15.1166|31.706|807.841|0.15|206.929|118.28|100.702|7.861|5.028|-3.314|46.05|40.1592|867.2475|170009.0333|21.3439|44.7|43.24
russ2000_0626|OXM|201201.38772663877|||||||||||||1.2288||102.1279||1.1067|26.3073|4.116|||1.1043||3.261||||||10|1.0144||||||16.5279||||||||||||||||||50.82|44.1676|932.5509|188848.4333|52.0191||
russ2000_0626|OXM|201200|214.444|5.679|85.996|97.27|182.168|292.899|101.603|191.296||222.09|127.079||1.1506|30.7104|96.4626|1.7462|1.0152|25.3017|3.5658||0.5089|1.1923|1.6228|3.4383|86.705|76.377|16.541|9.1138|6|10|1.0997|9.9861||16.552||1.09|16.5019||16.5019|30.3975|0.9093|1.1124|-0.68|35.5021|14.3474|29.282|781.558|0.15|230.953|129.214|100.808|29.185|18.002|-3.603|47.99|41.851|899.2612|200421.2333|39.7089||
russ2000_0626|OXM|201206|217.291|5.621|102.172|123.841|182.286|317.522|109.71|207.812||227.3|130.153||1.2384|31.5598|1297.8077|1.9169|1.1167|25.3958|4.0074||0.5731|1.1485|0.3461|3.413|68.92|78.55|16.572|10.1246|7|8|1.077|10.9109||16.591||0.18|16.5779||16.5726|28.9526|0.6794|0.202|-0.203|36.4654|15.3573|33.092|818.975|0.15|181.414|96.822|94.146|4.961|3.01|-0.959|54.53|47.7179|1000.4489|151357.8333|52.2334|56.45|55.48
russ2000_0626|OXM|201209|222.39|7.517|109.605|128.882|181.592|326.225|124.266|201.959||229.845|132.944||1.2579|29.6112|-982.5256|1.6677|1.105|27.475|3.9838||0.5068|1.0555|0.6191|4.5558|62.805|66.004|16.595|9.3448|8|9|1.0018|9.6462||16.628||0.32|16.5726||16.6|31.6889|0.5659|0.4953|-1.124|38.4602|14.1209|31.317|855.542|0.15|236.246|125.241|115.081|8.882|5.277|-1.063|54.64|47.9446|1030.1619|92013.4|44.0548|46.36|49.38
russ2000_0626|OXM|201212|||||||||||||1.0706||139.0471||0.9423|24.381|3.5107|4.4958||1.3021||5.8895||||||5|1.0404||||4800||16.6||||||||||||||||||48.61|42.7827|915.905|132125|-3.9897||
russ2000_0626|OXM|201303|216.363|9.705|101.92|140.885|191.169|324.055|109.159|214.896||247.254|143.407||1.4128|32.4699|1704.1195|2.1436|1.2698|40.1111|4.5904||0.5072|0.9695|0.006|6.4362|62.082|82.641|16.405|10.4605|8|8|1.8486|11.49||16.423||0.96|16.3872||16.4047|29.0487|0.6576|0.9627|-0.729|42.5394|16.1943|37.716|886.887|0.18|235.024|136.849|112.424|26.67|15.806|-1.042|65.69|57.9977|1213.2692|80004.2|42.6493|62.4|67.67
russ2000_0626|OXM|201301.38772663877|||||||||||||1.1577||160.6406||1.0294|29.8307|3.835|5.2848||1.0642||6.9739|||||||1.242||||||16.5956||||||||||||||||||53.1|46.7344|990.439|156170.1667|10.0062||
russ2000_0626|OXM|201300|248.513|28.325|95.798|135.613|181.08|353.91|98.259|255.651||234.505|131.12||1.3006|41.4627|163.5152|1.8982|1.143|29.7407|4.1796|5.6295|0.7041|1.1208|-1.0011|7.1234|82.196|77.783|16.387|7.6302|7|5|1.2193|7.2258||16.611||0.82|16.5758||16.3872|38.8782|1.1248|0.8227|-6.214|42.4758|11.8219|26.938|858.792|0.18|234.203|134.075|113.025|25.125|13.623|-0.936|59.13|52.2059|1116.9211|143290.4|23.2132||
russ2000_0626|OXM|201306|251.886|9.31|123.987|143.71|191.848|363.956|101.808|262.148||246.996|141.337||1.2768|37.499|67.2225|2.1847|1.1586|29.0395|4.1118|1.5609|0.675|0.9968|-0.8597|4.9478|71.205|82.137|16.41|9.4171|7|9|2.2115|10.1864||16.435||0.05|16.4047||16.4127|32.1253|0.7909|0.0527|-0.233|44.4115|15.0076|35.595|902.979|0.18|197.506|104.785|104.434|3.356|0.889|-1.195|62.04|54.9239|1132.3751|90180.6|15.2089|67.98|71.77
russ2000_0626|OXM|201309|271.032|8.483|143.712|141.519|190.422|367.142|133.046|234.096||260.163|153.344||1.5405|30.2879|350.7501|2.1868|1.3761|34.9907|4.9945|4.6171|0.5442|0.9172|0.1657|4.0185|75.277|82.111|16.416|11.7086|8|7|2.417|13.6926||16.452||0.91|16.4127||16.4|26.3077|0.6296|0.91|-0.323|39.9948|18.5807|45.291|849.879|0.18|183.146|105.771|69.221|37.221|14.973|-0.767|75.2|66.7506|1391.0444|61805.4|33.1681|80.67|75.47
russ2000_0626|OXM|201312|||||||||||||1.6668||146.7031||1.5176|26.6642|4.9333|0.5907||0.9891||4.7856||||||9|1.9768||||5100||16.4||||||||||||||||||78.26|69.6301|1416.566|92086.2|60.9957||
russ2000_0626|OXM|201403|250.338|6.416|141.335|143.974|190.019|323.592|131.684|191.908||285.487|176.453||1.381|23.5764|34.8081|1.7767|1.2246|22.8481|3.8636|0.3122|0.38|1.1365|2.3509|4.6088|57.097|63.698|16.469|11.4961|8|6|1.9861|12.5909||16.46||0.92|16.4528||16.4693|28.0131|0.4823|1.0525|-0.336|38.278|17.4905|45.9|850.768|0.21|227.55|136.271|109.943|28.671|15.069|-0.888|63.93|57.0552|1185.2425|67656.6333|-2.6496|66.67|59.57
russ2000_0626|OXM|201401.38772663877|||||||||||||1.6671||144.3089||1.5164|28.7117|4.9344|0.6434||0.9082||4.3262||||||9|1.969||||||16.4162||||||||||||||||||78.2|69.5767|1416.8488|78894.8667|47.2693||
russ2000_0626|OXM|201400|271.478|8.568|128.259|139.779|190.639|354.304|131.285|223.019||272.241|164.849||1.4209|26.148|136.3567|1.9463|1.2644|25.3212|3.9893|0.5327|0.5215|1.1426|0.5275|4.5314|89.642|66.641|16.455|11.6477|7|8|2.1016|13.5919||16.45||0.91|16.4528||16.4528|26.4897|0.7481|1.1625|-0.228|38.5284|18.4897|46.637|858.242|0.21|242.566|140.372|110.84|31.763|14.969|-0.97|66.01|58.9115|1219.4643|85140.2667|11.6354||
russ2000_0626|OXM|201406|282.58|6.275|145.79|151.509|187.894|364.825|132.226|232.599||280.869|172.907||1.306|25.592|42.0083|1.7811|1.1858|22.0179|3.5345|1.006|0.5254|1.2424|0.7708|2.9752|80.185|66.008|16.473|10.9491|7|3|2.1525|11.7302||16.435|||16.4693||16.4731|29.7416|0.6539|0.1127|-0.248|37.5904|16.6958|44.937|854.44|0.21|201.178|103.865|102.891|3.658|-0.074|-0.73|61.33|54.9153|1111.1132|62922.7|-0.9848|60.99|61.25
russ2000_0626|OXM|201409|258.545|5.281|120.613|146.039|163.43|331.802|159.942|171.86||290.605|185.229||1.4419|22.3474|42.0447|1.6429|1.275|24.1715|3.8835|0.8734|0.3608|1.2334|2.7352|4.3453|64.587|78.067|16.478|11.2493|8|3|1.7564|11.4747||16.501|5400|0.96|16.4731||16.5|30.3182|0.4368|0.96|-0.178|39.9473|16.4672|45.758|920.325|0.21|249.031|137.441|115.395|25.491|15.794|-0.648|66.23|59.5103|1232.0457|68634.6667|-11.9633|55.21|55.94
russ2000_0626|OXM|201412|||||||||||||1.0948||22.1033||0.9843|19.466|3.1245|10.4179||1.5837||4.5853||||||3|0.9927||||||||||||||||||||||||55.03|49.6342|1007.556|130323.6667|-29.521||
russ2000_0626|OXM|201503|225.015|13.661|104.786|170.283|162.264|255.659|117.539|138.12||324.656|192.153||1.4701|45.9725|43.2825|2.4523|1.3328|26.2397|4.1097|7.9516|0.1386|1.1918|2.4119|3.079|57.108|53.353|16.584|7.647|8|8|-0.4882|5.2772||16.547||-0.12|16.5827||16.5842|49.2796|0.6021|1.27|-0.395|38.8721|10.4046|30.956|961.292|0.25|250.689|151.086|119.963|34.009|-2.02|-0.737|75.87|68.6634|1379.2194|179193.8667|17.3368|87.45|83.93
russ2000_0626|OXM|201501.38772663877|||||||||||||1.4591||23.7926||1.3495|20.9247|4.2783|14.8196||1.1133||4.4137||||||3|-0.4757||||||16.4784||||||||||||||||||75.45|68.052|1342.8563|162910.9667|-3.5166||
russ2000_0626|OXM|201500|322.24|8.913|114.376|149.279|163.215|351.646|135.469|216.177||305.999|198.333||1.5334|29.9419|31.6231|2.1874|1.3957|27.9319|4.3036|15.564|0.4267|1.1106|1.197|3.6503|82.338|65.642|16.583|11.6127|7|5|-0.5491|11.6646||16.525||1.04|16.5752||16.5752|30.3112|0.6736|1.29|-0.263|39.4103|16.7381|48.045|938.153|0.25|260.394|154.392|122.68|34.709|17.256|-0.773|79.45|71.9034|1438.5586|286959.4333|20.3606||
russ2000_0626|OXM|201506|240.437|6.558|120.559|183.482|161.729|288.119|122.932|165.187||319.929|185.85||1.4845|43.9607|37.6703|2.0884|1.4447|43.0851|4.2991||0.2149|1.0392|1.8796|2.9409|60.344|63.855|16.582|7.1543|7|10|-0.8178|4.2502||16.457||-0.13|16.5842||16.5813|55.2101|0.5442|-0.08|-0.333|38.806|9.4891|28.886|958.738|0.25|198.624|107.889|112.694|-1.615|-2.144|-0.449|84.16|76.3876|1427.0653|139904.2333|37.2248|73.88|72.82
russ2000_0626|OXM|201509|216.796|6.323|129.136|184.094|160.961|248.29|128.899|119.391||334.4|199.151||1.2401|39.1757|23.4921|2.0548|1.1698|35.3486|3.5218||0.1315|1.3935|3.1052|2.8448|59.065|68.306|16.601|7.7621|8|9|-0.5556|4.4183||16.604|5500|1.05|16.5813||16.6|54.4449|0.5073|1.06|-0.316|38.418|9.6989|30.563|969.289|0.25|259.582|143.223|118.18|27.954|17.471|-0.497|67.94|61.8763|1188.9165|134490.2333|2.5819|63.82|69.86
russ2000_0626|OXM|201512|||||||||||||1.2827||37.1102||1.2389|38|3.6054|||1.5117||4.1077||||||9|-0.6704||||||||||||||||||||||||72.63|66.4245|1243.31|146314.7667|31.9826||
russ2000_0626|OXM|201603|225.852|8.192|133.662|190.195|237.476|303.168|112.609|190.559||373.396|234.142||1.2514|17.7825|39.9356|1.5607|1.0871|31.5274|3.0133||0.2837|1.6239|2.1946|4.3172|61.081|62.951|16.769|13.9958|9|4|-0.5878|12.3156||16.623||1.44|16.7569||16.8|29.2848|0.6152|1.44|-0.362|36.7771|17.4158|59.379|997.437|0.27|282.996|164.795|129.437|37.513|23.875|-1.177|63.37|58.2154|1207.7334|164041.3667|-16.4756|56.62|57.18
russ2000_0626|OXM|201601.38772663877|||||||||||||1.1903||39.5496||1.1467|40.5761|3.3376|||1.4613||3.6529||||||10|-0.556||||||16.6012||||||||||||||||||67.23|61.4858|1153.7507|151281.3667|-10.8946||
russ2000_0626|OXM|201600|255.55|6.974|143.641|185.971|235.474|346.427|109.37|237.057||352.368|214.798||1.3043|37.5952|33.3426|1.8014|1.1394|33.7011|||0.4339|1.4765|0.5498|3.155|81.493|66.864|16.757|8.0547|7|7|-0.5824|5.0282||16.617||1.21|16.7556||16.7556|50.8243|0.8089|1.21|-0.315|37.4417|10.225|33.484|965.13|0.27|256.235|151.464|123.498|31.392|20.177|-0.614|66.42|61.0173|1258.838|182559.5|-16.2738||
russ2000_0626|OXM|201606|239.784|5.351|136.383|195.799|237.01|326.206|97.683|228.523||369.269|228.016||1.1473|19.839|23.6434|1.7094|1.0371|17.8179|2.8029|0.1985|0.3857|1.6329|-0.287|5.0752|68.492|53.144|16.773|13.2381|8|3|-0.3239|12.0527||16.531||-0.1|16.7694||16.7701|29.6304|0.7559|-0.1|-0.316|37.3716|17.1277|59.925|1021.121|0.27|222.308|118.054|121.442|-1.043|-1.598|-0.716|62.41|57.5921|1144.3273|146382.5|-25.8436|67.7|62.72
russ2000_0626|OXM|201609|231.628|6.332|142.175|193.931|235.26|309.029|131.396|177.633||376.13|233.493||1.3275|19.2435|34.8349|1.4734|1.1808|20.8444|3.2997|0.1989|0.2433|1.4004|1.3344|4.1877|58.279|76.825|16.769|11.1983|9|3|-0.3173|9.5098||16.691|5800|0.6|16.7701||16.8|34.5387|0.4917|0.72|-0.264|36.9688|14.5273|52.46|1022.588|0.27|261.049|145.99|130.221|18.6|10.006|-0.916|72.66|67.3221|1355.5386|135558.9667|6.9473|60.13|55.02
russ2000_0626|OXM|201612|||||||||||||1.0068||15.0921||0.9133|18.1111|2.5106|0.2506||1.9214||7.3662||||||2|0.1852||||||||||||||||||||||||56.21|52.3235|1029.505|142431.7|-21.898||
russ2000_0626|OXM|201703|204.493|5.983|119.62|193.668|234.321|247.381|121.917|125.464||409.366|264.282||0.9558|22.6299|11.9697|1.6641|0.8606|18.1313|2.3329|0.3822|0.0919|1.9919|3.7619|7.1437|59.264|60.332|16.827|10.1146|9|3|1.1368|7.8633||16.7||1.36|16.8109||16.8268|37.5885|0.5352|1.36|-0.327|38.8031|12.5991|48.294|1040.429|0.27|284.709|165.969|132.911|35.66|22.689|-0.742|53.74|50.2711|992.8398|136881.1333|-15.1965|62.49|63.13
russ2000_0626|OXM|201701.38772663877|||||||||||||1.0222||13.9625||0.9304|16.6667|2.5527|0.2586||1.8624||6.7715||||||2|1.0898||||||16.7682||||||||||||||||||57.26|53.3009|1045.3241|216590.6667|-14.8297||
russ2000_0626|OXM|201700|236.982|6.554|127.061|192.734|234.605|300.173|119.309|180.864||388.406|246.136||1.0247|21.5103|14.6839|1.5457|0.9285|17.5143||0.2601|0.2402|1.8512|0.718|6.863|79.042|63.982|16.821|10.116|8|2|1.0897|8.4267||16.695||1.03|16.8609||16.8609|36.6613|0.7174|1.03|-0.386|38.7412|13.3042|49.48|1038.716|0.27|272.363|159.41|133.191|29.029|17.197|-0.93|57.98|54.2374|1064.33|227648.3333|-13.7459||
russ2000_0626|OXM|201706|234.721|6.077|127.301|191.038|238.5|281.334|117.915|163.419||407.175|260.809||0.9653|22.6251|11.7347|1.6747|0.9254|20.0069|2.3763||0.1772|1.848|2.1711|6.8842|73.724|59.23|16.833|10.674|8|6|1.1658|8.407||16.735||0.06|16.8268||16.8332|35.6546|0.6768|0.06|-0.358|36.6989|13.0654|50.964|1054.081|0.27|235.96|125.176|127.091|0.441|1.072|-0.683|57.81|54.3263|1004.3753|115709.2333|-7.3706|63.54|64.6
russ2000_0626|OXM|201709|236.118|6.343|126.812|193.533|245.561|270.117|135.01|135.107||429.824|280.395||1.1641|20.9851|12.4559|1.9515|1.0935|21.7475|2.8515|0.8623|0.1066|1.6491|2.723|8.1478|67.542|68.267|16.839|13.8416|9|4|0.3956|11.6619||16.806||1.44|16.8332||16.8|27.9428|0.5473|1.41|-0.312|21.9445|16.1843|65.09|1086.211|0.27|293.179|162.077|147.324|17.761|24.132|-0.754|69|65.1197|1227.1032|102741.8333|-5.0372|75.19|78.8
russ2000_0626|OXM|201712|||||||||||||1.2724||17.188||1.2312|20.3959|3.1237|0.8746||1.3514||5.8164||||||9|0.5495||||5900||16.8||||||||||||||||||79.92|75.6774|1382.122|107011.3333|42.1811||
russ2000_0626|OXM|201803|230.095|7.054|123.924|195.378|243.999|226.258|110.921|115.337||467.132|316.507||1.3486|21.6308|26.721|2.2759|1.2724|20.1614|3.1501|0.519|0.0534|1.4366|2.1055|5.9464|69.724|51.487|16.951|15.1366|10|9|1.0532|12.1319||16.84||1.61|16.9365||16.9514|28.2558|0.6922|1.61|-0.429|11.1854|16.9099|72.955|1104.408|0.34|302.641|179.297|146.34|35.911|27.184|-0.602|82.52|78.4807|1465.182|98249.9333|53.5542|82.98|92.12
russ2000_0626|OXM|201801.38772663877|||||||||||||1.1922||17.2558||1.1487|20.4319|2.9209|0.8262||1.4305||6.1651|||||||0.9782||||||16.8385||||||||||||||||||74.56|70.6019|1294.9446|115841.8|26.4372||
russ2000_0626|OXM|201800|250.272|4.662|132.342|196.734|244.688|273.066|111.189|161.877||443.665|295.086||1.2632|20.0472|16.9648|1.9148|1.1879|20.0771|2.9411|0.8345|0.1628|1.508|1.6821|5.902|81.274|51.615|16.937|14.2654|8|8|0.9581|11.8036||16.769||1.23|16.9373||16.9373|28.329|0.7729|1.23|-0.385|16.4301|16.4691|68.46|1086.476|0.34|272.628|164.146|139.72|27.592|20.567|-0.781|77.04|73.269|1372.4316|135110.9|32.8734||
russ2000_0626|OXM|201806|251.9|7.413|138.15|194.228|243.353|247.406|124.839|122.567||465.347|312.604||1.445|20.7899|32.3499|2.151|1.415|21.947|3.3781|0.4216|0.0692|1.3288|1.423|5.6225|69.4|64.429|16.956|14.9857|8|9|1.0987|11.7281||16.87||0.11|16.9514||16.9542|29.6051|0.6153|0.11|-0.356|13.1688|16.6605|73.744|1102.11|0.34|233.662|129.279|128.687|3.216|1.861|-0.489|93.09|88.8646|1595.8878|97768.8|61.0275|90.2|88.98
russ2000_0626|OXM|201809|269.788|8.327|160.656|192.576|242.797|248.899|142.209|106.69||478.355|323.515||1.2592|19.656|18.3043|1.7917|1.227|18.0228|2.9289|0.4155|0.0272|1.6097|2.5747|5.7897|69.037|81.612|16.959|13.4056|10|9|0.6839|9.4639||16.89||0.99|16.9542||17|34.777|0.544|0.99|-0.286|24.9329|14.51|66.291|1107.466|0.34|298.535|164.402|145.761|21.59|16.679|-0.411|80.39|77.0564|1387.7461|146463.6667|16.5072|71.04|76.58
russ2000_0626|OXM|201812|||||||||||||1.2174||23.0255||1.2019|20.3274|2.8086|15.7357||1.7066||7.6416||||||6|1.022||||6100||17||||||||||||||||||79.03|76.099|1348.176|109410.2333|-1.1136||
russ2000_0626|OXM|201903|265.044|30.756|152.672|478.338|242.176|491.245|164.119|327.126||518.949|362.407||1.1104|17.3471|19.5549|1.2026|1.0756|18.2475|2.4585|||1.8708|3.0493|10.7148|59.176|48.998|17.035|13.8609|10|8|1.1779|9.4719||16.907||1.76|17.0191|-0.894|17.0349|34.4595|0.548|1.76|0.431|25.2718|14.452|70.033|1116.17|0.37|302|179.825|143.403|39.84|29.836|-0.419|71.24|68.9084|1240.1217|162477.6|-13.6694|75.8|73.19
russ2000_0626|OXM|201901.38772663877|||||||||||||1.1567||21.6381||1.1445|19.1447|2.6682|14.861||1.8071||8.3578||||||6|0.9347||||||16.9589||||||||||||||||||75.26|72.4689|1280.9928|160357.3667|0.9388||
russ2000_0626|OXM|201900|273.167|5.501|157.221|485.235|242.48|531.253|166.301|364.952||493.172|338.875||1.2906|21.392|23.1844|1.407|1.2541|20.5178|2.8666|16.6421|0.0673|1.6493|1.7465|8.7141|85.857|52.121|17.019|13.3521|9|7|1.0357|9.3258||16.848||1.29|17.0206||17.0206|35.0143|0.5494|1.29|-0.422|24.9555|14.3506|67.381|1116.811|0.37|281.973|165.769|139.814|29.071|21.657|-0.671|83.06|80.3415|1441.412|188400.7|7.8141||
russ2000_0626|OXM|201906|268.828|21.568|154.229|478.514|241.892|496.268|164.118|332.15||516.816|357.768||1.0374|16.487|15.2033|1.1366|1.0552|16.6747|2.2906|||2.035|2.3951|15.5313|64.593|60.708|17.04|13.6886|9|4|1.089|9.1328||16.934||0.1|17.0349|0.894|17|35.3322|0.525|0.1|-1.316|24.9145|14.1226|69.84|1123.729|0.37|241.221|132.98|134.231|2.513|1.668|-0.081|69.78|67.8548|1157.9393|167130.8667|-23.9952|71.7|68.86
russ2000_0626|OXM|201909|288.826|52.46|152.229|478.698|241.583|504.771|177.779|326.992||528.598|366.793||1.109|16.4997|16.8863|1.0936|1.1189|18.0145|2.453|6.1377||2.0394|2.5387|14.2292|58.724|65.491|17.04|13.2632|10|3|1.4269|8.5331||16.968||0.9|17.04||17|36.814|0.6254|0.9|-0.332|25.8974|13.5047|68.493|1122.79|0.37|297.596|166.393|148.701|21.006|15.332|-0.074|74.42|72.7505|1246.1693|100703.0333|-6.1183|75.42|69.4
russ2000_0626|OXM|201912|||||||||||||0.8676||12.9583||0.9097|16.6667|1.9422|5.3409||2.4507||14.1766||||||4|1.5865||||6100||17||||||||||||||||||60.39|59.3331|974.17|85402.3|-23.586||
russ2000_0626|OXM|202003|298.417|97.089|148.578|434.514|180.605|520.999|173.701|347.298||431.55|267.273||0.74|-12.2744|17.3796|0.7199|0.7175||1.6299||0.1506|3.12|4.1798|12.2199|28.92|47.904|16.876|-10.3189|9|3|1.9823|-15.796||16.547||-0.37|16.718||16.8758|-37.6635|0.7254|-0.37|-0.36|21.6626|-11.4743|-55.871|891.148|0.25|191.988|104.737|115.663|-8.693|-6.087|-0.676|42.62|42.1484|740.8873|155690.2333|-41.6084|44.01|42.94
russ2000_0626|OXM|202001.38772663877|||||||||||||0.4942||5.7282||0.5462|7.7926|1.149|3.1847||4.11||12.9891||||||4|2.1961||||||16.7504||||||||||||||||||36.26|35.6254|554.9095|180539.1333|-51.8204||
russ2000_0626|OXM|202000|423.692|181.775|169.495|463.346|180.817|658.775|153.127|505.648||438.695|277.595||0.7283|-36.5522|16.4092|0.6644|0.7058|11.7556|1.6032|4.2106|0.4733|3.3797|0.0458|13.3707|51.055|40.432|16.718|-3.6441|8|3|1.956|-8.625||16.612||-4.02|16.7772|-18.053|16.7772|-115.8612|1.5205|-1.1997|17.647|12.4627|-3.9956|-19.948|1001.16|0.25|160.343|94.074|123.001|-86.147|-66.784|-0.658|41.92|41.4561|729.1432|171288.1|-49.5305||
russ2000_0626|OXM|202006|||||||||||||0.9019||16.3535||0.9318||1.9369|||2.7747||9.86||||||3|2.0443||||||16.8758||||||||||||||||||49.53|49.2481|803.7694|112404.7333|-29.0198|40.36|46.32
russ2000_0626|OXM|202009|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||