russ2000_1245|OSUR|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1245|OSUR|1|OraSure Technologies Inc Total Current Assets (Quarterly) (USD)|OraSure Technologies Inc Cash and Short Term Investments (Quarterly) (USD)|OraSure Technologies Inc Inventories (Quarterly) (USD)|OraSure Technologies Inc Net PP&E (Quarterly) (USD)|OraSure Technologies Inc Goodwill and Intangibles (Quarterly) (USD)|OraSure Technologies Inc Total Liabilities (Quarterly) (USD)|OraSure Technologies Inc Total Current Liabilities (Quarterly) (USD)|OraSure Technologies Inc Total Long Term Liabilities (Quarterly) (USD)|OraSure Technologies Inc Total Deposits (Quarterly) (USD)|OraSure Technologies Inc Book Value (Quarterly) (USD)|OraSure Technologies Inc Retained Earnings (Quarterly) (USD)|OraSure Technologies Inc Treasury Stock (Quarterly) (USD)|OraSure Technologies Inc EV to Revenues|OraSure Technologies Inc EV to Earnings|OraSure Technologies Inc EV to Free Cash Flow|OraSure Technologies Inc EV to Assets (Quarterly)|OraSure Technologies Inc PS Ratio|OraSure Technologies Inc PE Ratio|OraSure Technologies Inc Price to Book Value|OraSure Technologies Inc PEG Ratio|OraSure Technologies Inc Debt to Equity Ratio|OraSure Technologies Inc Dividend Yield|OraSure Technologies Inc Shareholder Yield (TTM)|OraSure Technologies Inc Percent of Shares Outstanding Short|OraSure Technologies Inc Total Receivables (Quarterly) (USD)|OraSure Technologies Inc Total Payables (Quarterly) (USD)|OraSure Technologies Inc Total Capital Stock (Quarterly) (USD)|OraSure Technologies Inc Return on Invested Capital|OraSure Technologies Inc Quality Ratio Score|OraSure Technologies Inc Momentum Score|OraSure Technologies Inc Beta (1Y)|OraSure Technologies Inc Sustainable Growth Rate (TTM)|OraSure Technologies Inc Institutional Investor Ownership Percentage|OraSure Technologies Inc Average Diluted Shares Outstanding (Quarterly)|OraSure Technologies Inc Total Employees (Annual)|OraSure Technologies Inc EPS Diluted (Quarterly) (USD)|OraSure Technologies Inc Shares Outstanding|OraSure Technologies Inc Repurchase of Capital Stock (Quarterly) (USD)|OraSure Technologies Inc Ordinary Shares Number (Quarterly)|OraSure Technologies Inc Payout Ratio|OraSure Technologies Inc Quick Ratio (Quarterly)|OraSure Technologies Inc Normalized Diluted EPS (Quarterly) (USD)|OraSure Technologies Inc Stock Buybacks (Quarterly) (USD)|OraSure Technologies Inc Effective Tax Rate (TTM)|OraSure Technologies Inc Return on Equity|OraSure Technologies Inc Net Income (TTM) (USD)|OraSure Technologies Inc Revenue (TTM) (USD)|OraSure Technologies Inc Dividend Per Share (Quarterly) (USD)|OraSure Technologies Inc Revenue (Quarterly) (USD)|OraSure Technologies Inc Gross Profit (Quarterly) (USD)|OraSure Technologies Inc SG&A Expense (Quarterly) (USD)|OraSure Technologies Inc Pre-Tax Income (Quarterly) (USD)|OraSure Technologies Inc Net Income (Quarterly) (USD)|OraSure Technologies Inc Net Interest Income (Quarterly) (USD)|OraSure Technologies Inc Price (USD)|OraSure Technologies Inc Total Return Price (USD)|OraSure Technologies Inc Enterprise Value (USD)|OraSure Technologies Inc 30-Day Average Daily Volume|OraSure Technologies Inc 1 Year Price Returns (Daily)||
russ2000_1245|OSUR|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1245|OSUR|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1245|OSUR|5|92.032|92.032|92.032|92.032|92.032|92.032|92.032|92.032||92.032|92.032||14.0074074074|91.3089430894|13.9987357775|91.3015873016|14.0074074074|7.0144057623|14.045949214|14.0092592593|91.3015873016|1.45113047574|91.3089430894|21.310940499|92.032|92.032|91.3214285714|91.3089430894|91.3140495868|31.0757180157|30.4388888889|91.3089430894||91.3015873016|381|91.3015873016|53.9065420561|92.8487394958|92.032|91.3089430894|91.3015873016|91.3015873016|91.3015873016|91.3157894737|91.3089430894|91.3089430894|91.3089430894||91.3015873016|91.3015873016|91.3015873016|91.3037974684|91.3015873016|91.4|30.2034313725|30.2034313725|14.015681544|30.2487684729|30.2734177215||
russ2000_1245|OSUR|6|125|125|125|125|125|125|125|125||125|125||810|123|791|126|810|833|827|756|126|8492|123|521|125|125|84|123|121|383|360|123||126|29|126|214|119|125|123|126|126|126|76|123|123|123||126|126|126|79|126|15|408|408|829|406|395||
russ2000_1245|OSUR|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1245|OSUR|198612|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4087|2.4087||||7.5075|
russ2000_1245|OSUR|198703|||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8203|7.8203||40020||9|10
russ2000_1245|OSUR|198706|||||||||||||||||||||||||||||||||||||||||||||||||||||||9|9||16153.3333||9.2501|9.2501
russ2000_1245|OSUR|198709|||||||||||||||||||||||||||||||||||||||||||||||||||||||9|9||15776.6667||5|5
russ2000_1245|OSUR|198712||||||||||||||||||||||||||||||10|||||||||||||||||||||||||5.7501|5.7501||16926.6667|146.6625|6.2501|7
russ2000_1245|OSUR|198803||||||||||||||||||||||||||||||6|||||||||||||||||||||||||7.2501|7.2501||14906.6667|-7.2909|7.5|7.2501
russ2000_1245|OSUR|198806||||||||||||||||||||||||||||||3|||||||||||||||||||||||||7.5|7.5||14183.3333|-16.6667|7|8
russ2000_1245|OSUR|198809||||||||||||||||||||||||||||||6|||||||||||||||||||||||||9.2501|9.2501||22353.3333|2.7789|9|7.7501
russ2000_1245|OSUR|198812|2.1|0.7|0.2|0.8|0.3|0.9|0.6|0.3||2.9|-4.5|||||13.6474|||21.7908||0.069||||0.3|0.3||||9||||7.5||-0.12|7.222||7.222||1.6667|-0.12|-0.1||||||0.5|0.3|1.1||-0.9||7.2501|7.2501|51.8602|24213.3333|15.9997|8.7501|7.2501
russ2000_1245|OSUR|198903|||||||||||||||||||19.3004|||||||||||4||||7.5||-0.1|7.222|||||-0.1|||||||0.8||||-0.7||7.5|7.5|55.4712|26356.6667|3.4468|6.7501|6
russ2000_1245|OSUR|198906|6.2|0.2|0.3|0.7|0.4|0.6|0.5|0.1||7.5|5.8|||||6.1783|||13.6969||0.04||||0.5|0.1||||1||||8.5714||-0.07|9.513||9.513||1.4|-0.077|||||||0.9|0.6|1.1||-0.6||5.2501|5.2501|40.1238|24833.3333|-29.9987|6|5.875
russ2000_1245|OSUR|198909|6.2|4.9|0.3|0.7|0.5|0.9|0.8|0.1||7.2|-6.2||15.0072|-18.4704||5.9288|14.4153||6.9762||0.0278||-0.0158||0.7|0.4||-42.623||1||-44.3182||9.977|77|-0.03|9.586||9.586||7|-0.036|||-44.3182|-2.6|3.2||1|-2.5|-2||-0.4||5.5|5.5|52.4215|22333.3333|-40.5412|5.625|6.2501
russ2000_1245|OSUR|198912|6.4|5.3|0.3|0.6|0.5|0.5|0.5|||7.5|-6.7||17.2542|-24.6573||6.7808|16.3813||8.3213||0.0267||-0.0084||0.4|0.2||-33.8462||2||-35.0598||10||-0.05|9.891||9.891||11.4|-0.056|-1||-35.0598|-2.2|3.7||1|0.4|1||-0.5||6|6|55.2135|27466.6667|-17.2425|5.125|5.2501
russ2000_1245|OSUR|199003|5.6|4.7|0.2|0.6|0.5|0.5|0.5|||6.7|-7.5||12.9903|-24.4307||7.8043|13.0919||7.2534||0.0149||0.0329|0.1695|0.5|0.2||-30.9764|1|2||-36.1635||10||-0.08|9.925|-0.1|9.925||10.4|-0.086|0.1||-36.1635|-2.3|3.9||1|0.4|1.2||-0.8||6.125|6.125|50.5369|17866.6667|-18.3333|6.875|7.875
russ2000_1245|OSUR|199006|5|3.5|0.4|0.6|0.5|0.9|0.8|0.1||5.7|-8.7||21.7244|-31.2642|-39.7908|13.2636|22.2395||14.6283||0.0175||-1.2316|0.3738|0.5|0.3||-39.4366|1|9||-40.4624||10||-0.11|9.966||9.966||5|-0.116|-0.1||-40.4624|-2.8|3.8||0.8|0.3|1.4||-1.1||9.125|9.125|85.9656|31003.3333|73.8062|8.5|8
russ2000_1245|OSUR|199009|4.8|2.6|0.8|0.7|0.6|0.7|0.7|||5.7|-9.1||17.4637|-24.148|-29.5983|10.5647|18.4104||12.0204||||-1.766|3.0925|0.6|0.3||-41.9162|1|9|1.4708|-42.6829||10|78|-0.04|10.213||10.213||4.5714|-0.046|-0.3||-42.6829|-2.8|3.6||0.8|0.3|0.6||-0.4||6.875|6.875|66.362|11763.3333|25|7.2501|9.375
russ2000_1245|OSUR|199012|6.7|4.8|1|1|0.7|0.7|0.7|||8|-9.9||25.8741|-33.3161|-27.9135|11.8712|26.0417||16.5739|-1.625|||-3.1088|4.3445|0.6|0.3||-45.5882|1|10|1.8541|-46.131||11.4286||-0.07|11.085|-0.3|11.085||7.7143|-0.0752|-3.1||-46.131|-3.1|3.4||0.8|0.6|1.3||-0.8||9.7501|9.7501|84.2105|24943.3333|62.5017|11.7501|15.375
russ2000_1245|OSUR|199103|7.1|5.1|1|2.2|0.9|0.9|0.9|||9.5|-11.1||54.8286|-77.476|-55.2512|26.0737|52.5476||17.9434|-3.1458|||-2.1573|4.3628|0.8|||-48.8827|1|10|2.1043|-49.1573||10.9091||-0.11|11.756||11.756||6.5556|-0.1155|-2.5||-49.1573|-3.5|3.4||1|0.3|1.5||-1.2||23.5|23.5|250.155|155633.3333|327.2727|13.625|17.875
russ2000_1245|OSUR|199106|6.2|4.3|1.1|2.3|1.1|0.5|0.5|||9.4|-12.2||60.3054|-61.9621|-39.0511|21.9058|55.646||21.8105|-1.211|||-3.0203|7.1399|0.7|0.2||-45.5729|1|10|2.9889|-45.6919||12.2222||-0.09|11.955|-0.1|11.955||10|-0.0949|-0.8||-45.6919|-3.5|3.9||1.3|0.7|1.6||-1.1||18.5|18.5|213.8555|49416.6667|102.7397|20|16.5
russ2000_1245|OSUR|199109|11.7|10.2|1.1|2.1|1.1|0.9|0.9|||14.3|-14||55.9902|-47.5653|-37.2604|15.3336|53.2005||21.4618|-3.9466|||-5.3767|9.2556|0.2|0.6||-52.2388|1|10|2.9422|-52.2388||11.137|110|-0.16|12.72|-0.8|12.72||11.5556|-0.16|-6.7||-52.2388|-4.9|3.7||0.6|0.2|1.7||-1.8||19.125|19.125|209.3956|77966.6667|178.1818|23.2501|21.5
russ2000_1245|OSUR|199112|10|8.3|1|2.1|1.1|0.5|0.5|||12.9|-15.7||75.0243|-49.0083|-50.2757|21.2126|69.8575||20.6812|-0.9442|||-3.4866|7.4543|0.4|0.2||-53.6044|1|9|1.5691|-53.6044||13.0769||-0.13|12.789||12.789||17.4|-0.1346|-0.2||-53.6044|-5.8|3.5||0.6|0.3|1.8||-1.7||22.875|22.875|298.2613|64546.6667|134.613|24|18.625
russ2000_1245|OSUR|199203|9.2|3.7|0.8|2.2|1.4|0.5|0.6|-0.1||12.5|-17.3||68.8816|-37.6725|-39.7843|17.9669|65.9451||18.9816|-0.6324|||-3.6667|8.6769|0.3|0.2||-52.901|1|5|0.8151|-52.901||13.3333||-0.12|13.001||13.001||6.6667|-0.1245|-1||-52.901|-6.2|3.4||0.9|0.3|1.7||-1.6||18.2501|18.2501|229.8951|55646.6667|-22.34|17.7501|20
russ2000_1245|OSUR|199206|13.3|7.9|0.9|2.2|1.7|6.9|1.4|5.5||11.2|-18.9||61.0493|-31.4211|-37.9372|11.631|59.4675||16.3814|-0.6115|||-3.6626|9.9487|0.5|0.8||-55.5556|1|4|0.4843|-55.5556||13.3333||-0.12|13.04||13.04||6|-0.1245|-0.1||-55.5556|-6.7|2.9||0.8|0.6|2||-1.6||16.7501|16.7501|218.9421|80120|-9.4589|20|17.875
russ2000_1245|OSUR|199209|10.6|2.6|0.9|2.3|2|6.5|1|5.5||9.2|-21.2||78.2138|-30.1469|-42.3654|14.0173|78.9526||19.2107|-0.4653|0.5978||-1.1972|10.5537|0.5|0.4||-55.6402|1|5|1.2022|-60.7321||13.4447|110|-0.18|13.063||13.063||3.1|-0.18|-0.2||-60.7321|-7.3|3||0.7|0.6|2.7||-2.4||16.625|16.625|217.0413|30163.3333|-13.0719|20.2501|22.375
russ2000_1245|OSUR|199212|14|8.2|0.8|2.5|2|6.8|1.9|4.9||12.4|-24.3||85.8762|-26.8099|-40.1159|12.1482|86.431||23.0734|-1.246|0.3871||-3.6172|11.3148|0.5|0.4||-63.5036|1|3|2.1185|-74.7423||13.4783||-0.23|13.147||13.147||4.5789|-0.23|-6.3||-74.7423|-8.7|3.1||0.7|0.3|3.1||-3.1||18|18|233.246|115216.6667|-21.3115|17.375|18.625
russ2000_1245|OSUR|199303|12.3|3.9|0.7|2.6|0.4|5.8|1|4.8||10.1|-30.4||74.7105|-20.0511|-30.8535|14.7546|77.2512||19.0844|-0.8304|0.4752||-0.5392|13.2111|0.6|0.2||-82.9787|1|4|3.3902|-105.5957||13.1429||-0.35|13.166||13.166||4.5|-0.2861|6.3||-105.5957|-11.7|3.1||0.9|0.4|3.4||-4.6||17.7501|17.7501|233.246|60353.3333|-2.7397|17.2501|20.125
russ2000_1245|OSUR|199306|9.5|3.1|0.8|2.8|0.4|5.9|1.2|4.7||7.3|-33.8||84.1709|-19.6948|-28.6736|19.9932|85.0515||25.5824|-0.2953|0.6438||-3.3701|13.8096|0.6|0.2||-95.7143|1|3|3.1811|-133.4661||13.2||-0.25|13.198|-0.9|13.198||3.0833|-0.25|-7.7||-133.4661|-13.4|3.3||1|0.5|3.5||-3.3||19.875|19.875|255.9912|42203.3333|18.656|18.125|17.625
russ2000_1245|OSUR|199309|10.2|8.6|1|2.9|0.4|6.1|1.5|4.6||8|-37.5||84.4721|-19.8059|-26.2979|20.5083|84.7411||41.1309|-0.2296|0.5875||-4.1765|11.8895|0.4|0.5||-102.0979|1|2|0.2072|-155.3191||13.3301|152|-0.27|13.631|-0.3|13.631||6|-0.27|-3.6||-155.3191|-14.6|3.3||0.7|0.4|3.9||-3.6||21.5|21.5|298.555|47266.6667|29.3233|22.875|20.625
russ2000_1245|OSUR|199312|10.3|7|1.1|3|0.4|5.7|1.3|4.4||8.7|-40.4||82.4634|-19.6058|-23.4594|19.6058|81.5392||37.0594|-0.1841|0.5057||-2.7306|13.6053|0.4|0.3||-103.0043|1|2|0.9196|-154.8387||13.8095||-0.21|13.984|-0.1|13.984||5.6923|-0.21|-3||-154.8387|-14.4|3.5||0.9|0.5|3.1||-2.9||20.375|20.375|278.9446|42206.6667|13.1944|19.375|16.375
russ2000_1245|OSUR|199403|13|9.8|1.5|4.4|0.4|6.1|1.8|4.3||12.4|-44.8||64.1833|-14.7386|-18.7201|11.3129|62.0783||23.5076|-0.2274|0.3468||-10.7082|13.7575|1.2|0.6||-102.3055|1|2|1.7328|-152.6882||14.1935||-0.31|14.813|0.1|14.813||6.1111|-0.31|-8.8||-152.6882|-14.2|4.6||2|-0.6|2.1||-4.4||14.5|14.5|226.388|94046.6667|-18.3103|15.2501|16.625
russ2000_1245|OSUR|199406|21.3|18.3|1.7|4.4||5.8|1.4|4.4||21|-48.6||53.1455|-16.6722|-16.6306|9.1448|50.0135||18.3669|-0.8924|||-9.697|12.2598|0.9|0.4||-97.351|1|2|1.4556|-128.0488||15.8333||-0.24|16.208||16.208||13.7143|-0.2438|-11.1||-128.0488|-14.7|5||1.4|-0.1|1.9||-3.8||16.2501|16.2501|245.0816|65763.3333|-18.2385|16.2501|21
russ2000_1245|OSUR|199409|19.2|11|1.7|4.4||6.1|2|4.1||18.5|-53.1||63.198|-20.2914|-23.5813|12.8677|58.953||14.7609|-10.1123|0.2216||-7.4139|11.429|0.3|0.5||-90.5923|1|8|2.9444|-113.7026||14.6053||-0.8|16.274|-0.3|16.274||5.65|0.18|-1.2||-113.7026|-15.6|4.9||0.6|-0.5|2.1||-4.5||19.875|19.875|309.9136|80843.3333|-7.5581|19.8747|20.5
russ2000_1245|OSUR|199412|18.1|10.4|2.2|4.4|0.4|6.5|2.3|4.2||17|-57.4||75.8084|-20.6178|-23.3623|14.915|69.3232||17.8134|-0.3564|0.2412||-6.5807|12.8203|1|0.7||-89.9471|1|6|2.2363|-109.5361||16.5385||-0.26|16.693||16.693||4.9565|-0.2636|-2.5||-109.5361|-17|5.1||1.1|-0.3|2.3||-4.3||21.3744|21.3744|353.1613|143139.6|3.0087|14.75|19
russ2000_1245|OSUR|199503|26|13.3|2.4|4.7|0.5|5.6|2|3.6||26|-62.2||59.3177|-18.5746|-17.7953|10.2278|55.4733||19.5157|-0.2342|0.1385||-8.423|16.2013|0.8|0.6||-78.3784|1|8|1.7001|-91.6754||17.7778||-0.27|18.117||18.117||7.05|-0.2767|-13.4||-91.6754|-17.4|4.8||1.7|-0.1|2.8||-4.8||18.3749|18.3749|306.6966|146116.4|26.7235|17|14.75
russ2000_1245|OSUR|199506|27.1|13.6|1.6|2.7|0.5|6.5|2.9|3.6||26.8|-66.4||60.2559|-17.0794|-17.8536|9.0782|55.6483||11.4101|-0.2062|0.1343||-6.9675|14.3174|1.5|0.6||-70.9703|1|3|1.0276|-80.9698||17.8261||-0.23|18.645||18.645||5.2069|-0.2401|-4.8||-80.9698|-17.7|5||1.6|0.3|2.6||-4.1||16.7501|16.7501|289.2285|98089.7333|3.0767|15.2503|15.3754
russ2000_1245|OSUR|199509|24.7|4.3|1.4|2.5||7.8|4.1|3.7||22.3|-71.6||52.5361|-14.2039|-14.5934|8.6828|48.8087||9.7399|-0.1822|0.1614||-8.0213|13.0501|0.4|0.9||-70.9877|1|1|-0.8642|-83.1826||18.6538|89|-0.28|18.718||18.718||1.1463|0.1539|0.4||-83.1826|-18.4|2.9||-1.5|1.1|3.6||-5.2||14|14|267.3453|74912.8333|-28.2051|13.7506|11.7505
russ2000_1245|OSUR|199512|22.7|3.7|1.5|2.3|0.6|6.8|3.1|3.7||21.3|-73.2||115.1296|-19.6035|-20.4832|11.0226|109.0905||9.653||0.169||-5.8095|10.5593|1.5|0.4||-59.8939|1|1|-2.3572|-69.6649||18.8889||-0.09|18.778||18.778||1.6774|-0.0964|-0.3||-69.6649|-15.8|3.1||1.3|1.1|1.7||-1.7||16.4999|16.4999|310.4863|113879.6667|-25.424|17.8746|17.7495
russ2000_1245|OSUR|199603|22|5.9|1.4|2.2|0.7|6.9|3.2|3.7||20.5|-75.1||100.6722|-25.028|-22.6148|11.6919|98.0694||15.2079||0.1756||-1.6426|10.2224|1.8|0.3||-47.4426|1|2|-2.8317|-54.7476||18||-0.1|18.841||18.841||2.4062|-0.1067|-0.7||-54.7476|-12.8|2.9||1.5|1.1|1.8||-1.8||17.1253|17.1253|333.1995|56759.5|-9.8667|18.5|20.5
russ2000_1245|OSUR|199606|28.9|7.9|1.3|2.1|0.7|5.6|2|3.6||28.5|-71.6||121.8375|-57.2131|-29.8972|8.7246|119.3841||15.5095||0.1263||-1.6235|9.7786|2.1|0.3||-18.9229|1|7|-0.3429|-21.7755||20.5882||0.17|19.315||19.315||5|0.0126|-4.3||-21.7755|-5.2|2.6||1.3|0.9|1.5||3.5||15.6256|15.6256|296.7905|89309.6333|-5.2989|14|14.4998
russ2000_1245|OSUR|199609|26.6|5.7|1.2|1.5|0.6|1.8|1.8|||28|-73||94.9212||-59.9337|9.2027|95.1637||9.1495||||-1.8504|9.6873|1.3|0.4|||1|3|1.1221|||20.3288|113||20.175||20.175||3.8889||-0.6||||5.6||1.5|0.8|3.3||||13.8756|13.8756|261.292|25466.2333|-0.8882|15.2503|12.2495
russ2000_1245|OSUR|199612|33.7|2.3|6.6|4.5|1.7|11.8|11.4|0.4||28.9|-76.8||39.9633||-89.9573|5.8718|39.5115||8.6464||0.2007||-2.5967|6.6573|7.6|2.8|||1|4|0.2263|||19.714||-0.22|20.561||20.561||0.8684|-0.0191|-0.1||||6.9||2.6|1.8|1.5||-4.4||11.5003|11.5003|226.3181|60336.2333|-30.3009|14.6249|12.8749
russ2000_1245|OSUR|199703|17.9|0.2|2.9|3.5||4.7|4.6|0.1||25.2|-87.5||33.3146||-57.9586|7.2015|31.3385||7.47||0.0079||-2.0005|6.0711|1.6|0.4|||1|2|1.519|||19.714||-0.81|20.567||20.567||0.3913|-0.0791|||||7.7||2.3|1.9|1.7||-10.2||10.4996|10.4996|232.4414|73109.5333|-38.6898|7|8.7496
russ2000_1245|OSUR|199706|16.6|2.3|3.3|3.8|2|4.1|4.1|||18.8|-89.8||15.9508||-1543.525|6.5284|16.2441||6.1211||||0.0128|4.9977|1.8|0.5|||1|1|0.9878|||20.274||-0.11|19.837||19.837||1|-0.1159|||||9.7||3.3|2.2|2.4||-2.3||7.8753|7.8753|154.723|75552.9333|-49.5997|6.7495|6.3756
russ2000_1245|OSUR|199709|11.5|1.9|1.3|1.2|0.7|2|2|||15|-95.4||15.9508|-7.3121|-16.0404|9.6778|16.2441||8.7057|-0.0127|||-0.5889|6.6804|1|0.1||-91.4634|1|1|0.8294|-97.0664||19.845|130|-0.3|20.171||20.171||1.45|0.1093|-1.6||-97.0664|-22.5|9.1||0.9|0.5|-0.3||-5.6||8.2506|8.2506|154.723|93649.4667|-40.539|6.9385|6.0629
russ2000_1245|OSUR|199712|9.4|0.7|1.4|1.1|0.6|2.7|2.7|||8.5|-102.1||10.8742|-3.4872|-36.2394|5.9469|10.9268||6.0521|-0.0094|||-2.3772|6.66|1.9|0.3||-92.2705|1|1|1.4339|-99.0664||20.172||-0.05|13.461||13.461||0.963|-0.053|||-99.0664|-19.1|8.1||1.6|1.1|1.3||-1||5|5|98.955|154269.5|-56.5228|5.75|6.75
russ2000_1245|OSUR|199803|8.6|0.6|1.2|0.9|0.6|1.9|2|-0.1||8.2|-102.8||10.9233|-9.6355|-442.3956|9.1585|16.359||10.0958|-0.0161|||-0.7948|8.8384|1|0.2||-62.5|1|1|0.8926|-63.4082||14||-0.05|13.542||13.542||0.8|-0.0543|-0.3||-63.4082|-9.6|7.9||2.1|1.3|1.4||-0.7||6.875|6.875|88.4791|79553.3333|-34.5212|5.5|5.688
russ2000_1245|OSUR|199806|8.5|0.6|1.1|0.9|0.6|1.9|1.9|||8.1|-103.1||11.0662|-11.5159|-28.5768|8.752|15.2814||8.2573|-0.1786|||-2.2242|7.8773|1.3|0.3||-63.9731|1|1|1.2053|-64.8464||15||-0.02|13.557||13.557||1|-0.024|-0.1||-64.8464|-7.6|7.4||2.8|2.1|1.4||-0.3||6.5|6.5|87.423|80910|-17.4638|5.5|4.25
russ2000_1245|OSUR|199809|8.6|1.2|1.1|0.8|0.6|2.1|2.1|||8.3|-103||5.873|-24.8569|13.3856|4.7802|7.5779||6.1342|-0.2083|||-0.7856|7.8081|1.6|0.6||-20.79|2|4|1.2584|-20.79||13.5714|85||13.577||13.577||1.3333|-0.0044|||-20.79|-2|9.8||3.3|2.3|1.3||||3.75|3.75|43.4602|66270|-54.5487|5.438|5.875
russ2000_1245|OSUR|199812|7.9|0.5|1.4|0.9|0.6|1.8|1.8|||7.8|-103.7||7.065|-46.7543|-41.152|8.2794|8.3039||8.0775||||-0.7502|7.2158|1.2|0.4||-20.7824|2|6|1.8581|-20.7824||14||-0.05|13.614||13.614||0.9444|-0.0543|-0.2||-20.7824|-1.7|10.4||2.2|1.4|1.5||-0.7||5.875|5.875|69.2375|82240|17.5|6|6.375
russ2000_1245|OSUR|199903|8.9|0.5|1.7|0.9|0.6|1.6|1.5|0.1||9.1|-104.6||7.0705|-38.7639|-47.0217|6.521|7.3951||9.7096||||-3.2729|1.9144|1.1|0.3||-21.6867|2|7|1.5224|-21.6867||13.3333||-0.06|14.055||14.055||1.0667|-0.0645|-2||-21.6867|-1.8|10.4||2.1|1.5|1.2||-0.8||5|5|73.5329|42246.6667|-27.2727|4.813|6
russ2000_1245|OSUR|199906|8.6|5.4|1.5|1|0.6|1.7|1.7|||8.7|-105.3||7.7227|-33.7042|-33.4651|7.4538|7.7272||8.8809||||-2.8944|1.7291|1.2|0.7||-27.381|2|7|1.1111|-27.381||16||-0.05|14.114||14.114||3.8824|-0.05|-0.2||-27.381|-2.3|10.3||2.7|2|1.4||-0.8||5.875|5.875|80.3162|61090|-9.6154|6.5|7.375
russ2000_1245|OSUR|199909|9|5.6|1.5|1|0.5|2.1|2.1|||8.6|-106.3||8.7252|-28.298|-35.9478|8.463|9.323||10.9505|-0.2591|||-3.328|1.5062|1.6|0.5|114.8|-37.6471|2|9|0.2991|-37.6471||15.0639|83|-0.06|14.245||14.245||3.4286|-0.06|-0.8||-37.6471|-3.2|10.1||3.1|2.1|1.6||-0.9||6.75|6.75|89.8695|97610|80|5.063|4.563
russ2000_1245|OSUR|199912|8.2751|4.9195|1.464|1.1834|0.4494|1.8473|1.8473|||8.2227|-106.7646||8.4368|-29.1306|-27.4877|8.7173|9.2149||10.5595|-0.3477|||-3.3224|0.891|1.4697|0.3291|114.9873|-35.5167|2|3|-1.1057|-35.5167||14.247||-0.04|14.2619||14.2619||3.4587|-0.0399|-0.0799||-35.5167|-3.0134|10.527||2.627|1.3431|1.2211||-0.5134||6.5|6.5|85.2119|148650|10.6383|8.875|11.875
russ2000_1245|OSUR|200003|15.3216|11.4377|1.316|1.2331|0.4025|1.481|1.481|||15.6484|-107.6741||17.1449|-44.2645|-59.7888|8.0699|18.1052||22.548|-0.8254|||-6.2716|2.0382|2.1563|0.314|123.3225|-31.0605|2|8|-2.5152|-31.0605||15.0679||-0.06|15.9649||15.9649||9.179|-0.06|-8.3068||-31.0605|-3.1229|11.5039||3.0768|1.6184|1.7157||-0.9095||9.375|9.375|180.4852|284616.6667|87.5|8.75|10.375
russ2000_1245|OSUR|200006|19.3468|15.5639|1.2476|1.7243|0.3533|1.857|1.857|||19.74|-107.8906||17.9143|-84.3435|-57.4117|9.9172|17.8779||13.9006|-1.0543|||-5.8479|1.3369|1.9414|0.3519|127.6306|-20.8452|2|9|-1.7716|-20.8452||16.444||-0.01|16.7088||16.7088||9.4269|-0.0319|-4.2486||-20.8452|-2.5394|12.2017||3.3979|1.7276|1.7216||-0.2165||13.75|13.75|206.084|112793.3333|134.0426|12.563|12.625
russ2000_1245|OSUR|200009|34.7377|27.6917|1.7754|6.7111|2.3882|14.6703|9.2294|5.4409||29.8109|-118.7123||17.7246|-47.8557|-69.7204|10.2887|17.2909||11.7444|-12.4122|0.2043||-3.0576|2.492|4.6665|3.0422|148.7842|-54.267|2|9|-1.5952|-58.2968||35.3698||-0.22|36.3403||36.3403||3.506|-0.1204|||-58.2968|-9.5632|16.3241||7.2224|4.9049|3.6371|-7.9112|-7.9238||13.188|13.188|216.2707|117323.3333|111.008|9.438|6.5
russ2000_1245|OSUR|200012|28.1897|20.0524|1.4956|6.738|2.4024|11.5641|6.6947|4.8694||26.1721|-122.3645||14.9581|-22.5395|-78.717|7.5868|9.0862||8.9155|-0.4545|0.2204||-4.8537|0.9454|5.4524|1.5223||-56.9832|2|9|-0.3285|-63.769||36.434|210|-0.1002|36.434||36.434||3.8097|-0.0522|||-63.769|-12.702|21.483||7.7859|3.6693|3.2865|-3.6522|-3.6522||8.25|8.25|244.1777|138526.6667|24.5283|9.75|8.688
russ2000_1245|OSUR|200103|25.7461|16.6693|1.8474|7.0111|2.3124|10.1507|5.5934|4.5573||25.3066|-123.3613||10.8043|-22.858|-74.826|8.2448|8.1155||9.4143|-0.2482|0.2171||-4.5973|0.9739|6.1237|1.5757||-47.7097|2|4|2.2166|-54.8061||36.4566||-0.03|36.5107||36.5107||4.075|-0.0236|-0.2192||-54.8061|-12.7893|25.8102||7.404|4.7104|3.3259|-0.9808|-0.9968||8.313|8.313|232.108|84453.3333|-12.4947|8.55|11.3
russ2000_1245|OSUR|200106|27.279|17.232|2.1694|7.349|2.2225|10.8445|6.6017|4.2427||26.3662|-123.8054||15.659|-34.5387|-69.7306|12.0823|13.6976||16.4121|-0.44|0.1978||-3.328|1.8194|6.8328|2.4592||-43.3997|3|7|1.5377|-51.0888||36.7015||-0.01|36.9285||36.9285||3.6452|-0.0109|-1.5445|-0.2666|-51.0888|-13.017|30.9201||8.5078|5.4944|3.6679|-0.4382|-0.4442||12.5|12.5|404.1608|188790|-9.5055|14.38|13.01
russ2000_1245|OSUR|200109|27.6798|15.7065|3.4201|7.5239|2.1325|10.4632|6.5154|3.9477||28.0144|-123.7898||11.7826|-72.965|-62.8263|9.6285|11.8965||14.2734|-0.2518|0.1759||-2.1546|1.9051|7.3817|2.1253||-15.559|2|6|2.319|-18.7127||39.0091|||37.1959||37.1959||3.5436|0.0018|-1.2165|-0.4102|-18.7127|-5.0775|32.2964||8.5987|5.7259|3.4889|0.0145|0.0157||10.25|10.25|364.3195|113053.3333|-23.7238|10.43|9.66
russ2000_1245|OSUR|200112|26.8075|15.1912|4.4448|7.8001|2.0425|10.744|7.0435|3.7005||26.5407|-126.0923||13.7679|-119.0794|-68.8051|11.9058|14.0796||16.257||0.175||-0.7844|1.8951|6.1329|2.8741||-11.7631|3|9|1.2226|-14.0778||37.2506|221|-0.06|37.4033||37.4033||3.0275|-0.0616|-0.8737|-0.7783|-14.0778|-3.7278|32.5733||8.0629|4.3089|4.2502|-2.2945|-2.3025||12.15|12.15|444.6529|131116.6667|47.2727|5.6814|5.2
russ2000_1245|OSUR|200203|24.0658|12.4295|4.8839|7.7391|1.9576|9.4416|5.8211|3.6205||24.9599|-127.685||6.3936|-50.5226|-25.9695|6.3499|6.7087||8.2443||0.1742||-1.5269|2.0497|5.7389|1.9459||-13.8742|3|2|1.4038|-16.4792||37.4341||-0.04|37.4426||37.4426||3.1211|-0.04|-0.1084||-16.4792|-4.3237|32.8948||7.7255|4.8312|4.0725|-1.5927|-1.5927||6.05|6.05|208.2621|111696.6667|-20.0053|7.32|6.701
russ2000_1245|OSUR|200206|23.0493|12.3113|4.9894|7.5664|2.0601|9.3686|6.0461|3.3225||23.9421|-128.9661||7.3088|-45.6899|-32.951|7.0785|7.5792||9.9561||0.1731||-0.9051|2.4822|4.8698|1.5288||-16.8536|3|2|0.7775|-19.8758||37.4937||-0.03|37.5321||37.5321||2.8417|-0.03|-0.2796||-19.8758|-5.1607|32.317||7.93|4.7296|3.8739|-1.2811|-1.2811||6.5|6.5|240.4216|98636.6667|-45.1014|4.49|3.74
russ2000_1245|OSUR|200209|23.334|13.3678|4.5832|7.4493|1.9677|9.7117|6.1185|3.5933||23.6545|-129.353||5.1478|-28.3613|-24.6822|4.7287|5.4385||7.2896||0.1895||-0.6767|2.6007|4.8057|2.0316||-18.5862|3|1|-0.0841|-21.8831||37.5363||-0.01|37.5453||37.5453||2.9703|-0.0099|-0.0126||-21.8831|-5.5632|31.8249||8.1065|4.757|3.268|-0.3868|-0.3868||4.439|4.439|166.361|51796.6667|-56.6927|5.08|5.985
russ2000_1245|OSUR|200212|25.1202|14.9082|4.0885|7.428|2.5435|9.7183|6.1894|3.5289||26.0189|-129.4348||6.6815|-59.0028|-61.6997|5.5185|6.9389||9.3649||0.172||-1.3186|4.1167|5.1978|1.802||-11.3527|3|3|0.7387|-13.3575||37.8659|187||38.1006||38.1006||3.2484||-2.4282||-13.3575|-3.3425|32.0098||8.2477|4.8034|3.173|-0.0818|-0.0818||5.45|5.45|212.6388|160356.1667|-55.144|7.85|6.82
russ2000_1245|OSUR|200303|25.7269|15.2637|4.0491|7.3211|2.3791|10.1067|6.7052|3.4015||25.957|-130.5276||8.1013|-74.9632|-119.6876|5.9088|8.3126||10.3675||0.1662||-1.6315|6.8|5.4986|2.0682||-9.7153|3|9|0.4008|-11.4132||38.2485||-0.03|38.3636||38.3636||3.0965|-0.03|-1.0011||-11.4132|-2.8426|32.8949||8.6106|5.0305|4.1008|-1.088|-1.0929||5.84|5.84|259.3194|162929.4|-3.4711|6.4|7.39
russ2000_1245|OSUR|200306|26.5846|15.4082|4.1703|7.1032|2.2174|10.5794|7.39|3.1894||25.9511|-131.0579||8.7622|-135.1265|4477.1084|7.7374|8.9483||11.5261||0.1597||-1.3335|5.5207|6.3146|1.6956||-7.1107|3|7|0.8287|-8.3321||38.4124||-0.01|38.4704||38.4704||2.9395|-0.0099|-0.5179||-8.3321|-2.0918|34.5938||9.6289|5.808|4.3948|-0.5197|-0.5303||7.64|7.64|288.2318|271008.4|17.5385|8.55|9
russ2000_1245|OSUR|200309|29.5014|17.6918|4.0124|6.7829|2.0519|10.9221|8.0063|2.9158||28.03|-131.0053||11.1987|-215.1085|34016.3158|9.1246|11.3738||15.3622||0.1379||-1.6061|4.8757|7.0248|1.776||-5.475|3|10|0.8742|-6.374||39.7773|||38.9093||38.9093||3.0871|-0.0002|-2.0391||-6.374|-1.6523|36.8185||10.3313|6.3292|4.1148|0.0553|0.0526||9.49|9.49|387.4038|319243.2333|113.7869|8.41|8.32
russ2000_1245|OSUR|200312|77.184|64.0238|4.0035|6.4712|1.8862|12.642|10.0134|2.6286||73.5093|-130.5703||9.9303|-257.0377|-1069.7973|3.3879|9.0524||13.5372||0.0487||-13.7276|3.9019|8.2339|3.5111||-2.841|3|6|-0.9896|-3.1636||43.8435|171|0.01|44.2609||44.2609||7.2161|0.0114|-44.9868|-2.3978|-3.1636|-1.1355|40.4513||11.8805|7.2221|5.0655|0.4434|0.435||7.96|7.96|365.619|245628.3|46.055|9.3|8.76
russ2000_1245|OSUR|200403|76.5805|63.7538|4.3272|6.4121|1.7219|11.6845|9.254|2.4304||73.6295|-130.7325||7.1827|-1952.7593|173.9896|4.6898|7.8553||4.7748||0.0448||-10.3218|4.7954|7.4304|2.5757||-0.416|3|3|-0.725|-0.4511||44.2708||-0.0037|44.3268||44.3268||7.6922|-0.0036|-0.2286|-14.6692|-0.4511|-0.2049|44.2493||12.4086|7.2181|5.7767|-0.1577|-0.1622||10.39|10.39|290.548|1214090.1667|77.911|8.39|7.39
russ2000_1245|OSUR|200406|78.5989|66.0402|4.7628|6.1401|2.4541|12.793|10.6658|2.1272||74.9897|-130.5904||8.48|792.0241|212.714|4.2179|9.2079|1535.6692|5.9173||0.0403||-11.1379|6.638|6.8088|1.8426||0.795|3|2|-0.8021|0.8466||45.3341|||44.5306||44.5306||6.8301|-0.0002|-1.263|4.2221|0.8466|0.4675|47.8351||13.2147|7.69|6.2269|0.1471|0.1421||9.73|9.73|375.2338|1249023.0333|27.356|7.75|6.27
russ2000_1245|OSUR|200409|77.9439|65.4561|4.6635|5.9407|2.2674|11.5585|9.7268|1.8317||75.1714|-130.8845||4.8453|1804.2109|67.3012|2.5129|5.9933|986.4268|3.9311||0.0364||-16.486|6.8567|7.0983|1.6252||0.1767|2|2|0.9687|0.1857||44.5387||-0.01|44.5492||44.5492||7.4592|-0.0099|-0.0729|15.9487|0.1857|0.1208|51.6799||14.176|8.4543|7.4701|-0.2891|-0.2941||6.3|6.3|231.7743|200982.7333|-33.6143|6.75|7.16
russ2000_1245|OSUR|200412|79.9445|66.7235|4.952|5.5513|2.0804|12.4873|11.0349|1.4524||75.577|-131.1299||4.743|-421.0875|79.837|2.676|5.9496||4.0951||0.0325||-0.541|4.8083|7.074|2.3602||-0.7212|2|3|2.9963|-0.7504||44.5786|194||44.6317||44.6317||6.6876|0.0011|-0.3396||-0.7504|-0.5596|54.0083||14.2089|8.5028|7.6858|-0.2599|-0.2455||6.72|6.72|245.1165|246960.9|-15.5779|5.71|6.7
russ2000_1245|OSUR|200503|81.5284|66.8044|4.8036|5.3131|1.8936|11.618|10.2898|1.3282||77.5706|-129.5686||4.3726|226.9638|122.6114|2.9619|5.5677|399|3.9751||0.0281||-0.4298|5.8081|8.7423|2.7263||1.4898|2|2|3.5907|1.5439||45.0456||0.03|44.673|-0.02|44.673||7.3419|0.03|-0.0189||1.5439|1.1639|57.4279||15.8283|9.4577|7.0441|1.5613|1.5613||7.36|7.36|236.1584|262841.3333|-29.1627|7.96|8.28
russ2000_1245|OSUR|200506|85.5356|71.4633|4.1273|5.1437|1.7068|11.9566|10.714|1.2427||80.8949|-128.1259||6.6726|154.1588|153.1838|4.0917|7.8296|492|5.7731|0.3271|0.0235||-0.3249|6.5535|8.7528|2.0092||3.1078|3|6|1.8642|3.2072||45.8716||0.03|45.0385|-0.4082|45.0385||7.487|0.0295|-1.3098||3.2072|2.4645|61.6434||17.4302|9.46|7.2439|1.4427|1.4427||9.98|9.98|383.192|471618.6667|2.5694|10.78|9.27
russ2000_1245|OSUR|200509|91.3841|75.2969|4.6664|5.5363|3.0134|12.5467|11.3854|1.1613||87.8924|-124.3178||5.5496|54.2699|68.8302|3.5481|6.637|184|5.0889|0.2638|0.0184||-0.9901|4.5983|10.2325|1.9739||8.0475|3|8|1.0999|8.2681||46.6764||0.08|45.5078|-0.0227|45.5078||7.5122|0.08|-2.8699||8.2681|6.5666|65.5442||18.0768|11.6446|7.133|3.8081|3.8081||9.45|9.45|342.0964|282228.3|50|11.01|13.56
russ2000_1245|OSUR|200512|101.4074|77.6198|4.128|5.8152|2.88|11.8282|10.7371|1.0911||118.919|-103.6819||4.9951|11.9302|43.3005|2.5045|6.1216|63.2857|4.5633||0.0113||-1.2848|7.5023|11.6021|2.5466||30.4746|3|10|2.4288|31.1306||47.0353|233|0.4414|45.7756|-0.1505|45.7756||8.3097|0.4412|-1.2679||31.1306|27.4481|69.3662||18.0309|10.83|7.1294|2.9068|20.636||8.82|8.82|327.3995|2117329.7|29.5154|10.91|9.52
russ2000_1245|OSUR|200603|101.8571|78.9612|4.6591|6.2418|2.7457|9.8755|8.7262|1.1492||120.883|-102.7822||5.6575|14.7379|47.0315|3.0191|6.8005|17.801|3.9415|0.0066|0.0088||-1.0364|8.4176|9.8041|2.6707||27.0977|2|9|2.7947|27.5489||48.0662||0.0187|45.8906|-0.4439|45.8906||10.1722|0.0189|0.2701||27.5489|26.7864|68.7552||15.2173|9.5993|7.0642|1.6769|0.8996||10.3|10.3|392.4386|420273.5333|39.9457|10.73|8.73
russ2000_1245|OSUR|200606|107.6596|84.5773|5.0604|16.1341|2.6114|21.8209|10.8667|10.9542||123.6953|-101.574||4.9146|13.693|34.2004|2.4985|6.1817|15.996|3.4397|0.0058|0.0889||-1.3143|9.5607|10.0426|2.622||24.1731|2|4|4.9415|24.9415||47.8218||0.03|45.9193|-0.0232|45.9193||8.7073|0.038|-0.1129||24.9415|26.5519|68.8895||17.5644|11.0316|7.3802|2.1991|1.2082||9.52|9.52|337.9062|470636.2|-4.6092|9.34|6.86
russ2000_1245|OSUR|200609|109.7388|89.5336|4.8121|16.4779|2.4772|22.3587|11.6815|10.6772||127.3759|-99.4394||3.6646|11.6905|176.4993|1.9424|4.8852|14.1017|2.6357|0.012|0.0859||-0.7854|9.2392|10.2356|2.5189||20.5699|2|2|4.1308|21.4926||47.2474||0.05|45.9498|-0.0521|45.9498||8.5408|0.0501|0.0176||21.4926|24.8784|68.452||17.6393|11.274|7.0422|3.3993|2.1345||8.04|8.04|252.4505|1026239.0667|-14.0107|7.76|8.61
russ2000_1245|OSUR|200612|112.5588|91.0013|5.5346|17.3747|6.3283|27.0615|16.5797|10.4818||129.504|-98.4143||4.3635|56.868|83.5641|1.9133|5.7022|15.2922|2.962|0.0532|0.0822||-0.429|8.3396|10.3573|3.312||4.0188|2|2|3.6537|4.2454||45.9749|233|0.02|45.9948|-0.1124|45.9948||6.1134|0.0125|-0.0006|41.8686|4.2454|5.2675|68.1549||17.7339|11.4938|7.802|1.7861|1.0251||8.26|8.26|298.687|271722.2|-6.6667|8.28|7.96
russ2000_1245|OSUR|200703|113.6807|86.5423|6.0891|18.004|6.0661|24.0272|13.4945|10.5327||132.1167|-96.986||3.8224|45.0011|64.4441|1.6873|5.1263|61.9119|2.6322||0.0803||-0.5249|8.0373|14.8442|4.1757||4.3186|2|3|1.8852|4.6202||46.5539||0.03|46.1761|-0.5392|46.1761||7.5132|0.0102|0.167|43.5436|4.6202|5.8544|73.0467||20.1091|12.5247|9.0081|2.9853|1.4865||7.35|7.35|260.5178|288630.0667|-28.3626|7.45|7.66
russ2000_1245|OSUR|200706|118.0343|89.1078|7.023|19.1162|5.8039|24.7037|14.1682|10.5355||135.1405|-96.0314||4.1377|53.5935|-80.1968|1.8779|5.2584|63|2.8625||0.0783||-0.6301|8.6041|14.8478|4.3795||3.9915|2|3|0.0163|4.3227||46.6288||0.02|46.2954|-0.0199|46.2954||7.3372|0.0201|-0.6676|42.405|4.3227|5.6008|76.8346||21.3524|13.4627|9.5739|1.5537|0.9546||8.18|8.18|302.2439|333708.7667|-13.4392|8.01|9.2
russ2000_1245|OSUR|200709|120.0161|92.3355|7.7684|20.2182|5.5417|24.2163|14.5041|9.7122||137.2384|-96.0274||4.6718|111.2505|132.7874|2.3912|5.7316|78|3.2373||0.0721||-0.1623|8.2832|12.0144|4.3953||2.4301|2|8|0.6018|2.6235||46.9882|||46.6186|-0.2018|46.6186||7.1945|-0.0001|-0.4815|46.2204|2.6235|3.4703|80.6106||21.4153|12.7678|10.0535|0.1277|0.0041||10.05|10.05|358.9595|277058.7|21.966|9.07|9.48
russ2000_1245|OSUR|200712|123.7887|95.5661|9.4097|20.9112|5.2795|27.2979|18.1685|9.1295||140.0546|-96.0001||4.3267|132.854|279.1435|1.9628|5.34|132.1429|3.1421||0.0669||-0.4826|9.218|11.2964|5.616||1.7048|3|7|0.3764|1.834||46.8338|282||46.644|-0.0251|46.644||5.8818|0.0014|-1.332|42.4181|1.834|2.4724|82.6859||19.8091|11.528|8.7309|-0.3729|0.0273||8.89|8.89|348.775|210956.3|7.6271|7.91|7.14
russ2000_1245|OSUR|200803|118.6871|90.3955|9.9295|21.1719|5.0173|21.441|12.6516|8.7895||142.8598|-93.9983||2.9342|87.471|129.0436|1.5906|3.9692|151.2|2.3477||0.0649||-0.4267|9.8729|13.7287|3.6539||2.0265|2|6|1.0779|2.1731||47.2676||0.04|46.847|-0.84|46.847||8.2302|-0.0345|0.7474|26.093|2.1731|2.9877|80.6656||18.0888|10.643|9.0568|2.734|2.0017||7.31|7.31|242.616|224566.7667|-0.5442|6.46|5.44
russ2000_1245|OSUR|200806|118.2156|91.048|10.2857|21.2757|4.7765|22.4455|13.8577|8.5878||141.9749|-96.2416||1.4336|-443.9315|34.8079|0.5675|2.4435|70|1.3773||0.0644||-0.4357|9.3092|12.7805|4.21||-0.141|3|4|1.3909|-0.1507||46.847||-0.05|46.851|-0.0094|46.851||7.4925|-0.0499|0.0094|63.447|-0.1507|-0.2102|78.2594||18.9462|11.1433|8.8518|-3.0638|-2.2433||3.74|3.74|115.6389|391634.8333|-54.2787|4.14|4.99
russ2000_1245|OSUR|200809|111.8688|85.3818|10.2377|21.3734|4.5785|20.7721|12.32|8.4521||138.2468|-98.0033||1.8269|-76.5952|60.0225|0.9517|2.8817||1.584||0.0651||1.0534|8.1602|12.3807|2.534||-1.3225|2|3|0.8568|-1.4106||46.6916||-0.04|46.2862|-2.6586|46.2862||7.9353|-0.0402|2.6586|42.8194|-1.4106|-1.9759|73.7043||16.8602|9.7155|8.889|-2.7528|-1.7617||4.92|4.92|142.9747|246473.2333|-51.0448|4.61|3.44
russ2000_1245|OSUR|200812|106.216|82.5227|10.7041|21.2354|4.3805|23.5929|15.2795|8.3134||108.3252|-127.2754||1.1921|-3.0429|-24.9689|0.7214|2.2785||1.1847||0.0818||3.6899|4.3433|11.571|3.9257||-21.8065|3|4|0.8718|-23.289||45.8777|287|-0.63||-2.6085|46.2862||6.1582|-0.5612|2.6085|-257.515|-23.289|-31.2753|71.1045||17.2093|9.6266|5.5223|-5.6653|-29.2721||3.68|3.68|87.8611|134396.7|-58.6052|2.88|2.56
russ2000_1245|OSUR|200903|101.4163|78.6198|9.9169|21.0781|4.1826|19.4724|11.3003|8.1721||107.2877|-128.8933||0.5507|-1.3219|-9.1217|0.3639|1.6147||1.1389||0.0813||5.1836|4.4441|11.2373|2.5448||-25.5197|3|4|0.7917|-27.3174||45.8376||-0.04|45.8612|-0.6235|46.2862||7.9517|-0.0399|0.6071|-166.3763|-27.3174|-34.895|70.2721||17.2565|10.9721|9.4798|-1.618|-1.618|0.2457|2.53|2.53|39.1552|144858.1|-65.3899|3.62|3.64
russ2000_1245|OSUR|200906|100.1687|79.1623|8.6627|20.775|0.9563|18.895|10.8483|8.0467||103.0847|-134.053||0.6437|-1.1301|-16.2983|0.3503|1.6542||1.4066|-0.0004|0.0832||5.311|3.9047|11.071|2.0863||-29.3925|3|6|1.3321|-31.5664||45.8707||-0.11|45.8762|-0.006|45.8762||8.3177|-0.0439|0.0045|-148.8281|-31.5664|-37.8114|68.5995||17.2736|9.8799|9.7237|-5.1597|-5.1597|0.1488|2.47|2.47|45.2347|139975.6|-33.9572|2.84|2.64
russ2000_1245|OSUR|200909|106.0192|83.0275|9.4296|20.4194|0.8828|21.8676|13.9487|7.9189||105.8066|-132.2537||0.8503|-1.7102|45.4757|0.4588|1.8871||1.3307|-0.0028|0.0798||2.565|2.44|12.3286|2.9433||-28.2431|4|3|1.3875|-30.4312||46.0241||0.04|45.9172|-0.0561|45.9172||6.8362|0.0401|0.0561|-221.7929|-30.4312|-34.2504|73.3486||21.6093|13.9037|9.2026|1.7993|1.7993|0.0261|2.9|2.9|58.3304|266978.6333|-41.0569|3.26|3.84
russ2000_1245|OSUR|200912|104.8177|79.6704|8.8445|20.0145|0.8093|23.1838|15.3832|7.8006||103.807|-135.0885||2.2072|-20.7283|120.7014|1.2753|3.2229||2.1135|-0.0049|0.08||0.3492|3.1748|13.6933|3.3706||-6.8391|5|4|1.8589|-7.3944||45.923|280|-0.06|45.9295|-0.0146|45.9295||6.0692|-0.0598|0.0077|7.377|-7.3944|-7.8131|77.0262||20.8869|12.3748|11.1171|-3.4571|-2.8348|-0.044|5.08|5.08|161.8938|243260.9|38.0435|5.12|5.5
russ2000_1245|OSUR|201003|98.1542|73.3604|9.3093|19.9709|1.7358|19.2467|11.5709|7.6759||101.8644|-137.2839||2.6678|-24.8785|-53.1898|1.7236|3.505||2.6217||0.0802||0.3086|4.4787|12.1032|3.1156||-7.4376|4|8|2.2741|-8.0392||46.1121||-0.05|46.1953|-0.6386|46.1953||7.3861|-0.0503|0.6386|6.9044|-8.0392|-8.3905|77.7153||17.9455|11.4041|10.473|-2.1954|-2.1954|-0.0337|5.93|5.93|205.4909|207931.4|134.3874|6.34|4.52
russ2000_1245|OSUR|201006|98.8518|74.5458|8.8814|19.9576|4.1373|21.8449|21.8428|0.0022||102.0887|-137.8367||2.0085|-38.9711|-40.4788|1.1898|2.8341||2.2449||0.0788||0.4097|5.0133|13.0212|3.0047||-3.3893|5|6|1.7974|-3.6617||46.2016||-0.01|46.2111|-0.0386|46.2111||4.009|-0.0103|0.0386|14.1237|-3.6617|-3.7837|79.6596||19.2178|12.1776|9.6843|-0.5528|-0.5528|-0.0293|4.63|4.63|156.088|187179.4|87.4494|4.74|3.38
russ2000_1245|OSUR|201009|96.8422|73.6935|7.9794|19.8902|3.9763|18.3977|18.3972|0.0005||103.1121|-137.5627||1.474|-22.8695|-36.8179|0.9992|2.3015||1.883||0.0768||0.4452|5.4271|13.1449|2.7948||-4.7611|5|8|2.1368|-5.1377||46.5664||0.01|46.2203|-0.0158|46.2203||4.7202|0.0097|0.0158|10.4915|-5.1377|-5.309|77.0844||19.0341|11.8137|8.5166|0.274|0.274|-0.0291|4.05|4.05|117.416|178856.7667|39.6552|4.07|5.25
russ2000_1245|OSUR|201012|97.4854|75.7384|7.3456|19.6106|4.8069|19.6774|19.6774|||102.8427|-138.5854||2.7383|-56.5772|-23.8535|1.6148|3.5901||2.4788||0.0758||0.3156|4.1564|12.4712|2.8988||-3.1565|5|8|1.8976|-3.4036||46.2196|231|-0.03|46.2256|-0.016|46.2256||4.4828|-0.03|0.016||-3.4036|-3.497|75.015||18.8175|11.9646|8.8481|-1.0228|-1.0228|-0.224|5.75|5.75|211.0828|185573.4667|13.189|6.47|6.93
russ2000_1245|OSUR|201103|94.2471|72.4393|7.7499|19.8499|4.6209|18.2204|18.2204|||100.9723|-141.1835||3.4451|-77.3845|-111.0844|2.5319|4.3181||3.6022||0.0759||0.2788|4.8703|12.12|3.5061||-3.5422|5|6|2.0458|-3.8167||46.5175||-0.06|46.635|-0.8246|46.635||4.6409|-0.0599|0.8246||-3.8167|-3.8997|74.4832||17.4137|11.2668|9.3995|-2.5981|-2.5981|-0.0392|7.86|7.86|258.4374|216465.1667|32.5464|8.81|8.62
russ2000_1245|OSUR|201106|97.0089|75.3995|8.1466|19.4784|4.4349|20.0538|20.0538|||101.2019|-143.6219||4.4145|-57.4965|-2742.5823|2.7433|5.2489||3.8286|-1.1926|0.0745||0.2508|5.5765|11.7441|3.724||-5.2673|5|10|1.7886|-5.6695||46.8144||-0.05|46.9512|-0.0233|46.9512||4.3455|-0.0496|0.0233||-5.6695|-5.7853|74.3289||19.0636|12.261|9.4774|-2.4384|-2.4384|-0.0611|8.53|8.53|328.8098|244387.0333|84.2333|9.2|7.33
russ2000_1245|OSUR|201109|47.4225|21.3744|9.4479|20.0002|55.1847|26.8326|20.2988|6.5338||95.9744|-147.5413||3.8248|-36.1392|-3979.6639|2.9365|4.6887||3.8421|-0.9858|0.0773||0.2735|5.0946|14.3613|3.485||-9.198|5|10|1.0555|-9.8974||47.0276||-0.08|47.0575|-0.0357|47.0575||1.7605|-0.081|0.0357|3.063|-9.8974|-9.9787|77.0087||21.7139|13.5938|12.2523|-4.2347|-3.9194|-0.0819|7.96|7.96|284.295|222631.4|96.5432|9.29|9.5
russ2000_1245|OSUR|201112|52.836|23.878|9.621|19.855|55.123|27.611|21.976|5.635||100.25|-147.426||5.6441|-46.9587|-113.0773|3.247|5.7542||4.6742|-0.4318|0.0727||0.2395|5.9963|17.159|4.142||-8.2021|6|10|1.2546|-8.8191||47.2666|308||47.3927|-0.0254|47.3927||1.8674|-0.0001|0.0254|8.9495|-8.8191|-8.841|81.881||23.6898|14.5955|11.5789|-0.4388|0.1149|-0.1338|9.11|9.11|434.6466|249460.2|52.5963|11.12|10.03
russ2000_1245|OSUR|201203|49.9373|22.8143|10.818|19.376|55.3064|24.3834|19.1262|5.2572||100.2888|-150.6777||6.0341|-56.5423|-98.3405|4.3062|6.0723||5.5307|-0.436|0.0715||0.3007|4.6523|13.2915|3.5291||-8.861|5|10|1.2353|-9.5199||47.807||-0.07|48.0862|-1.452|48.0862||1.8878|-0.07|1.452|12.77|-9.5199|-9.4949|85.4113||20.944|13.732|13.94|-3.773|-3.252|-0.075|11.49|11.49|494.0785|255802.3667|47.4968|11.47|10.35
russ2000_1245|OSUR|201206|52.3424|23.2726|11.0248|18.9751|53.3468|25.891|20.8022|5.0887||98.8442|-154.2401||5.729|-49.6174|-114.4518|4.2238|5.795||5.1024|-0.4394|0.0712||0.3079|7.7934|15.4126|4.3048||-9.9607|6|9|1.2873|-10.6921||48.235||-0.07|48.3179|-0.034|48.3179||1.8597|-0.07|0.034|12.2402|-10.6921|-10.6185|88.9637||22.616|14.699|15.126|-3.653|-3.562|-0.074|11.24|11.24|489.3249|352219|32.2353|10.61|9.71
russ2000_1245|OSUR|201209|123.6078|89.4155|12.8447|18.8108|54.0332|21.772|16.9994|4.7725||174.7848|-156.6755||6.4203|-57.3368|-85.4826|2.6645|5.7017||5.9316|-0.7032|||-10.9632|6.7744|19.3101|5.1323|0.0001|-7.6237|5|9|1.6858|-8.0104||54.441||-0.04|55.1878|-0.053|55.1878||6.3958|-0.04|-70.239|15.6343|-8.0104|-9.1341|89.3648||22.115|13.888|13.822|-2.962|-2.435|-0.022|11.11|11.11|571.1777|578404.8|38.7016|9.06|7.7
russ2000_1245|OSUR|201212|120.117|87.888|12.758|18.546|52.652|21.124|16.634|4.49||170.315|-162.541||3.2174|-20.4452|-59.1197|1.6142|3.7784||2.3303|-0.4593|||-16.9311|5.7857|17.469|3.38||-11.3479|6|3|2.4317|-11.7265||55.297|313|-0.11|55.281|-0.021|55.281||6.3338|-0.11|0.067|8.4661|-11.7265|-15.115|87.82||22.145|13.252|16.508|-6.125|-5.866|-0.001|7.18|7.18|287.524|425463.4333|-21.1855|7.05|5.56
russ2000_1245|OSUR|201303|112.886|79.276|13.056|18.297|50.572|22.119|17.989|4.13||159.917|-172.767||2.6153|-9.9862|-15.8878|1.2118|3.3508||1.755|-0.1085|||-22.656|5.5789|16.955|5.622||-15.3746|5|2|1.5271|-15.6849||55.449||-0.18|55.53|-0.743|55.53||5.3494|-0.18|0.743|5.5056|-15.6849|-22.089|88.04||21.164|12.029|19.261|-10.636|-10.226||5.4|5.4|229.675|449443.9333|-52.59|4.46|4.38
russ2000_1245|OSUR|201306|107.701|76.964|12.497|18.138|48.176|19.871|15.977|3.894||154.554|-178.052||1.5216|-5.8259|-9.4485|0.7953|2.3272||1.3924|-0.0948|||-31.4979|4.577|15.355|3.381||-15.5541|5|2|2.6772|-15.6985||55.559||-0.1|55.59|-0.058|55.59||5.7782|-0.1|0.058|5.7212|-15.6985|-23.812|89.761||24.337|14.499|17.382|-5.534|-5.285||3.88|3.88|133.9592|480676.3|-62.4031|4.43|4.78
russ2000_1245|OSUR|201309|111.398|82.59|12|17.989|48.211|23.321|19.326|3.995||154.891|-179.944||2.7099|-10.8117|-16.205|1.4117|3.5413||2.151|-0.1384|||0.686|3.5135|14.292|3.859||-14.2849|5|2|2.0292|-14.2849||55.592||-0.03|55.602|-0.016|55.602||5.013|-0.03|0.016|4.2979|-14.2849|-23.269|92.317||24.671|14.933|14.323|-2.019|-1.892||6.01|6.01|243.2442|476684.8|-45.9046|6.52|6.15
russ2000_1245|OSUR|201312|119.575|93.191|11.444|17.933|46.008|23.099|18.985|4.114||161.146|-173.731||2.7191|-22.9432|-36.8773|1.3934|3.6055||2.1108|-0.1073|||0.2369|3.2267|12.957|4.834||-6.9866|6|3|1.4349|-6.9866||55.618|293|0.11|55.632|-0.012|55.632||5.5912|-0.0389|0.012|6.4538|-6.9866|-11.19|98.94||28.768|17.128|17.153|6.227|6.213||6.29|6.29|251.0208|700024.1333|-12.3955|5.87|6.94
russ2000_1245|OSUR|201403|111.755|84.193|11.994|17.826|43.519|19.366|14.97|4.396||154.714|-179.362||3.4992|-54.7184|60.9962|2.073|4.419||2.8272||||0.1364|3.7103|13.287|4.114||-4.1994|5|7|1.8846|-4.1994||55.762||-0.1|55.842|-0.521|55.842||6.5117|-0.1|0.521|3.3841|-4.1994|-6.595|101.313||23.537|13.927|17.064|-5.5|-5.631||7.97|7.97|346.2061|613247.6|47.5926|6.55|6.32
russ2000_1245|OSUR|201406|115.805|80.269|13.229|18.471|44.117|19.245|14.707|4.538||160.32|-176.833||3.9091|329.5761|66.4083|2.2374|4.7224|414|3.1798||||0.1384|3.7108|14.152|4.647||0.7758|6|9|1.852|0.7758||57.243||0.04|55.984|-0.118|55.984||6.4201|-0.0225|0.118|-14.6754|0.7758|1.219|103.377||26.401|16.016|16.248|2.355|2.529||8.61|8.61|396.0465|678707.2667|121.9072|8.23|8.33
russ2000_1245|OSUR|201409|130.047|98.855|14.843|17.958|41.393|29.576|25.253|4.323||160.924|-175.693||3.3558|71.9455|18.2135|1.6055|4.1372|103.1429|2.5179||||0.1609|3.9981|14.92|4.51||2.6837|6|10|2.5453|2.6837||56.666||0.02|56.052||56.052||4.5054|0.02||-0.449|2.6837|4.251|106.551||27.845|18.705|14.833|1.15|1.14||7.22|7.22|346.9141|366584.9|20.1331|8.95|9.01
russ2000_1245|OSUR|201412|131.214|97.867|15.763|17.934|39.239|30.932|26.462|4.47||158.701|-178.345||4.4806|-102.269|27.5294|2.4883|5.4339|145.2857|3.4138||||0.1122|2.6187|16.138|7.148||-2.899|6|9|3.0557|-2.899||56.105|320|-0.05|56.187||56.187||4.3083|-0.05||-8.0309|-2.899|-4.614|106.464||28.681|17.976|16.723|-2.276|-2.652||10.14|10.14|477.4089|517002.5|61.2083|9.19|7.16
russ2000_1245|OSUR|201503|123.183|89.489|15.619|17.645|35.494|21.815|17.534|4.281||155.827|-178.232||2.9968|247.32|48.1184|1.5732|3.8702|546.0922|2.2276||||0.2412|3.1169|16.367|5.037||0.7148|6|6|0.7961|0.7148||57.173||0.002|56.416|-0.772|56.416||6.0372|0.002|0.772|16.1099|0.7148|1.13|110.015||27.088|16.998|13.849|0.118|0.113||6.54|6.54|319.0484|695442.5|-17.9423|6.3|6.19
russ2000_1245|OSUR|201506|125.263|91.408|15.654|17.888|35.327|20.225|15.603|4.622||159.852|-176.265||1.9609|374.3936|41.2228|1.183|2.793|2727.7328|2.1759||||0.29|4.9485|16.364|4.729||0.3576|7|5|0.5653|0.3576||56.687||0.03|56.482|-0.111|56.482||6.9071|0.03|0.111|64.8331|0.3576|0.569|114.002||30.388|20.696|14.979|2.626|1.968||5.39|5.39|215.727|1147274.4|-37.3984|4.94|5.4
russ2000_1245|OSUR|201509|141.822|108.189|14.985|17.8|32.635|33.847|29.695|4.152||159.999|-174.794||1.8092|158.6108|14.0593|0.7356|2.6191|2373.4818|1.7066||||0.3521|4.1839|17.089|6.964||0.5652|6|3|-0.3475|0.5652||56.692||0.03|56.482||56.482||4.2188|0.03||56.8825|0.5652|0.899|116.018||29.861|20.669|16.608|1.617|1.47||4.44|4.44|206.2511|563440.9667|-38.5042|5.2|6.25
russ2000_1245|OSUR|201512|136.714|101.319|13.242|20.083|30.841|29.885|25.234|4.651||159.436|-170.178||2.305|31.5197|23.4638|1.3597|3.2479|555.2772|2.3687||||1.6976|3.6055|19.265|5.087||5.1441|7|3|0.3301|5.1441||56.684|326|0.08|55.705|-5.207|55.705||4.7786|0.08|5.207|7.5294|5.1441|8.167|119.719||32.382|21.93|15.145|4.471|4.616||6.44|6.44|267.419|492663.0667|-36.4892|5.47|6.71
russ2000_1245|OSUR|201603|134.335|102.247|12.325|20.204|32.038|25.464|20.344|5.12||163.015|-167.732||2.5785|28.4655|24.7756|1.5858|3.5067|49.8676|2.5047|0.0293|||2.1202|4.0021|16.734|5.287||6.5779|6|7|1.293|6.5779||56.079||0.04|55.482|-3.187|55.482||5.8485|0.04|3.187|6.4255|6.5779|10.5|121.72||29.089|20.313|15.248|2.507|2.446||7.23|7.23|308.6945|476958.4|10.5505|7.18|7.68
russ2000_1245|OSUR|201606|146.375|113.437|11.366|20.2|31.561|31.132|26.071|5.061||168.788|-163.896||2.2277|17.3969|12.6095|1.0763|3.1259|37.3889|2.3451|0.0273|||2.5922|5.2463|18.436|3.956||7.6243|7|9|1.2318|7.6243||56.208||0.07|55.601|-0.124|55.601||5.0582|0.07|0.124|1.8724|7.6243|12.368|122.691||31.359|21.085|13.751|4.009|3.836||5.91|5.91|271.1549|888496.5667|9.6475|6.82|8.57
russ2000_1245|OSUR|201609|150.719|119.344|12.07|20.069|30.448|27.076|21.951|5.125||176.482|-157.654||2.8594|18.948|11.1717|1.5955|3.8395|37.2273|2.6979|0.0034|||1.918|2.9351|15.471|4.422||10.3537|6|10|1.7161|10.3537||56.53||0.11|55.723||55.723||6.1416|0.11||2.7738|10.3537|17.14|125.081||32.251|22.675|13.335|6.642|6.242||7.97|7.97|350.828|1076062.4|79.5045|7.51|8.43
russ2000_1245|OSUR|201612|156.441|119.119|11.799|20.033|29.13|22.085|17.335|4.75||185.85|-150.458||2.9935|18.893|18.3398|1.7918|3.9933|29.5333|2.8042|0.0123|||0.7004|1.4695|19.827|4.594||11.5515|7|9|2.1876|11.5515||57.233|325|0.13|56.001|-0.133|56.001||8.0153|0.13|0.133|2.9671|11.5515|19.72|128.198||35.499|23.954|15.674|7.165|7.196||8.78|8.78|374.4291|511807.5667|34.0458|8.82|11.21
russ2000_1245|OSUR|201703|180.535|139.627|12.707|20.134|28.75|23.767|18.277|5.49||208.825|-138.017||4.3777|20.3927|30.8417|2.6053|5.2017|36.3714|4.0006|0.2482|||0.1486|7.4328|24.005|9.331||16.4542|6|9|4.0803|16.4542||58.772||0.21|57.664|-0.851|57.664||8.9529|0.048|0.851|12.997|16.4542|29.715|131.655||32.546|20.31|13.969|16.338|12.441||12.93|12.93|561.2183|1128588.9|78.8382|13.11|15.07
russ2000_1245|OSUR|201706|205.699|160.226|14.548|20.291|28.825|28.939|23.192|5.747||229.412|-132.589||6.5297|27.5916|25.1259|3.3436|7.5144|33.2692|4.1381|0.1523|||0.131|7.9225|26.731|11.086||16.1483|7|10|2.9658|16.1483||60.728||0.09|59.33|-0.358|59.33||8.0613|0.09|0.358|15.6782|16.1483|31.307|140.472||40.176|25.477|15.252|6.983|5.428||17.26|17.26|859.6694|759650.6|192.0474|17.54|20.41
russ2000_1245|OSUR|201709|209.335|160.142|16.859|21.496|29.229|32.745|26.623|6.122||249.514|-126.826||8.0912|39.0572|45.1307|4.2658|9.0542|42.0556|5.886|0.2891|||0.1002|10.4547|28.099|12.927||14.6788|6|10|2.6635|14.6788||62.172||0.09|60.631|-0.025|60.631||7.0706|0.09|0.025|18.6982|14.6788|30.828|150.535||42.314|24.644|14.097|7.432|5.763||22.5|22.5|1136.5835|537534.7667|185.1711|19.75|16.55
russ2000_1245|OSUR|201712|221.905|154.057|19.343|21.372|28.306|38.12|32.237|5.883||258.081|-119.51||6.3251|31.9901|38.7789|3.3424|7.2766|36.0385|4.6012|0.4964|||0.1084|3.0854|42.521|16.697||13.6735|7|10|-2.618|13.6735||62.389|377|0.12|60.662|-0.006|60.662||6.0979|0.12|0.006|24.5759|13.6735|30.948|167.064||52.028|28.525|14.535|10.279|7.316||18.86|18.86|952.1478|927155.5|113.3484|21.76|17.26
russ2000_1245|OSUR|201803|196.754|143.488|20.907|22.975|26.974|27.205|21.186|6.019||258.718|-121.705||5.4973|54.1675|36.8793|3.1047|6.3695|32.9216|4.0006|0.7202|||0.3247|4.106|28.197|9.265||6.8025|6|8|1.9198|6.8025||60.865||-0.03|61.053|-2.959|61.053||8.1037|-0.03|2.959|33.4038|6.8025|16.388|176.505||41.987|24.467|20.89|-0.086|-2.119||16.89|16.89|918.4001|587685.2|34.3675|17.73|17.01
russ2000_1245|OSUR|201806|202.222|145.316|20.599|23.946|25.853|27.191|21.117|6.074||265.171|-117.583||5.1756|57.1726|51.9925|2.9492|6.0351|62.3704|4.1352||||0.3178|3.6802|31.648|9.659||5.9803|7|6|1.798|5.9803||62.244||0.07|61.174|-0.212|61.174||8.3802|0.07|0.212|36.9497|5.9803|15.081|179.954||43.625|25.895|16.076|6.294|4.121||16.47|16.47|913.5264|430814.7667|-7.6794|16.79|16.01
russ2000_1245|OSUR|201809|207.897|150.338|19.899|24.395|25.621|27.553|21.42|6.133||276.754|-109.487||4.4513|45.6974|61.5395|2.615|5.3228|62.32|3.5942||||0.3369|3.1735|33.284|8.064||6.6555|6|3|1.7128|6.6555||62.606||0.13|61.237|-0.01|61.237||8.5725|0.13|0.01|37.4812|6.6555|17.414|183.525||45.885|28.545|13.833|11.367|8.096||15.45|15.45|801.038|452594.3667|-32.058|13.9|12.7
russ2000_1245|OSUR|201812|219.312|156.572|22.888|24.299|23.658|32.193|27.98|4.213||283.378|-99.189||2.9003|27.4138|31.3444|1.7718|3.765|39.2759|2.3314||||0.5019|2.4398|34.842|12.045||7.5985|8|3|1.2141|7.5985||62.511|398|0.16|61.276|-0.411|61.276||6.8411|0.16|0.411|35.6918|7.5985|20.396|181.743||50.246|34.706|18.135|14.141|10.298||11.68|11.68|532.2755|589237.5|-38.07|12.85|10.75
russ2000_1245|OSUR|201903|205.338|146.99|26.213|31.235|41.832|38.418|27.308|11.11||280.507|-102.447||3.0165|28.0728|16.3469|1.6951|3.9028|33.7879|2.4415|2.0294|||0.6149|2.7172|24.909|10.725||7.0563|6|3|0.7349|7.0563||61.531||-0.05|61.667|-3.595|61.667||6.2948|-0.0291|3.595|32.4671|7.0563|19.257|169.878||30.122|18.08|16.225|-3.287|-3.258||11.15|11.15|548.2361|490108.7|-33.9846|9.46|8.3
russ2000_1245|OSUR|201906|209.258|147.013|25.67|32.94|41.752|39.244|29.951|9.293||288.221|-98.049||2.2467|21.7976|16.1164|1.3003|3.139|28.2581|1.955|1.9074|||0.7201|4.5808|29.39|10.956||7.0063|7|2|0.9011|7.0063||62.128||0.07|61.725|-0.109|61.725||5.8897|0.073|0.109|30.3104|7.0063|19.534|165.079||38.826|25.018|14.949|5.809|4.398||9.28|9.28|381.671|635578.9|-44.8604|8.35|6.6
russ2000_1245|OSUR|201909|223.28|163.68|25.04|33.895|40.512|37.856|28.936|8.92||301.365|-84.971||1.9138|12.1314|13.6599|0.8768|2.8256|24.3226|1.5741|1.0161|||0.894|6.1929|27.764|9.857||8.5707|6|2|1.0301|8.5707||62.143||0.21|61.726|-0.007|61.726||6.6161|0.0248|0.007|20.6859|8.5707|24.516|155.183||35.989|21.646|16.511|14.247|13.078||7.47|7.47|315.9238|568076.8|-51.6505|8.54|8.1
russ2000_1245|OSUR|201912|224.55|156.338|23.155|37.286|50.875|42.15|32.713|9.437||307.145|-82.533||2.1313|20.3748|21.3625|0.9716|3.2043|29.7407|1.7308|0.5807|||0.7488|5.5906|36.948|9.567||5.7017|7|3|1.6648|5.7017||62.164|472|0.04|61.731|-0.001|61.731||5.9085|0.0421|0.001|21.9165|5.7017|16.656|154.605||49.668|29.839|19.471|4.562|2.438||8.03|8.03|330.7485|497439.7|-31.25|7.05|6.03
russ2000_1245|OSUR|202003|223.445|166.1|22.694|38.312|50.29|34.92|26.339|8.581||290.152|-89.861||1.8803|39.8302|722.0491|1.5421|2.891|53.8|1.6609||||0.2285|2.5838|27.861|6.881||4.2886|6|3|-1.9042|4.2886||61.927||-0.12|62.0263|-1.408|62.0263||7.364|-0.1069|1.408|30.0855|4.2886|12.586|156.079||31.596|16.131|17.423|-6.616|-7.328||10.76|10.76|290.7015|929458.3333|-3.4978|15.94|14.54
russ2000_1245|OSUR|202006|317.964|256.54|27.707|40.357|50.465|39.07|30.588|8.482||381.757|-100.355||3.8717|-248.8877|2155.2986|1.3638|4.3004|55.3|2.3849||||-11.1941|7.1689|25.918|9.057||-0.735|6|10|-0.7048|-0.735||64.745||-0.16|71.408|-0.656|71.408||9.2343|-0.1674|-94.38|176.6622|-0.735|-2.306|146.512||29.259|17.264|20.401|-9.185|-10.494||11.63|11.63|604.2855|1954256.2667|25.3233|18.15|11.72
russ2000_1245|OSUR|202009|||||||||||||3.939||-68.548||4.9892||2.3112|||||9.5995||||||9|-0.7852||||||||||||||||||||||||12.17|12.17|577.1154|2623644.5|62.9183|14.91|