russ2000_0103|OPK|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0103|OPK|1|OPKO Health Inc Total Current Assets (Quarterly) (USD)|OPKO Health Inc Cash and Short Term Investments (Quarterly) (USD)|OPKO Health Inc Inventories (Quarterly) (USD)|OPKO Health Inc Net PP&E (Quarterly) (USD)|OPKO Health Inc Goodwill and Intangibles (Quarterly) (USD)|OPKO Health Inc Total Liabilities (Quarterly) (USD)|OPKO Health Inc Total Current Liabilities (Quarterly) (USD)|OPKO Health Inc Total Long Term Liabilities (Quarterly) (USD)|OPKO Health Inc Total Deposits (Quarterly) (USD)|OPKO Health Inc Book Value (Quarterly) (USD)|OPKO Health Inc Retained Earnings (Quarterly) (USD)|OPKO Health Inc Treasury Stock (Quarterly) (USD)|OPKO Health Inc EV to Revenues|OPKO Health Inc EV to Earnings|OPKO Health Inc EV to Free Cash Flow|OPKO Health Inc EV to Assets (Quarterly)|OPKO Health Inc PS Ratio|OPKO Health Inc PE Ratio|OPKO Health Inc Price to Book Value|OPKO Health Inc PEG Ratio|OPKO Health Inc Debt to Equity Ratio|OPKO Health Inc Dividend Yield|OPKO Health Inc Shareholder Yield (TTM)|OPKO Health Inc Percent of Shares Outstanding Short|OPKO Health Inc Total Receivables (Quarterly) (USD)|OPKO Health Inc Total Payables (Quarterly) (USD)|OPKO Health Inc Total Capital Stock (Quarterly) (USD)|OPKO Health Inc Return on Invested Capital|OPKO Health Inc Quality Ratio Score|OPKO Health Inc Momentum Score|OPKO Health Inc Beta (1Y)|OPKO Health Inc Sustainable Growth Rate (TTM)|OPKO Health Inc Institutional Investor Ownership Percentage|OPKO Health Inc Average Diluted Shares Outstanding (Quarterly)|OPKO Health Inc Total Employees (Annual)|OPKO Health Inc EPS Diluted (Quarterly) (USD)|OPKO Health Inc Shares Outstanding|OPKO Health Inc Repurchase of Capital Stock (Quarterly) (USD)|OPKO Health Inc Ordinary Shares Number (Quarterly)|OPKO Health Inc Payout Ratio|OPKO Health Inc Quick Ratio (Quarterly)|OPKO Health Inc Normalized Diluted EPS (Quarterly) (USD)|OPKO Health Inc Stock Buybacks (Quarterly) (USD)|OPKO Health Inc Effective Tax Rate (TTM)|OPKO Health Inc Return on Equity|OPKO Health Inc Net Income (TTM) (USD)|OPKO Health Inc Revenue (TTM) (USD)|OPKO Health Inc Dividend Per Share (Quarterly) (USD)|OPKO Health Inc Revenue (Quarterly) (USD)|OPKO Health Inc Gross Profit (Quarterly) (USD)|OPKO Health Inc SG&A Expense (Quarterly) (USD)|OPKO Health Inc Pre-Tax Income (Quarterly) (USD)|OPKO Health Inc Net Income (Quarterly) (USD)|OPKO Health Inc Net Interest Income (Quarterly) (USD)|OPKO Health Inc Price (USD)|OPKO Health Inc Total Return Price (USD)|OPKO Health Inc Enterprise Value (USD)|OPKO Health Inc 30-Day Average Daily Volume|OPKO Health Inc 1 Year Price Returns (Daily)||
russ2000_0103|OPK|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0103|OPK|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0103|OPK|5|91.3092783505|91.3092783505|91.3|91.3092783505|91.3092783505|91.3092783505|91.3092783505|91.3092783505||91.3092783505|91.3092783505|91.3125|14.0264084507|91.2978723404|14.0048309179|91.3092783505|14.0017574692|6.99813084112|14.0391236307|13.7728813559|91.3092783505|1.45116131085|91.311827957|21.4028436019|91.3086419753|91.3092783505|91.3023255814|91.2978723404|121.245901639|31.0896057348|30.4370629371|91.2978723404|30.5|91.3092783505|398.454545455|91.3092783505|48.4756756757|91.3260869565|91.3092783505|91.2978723404|91.3092783505|91.3092783505|91.3220338983|91.2826086957|91.2978723404|91.2978723404|91.3023255814||91.3092783505|91.3052631579|91.3092783505|91.3116883117|91.3092783505|91.3243243243|14.0122887865|14.0122887865|13.9968798752|14.012345679|14.0064||
russ2000_0103|OPK|6|97|97|50|97|97|97|97|97||97|97|80|568|94|621|97|569|535|639|590|97|6286|93|422|81|97|86|94|61|279|286|94|14|97|22|97|185|46|97|94|97|97|59|46|94|94|86||97|95|97|77|97|37|651|651|641|648|625||
russ2000_0103|OPK|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0103|OPK|199509|||||||||||||||||||||||||||||||||||||||||||||||||||||||4|4|||||
russ2000_0103|OPK|199512||||||||||||||||||||||||0.193|||||||||||15||5.695||||||||||||||||||4.25|4.25||35116.6667||4.5|4.25
russ2000_0103|OPK|199603|4.9|4.9||0.1|0.9|1.5|0.3|1.2||4.4|-9.6|||||4.6354|||7.3293|||||0.3157||0.3||||||||5.3846||-0.13|7.588||7.588||16.3333|-0.1411|||||||0.1||0.4||-0.7||4.375|4.375|27.349|21730||4.125|4.063
russ2000_0103|OPK|199606|4.3|4.3||0.1|0.9|1.7|0.4|1.3||3.7|-10.3|||||5.0727|||8.6227|||||1.6858||0.4||||||||7||-0.1|7.683||7.683||10.75|-0.1086|||||||0.1||0.3||-0.7||4.125|4.125|33.04|55630||3.625|4.125
russ2000_0103|OPK|199609|3.8|3.7||0.1|0.9|1.8|0.5|1.3||3|-11.1|||||5.2354|||8.1772|||||0.2021||0.5|||||1.0147|||6.6667||-0.12|7.688||7.688||7.4|-0.12|||||||0.1|0.2|0.4||-0.8||3.875|3.875|25.9557|33256.6667|-19.3548|2.75|2.844
russ2000_0103|OPK|199612|2.9|2.9||0.1|0.9|1.6|0.4|1.2||2.3|-11.9|||-4.5095|-5.4114|3.4688|||6.727|||||0.7398||0.3||-89.5522||2|1.6567|-89.5522||9.619|18|-0.07|7.731||7.731||7.25|-0.07|||-89.5522|-3|||||0.4||-0.8||2.563|2.563|16.481|51646.6667|-52.9412|3.875|3.5
russ2000_0103|OPK|199703|2.7|2.7||0.1|0.8|1.6|0.4|1.2||2.1|-12.6|||-7.9172|-10.4365|6.4194|||10.9242|||||0.496||0.3||-96.7742||2|2.5492|-96.7742||7||-0.1|8.139||8.139||6.75|-0.1|-0.5||-96.7742|-3|||0.1||0.4||-0.7||3.875|3.875|22.2258|24903.3333|-23.2961|2.875|2.75
russ2000_0103|OPK|199706|1.9|1.9||0.1|0.8|1.5|0.4|1.1||1.3|-13.4|||-6.3442|-8.0433|7.0239|||10.1738|||||0.3137||0.3||-125||2|1.8822|-125||8||-0.1|8.216||8.216||4.75|-0.1|||-125|-3.1|||0.1|0.2|0.4||-0.8||2.688|2.688|18.6649|26430|-36.3636|2.5|3.625
russ2000_0103|OPK|199709|1.2|1.2||0.1|0.8|1.5|0.4|1.1||0.6|-14.3|||-18.7539|-25.384|28.5774|||102.0208|||||0.5143||0.3||-172.043||2|0.6274|-172.043||7.5||-0.12|8.3||8.3||3|-0.12|-0.1||-172.043|-3.2|||0.1||0.6||-0.9||7|7|60.0125|81423.3333|122.9216|9.313|8.75
russ2000_0103|OPK|199712|1.9|1.8||0.1|0.8|1.7|0.6|1.1||1.1|-15.1|||-18.3621|-16.8501|20.9853|||93.375||0.0909||-3.1757|0.9664||0.5||-213.3333||10|-0.2959|-216.2162||9.6345|13|-0.1|8.794||8.794||3|-0.1|-1.3||-216.2162|-3.2|||||0.4||-0.8||7.063|7.063|54.825|94366.6667|170.6984|8.063|7.75
russ2000_0103|OPK|199803|1.2|1.1||0.1|0.8|1.7|0.7|1||0.4|-15.9|||-27.1926|-24.8103|42.7312|||227.0888|-3.1726|||-1.5412|1.1909||0.6||-294.6429||10|-1.599|-300||8||-0.1|8.862||8.862||1.5714|-0.1|||-300|-3.3|||0.1||0.4||-0.8||8.688|8.688|89.7355|71926.6667|122.5806|9.375|11.75
russ2000_0103|OPK|199806|9.1|9||0.1|0.7|2.4|1.3|1.1||7.6|-16.1|||-22.9563|-36.46|6.1982|||202.1644|-2.8244|0.0132||-5.6714|5.5292||0.7||-120.5357||10|-0.9525|-122.7273||10||-0.02|10.126||10.126||6.9231|-0.02|-2.6||-122.7273|-2.7|||0.8||0.6||-0.2||8.438|8.438|79.7658|401350|181.3616|7.25|6.5
russ2000_0103|OPK|199809|7.9|7.8||0.1|0.7|1.9|0.9|1||6.9|-17|||-19.9621|-36.46|6.3516|||8.6604||||-6.123|8.0343||0.5||-83.3333||10|2.2401|-84.3373||10||-0.1|10.191||10.191||8.6667|-0.106|||-84.3373|-2.8|||0.2||0.9||-1||6.75|6.75|56.919|98393.3333|-17.6471|6.5|5.25
russ2000_0103|OPK|199812|6.9|6.8||0.1|0.7|1.646|0.7|0.946||6.1|-17.8||48.9183|-22.7121|-28.8805|8.2099|54.2846||10.0625||0.0328||-3.761|5.0894||0.5|0.1|-62.2222||3|2.3859|-63.3484||13.0589|19|-0.08|10.21||10.21||9.7143|-0.0846|||-63.3484|-2.8|1.3||0.2|0.2|0.6||-0.8||6.75|6.75|61.6313|89010|0.8936|7.625|8.313
russ2000_0103|OPK|199903|6.4|6.2||0.2|0.9|2|1|1||5.5|-18.9||59.7173|-26.3663|-30.5425|10.8981|65.1415||14.2916||0.2||-3.2245|5.6404||0.5||-55.5556||7|2.4583|-58.4906||10||-0.11|10.291||10.291||6.2|-0.116|||-58.4906|-3.1|1.4||0.2||0.5||-1.1||8.125|8.125|80.5786|60590|-5.7971|7.375|7.438
russ2000_0103|OPK|199906|5.2|4.9||0.3|0.8|1.6|0.7|0.9||4.7|-19.7||36.3303|-16.4368|-26.0292|9.6534|41.8133||10.8767|-2.0293|0.0426||-0.2137|6.1254||0.4|0.1|-57.0988||2|2.5668|-60.0649||10.342||-0.08|10.378||10.378||7|-0.08|-0.1||-60.0649|-3.7|0.85||0.25|0.35|0.6||-0.8||6.313|6.313|54.7216|38443.3333|-16.5278|6.625|6.5
russ2000_0103|OPK|199909|4.6|4.3||0.3|0.8|2|1|1||3.8|-20.8||73.8318|-17.2643|-15.4067|11.0134|82.9723||14.6286|-2.0293|0.0263||-0.1469|6.2368||0.6|0.1|-64.6853||7|0.7429|-68.5185||10||-0.1|10.373||10.373||4.3|-0.1|||-68.5185|-3.7|0.95||0.3|0.4|0.7||-1||6.688|6.688|64.0542|44673.3333|-10.0834|6.438|6.063
russ2000_0103|OPK|199912|3.348|3.213||0.285|0.78|1.899|1.024|0.875||2.585|-22.189||74.0643|-17.1587|-19.9165|16.6467|82.0962||21.1555|-1.3405|0.0521||-0.1426|5.9987||0.682|0.111|-89.1841||7|1.0033|-96.0326||10.962|19|-0.14|10.3775||10.3775||3.1377|-0.1|0.016||-96.0326|-4.357|1.375||0.625|0.725|1.394||-1.457||7.125|7.125|76.1908|76523.3333|5.5556|11|15.813
russ2000_0103|OPK|200003|17.245|16.499||0.27|0.755|2.096|1.252|0.844||16.308|-24.608||76.1599|-20.3818|-28.2167|6.2836|83.5467||49.446|-0.5367|0.0077||-10.8206|14.7231|0.575|0.74|0.135|-82.1014|1|9|-3.7489|-86.2798||11.156||-0.22|12.8046||12.8046||13.6374|-0.22|-14.22||-86.2798|-5.676|1.519||0.344|0.384|2.265||-2.419||9.75|9.75|124.747|474010|26.821|5.844|8.438
russ2000_0103|OPK|200006|38.952|38.801||0.28|0.727|1.729|0.917|0.812||38.364|-25.903|0.743|102.5454|-19.5454|-36.5505|3.0078|70.755||7.6765|-0.1997|0.0033||-23.5235|3.1494||0.725|0.164|-46.4243|1|8|-2.8449|-46.9228||15.197||-0.09|15.7317|-0.743|15.7317||42.313|-0.09|-23.46||-46.9228|-6.171|1.612||0.343|0.388|1.464||-1.295||9.938|9.938|108.821|211736.6667|63.9123|11.25|8.938
russ2000_0103|OPK|200009|36.817|36.472||0.614|0.698|1.687|0.906|0.781||36.717|-27.861|1.089|68.3373|-15.5808|-24.909|2.8918|65.5865||3.3397|-0.3037|||-25.3442|2.8061||0.75|0.165|-36.2662|1|8|-2.2063|-36.4565||15.635||-0.13|15.6326|-0.346|15.6326||40.2561|-0.13|0.231||-36.4565|-7.129|1.379||0.067|0.177|1.662||-1.958||7.875|7.875|89.4549|60230|11.4965|8.344|7.5
russ2000_0103|OPK|200012|35.903|35.408||0.512|0.67|1.603|0.853|0.75||35.768|-29.354|2.002|65.7201|-11.4283|-15.6455|2.1907|70.7952||3.0768|-0.2126|0.0035||-32.3771|3.0428||0.633|0.169|-27.497|1|8|-1.88|-27.6125||15.8861|34|-0.1|15.8861|-0.934|15.8861||41.51|-0.1|-0.479||-27.6125|-7.165|0.865||0.111|0.206|0.397||-1.493||7|7|76.5066|108593.3333|-7.4441|7.375|6.75
russ2000_0103|OPK|200103|34.216|33.829||0.643|0.642|2.175|1.425|0.75||33.611|-30.872|2.937|35.0806|-5.3636|-4.8726|0.912|65.8695||1.7497|-0.2805|0.0251||-34.9198|3.3054||0.681|0.17|-18.7814||2|2.1884|-18.9279||16.1489||-0.1|16.1508|-0.935|16.1508||23.7396|-0.1|0.935||-18.9279|-6.086|0.854||0.333||0.983|-1.34|-1.34||3.875|3.875|27.3084|140413.3333|-60.2564|3.78|4.45
russ2000_0103|OPK|200106|31.216|30.702||0.864|0.614|2.165|1.478|0.687||30.804|-33.821|2.17|34.6657|-3.7666|-5.6844|0.8841|68.6458||1.6118||0.0264||0.9327|3.0481||0.616|0.17|-21.839||2|1.1901|-22.081||16.1544||-0.18|16.1742|-0.001|16.1742||20.7727|-0.18|0.001||-22.081|-7.74|0.845||0.334||1.791||-2.949||3.87|3.87|21.1955|54736.6667|-61.3|3.45|3.74
russ2000_0103|OPK|200109|29.859|29.167||0.814|0.587|3.835|3.148|0.687||27.763|-36.574|2.57|22.2513|-2.667|-2.6085|0.7201|60.992||1.6277||||0.2196|2.7173||2.325|0.17|-25.6306||2|0.8952|-25.9135||16.1742||-0.17|16.1742|0.368|16.1742||9.2652|-0.17|-0.368||-25.9135|-8.534|1.111||0.333||2.268||-2.752||3.01|3.01|20.258|38050|-62.669|3.04|2.62
russ2000_0103|OPK|200112|26.251|14.995||1.009|0.074|1.504|1.302|0.202||26.113|-38.139|2.57|5.7824|-4.427|-0.9481|1.408|31.8632||1.2992|-0.7263|||2.4312|0.3599||1.163|0.17|-28.1823||1|0.6475|-28.515||16.1809|29|-0.12|16.1809|-0.767|16.1809||11.5169|-0.12|0.742||-28.515|-8.786|1.333||0.333||1.486||-1.745||2.2|2.2|6.9095|49136.6667|-68.5714|2.2|1.95
russ2000_0103|OPK|200203|24.683|23.788||0.806|0.064|1.405|1.203|0.202||24.426|-39.908|2.57|11.8205|-0.2353|-1.8531|0.0839|23.0403||1.1464|-0.5842|0.0024||1.4995|0.3607||0.922|0.17|-31.8922||1|-0.0036|-32.2842||16.1809||-0.12|16.1809||16.1809||19.7739|-0.1202|||-32.2842|-9.215|1.333||0.333||1.061|-1.783|-1.769||1.9|1.9|14.9477|29476.6667|-50.9677|1.39|0.99
russ2000_0103|OPK|200206|22.618|21.647||0.708|0.055|1.066|0.918|0.148||22.593|-41.792|2.57|-6.9893|1.0353|1.0123|-0.3566|10.7979||0.6089|-0.0385|0.004||4.0002|0.3547||0.827|0.17|-30.7119||1|0.0223|-30.9456||15.6729||-0.12|16.1845||16.1809||23.5806|-0.1201|||-30.9456|-8.151|1.221||0.222||1.03|-1.884|-1.885||0.89|0.89|-8.8474|15536.6667|-77.0026|0.5|0.62
russ2000_0103|OPK|200209|20.459|19.471||0.604|0.046|1.043|0.964|0.079||20.066|-44.475|2.57|-7.0437|1.2899|1.0495|-0.4936|10.5174||0.5946|-0.3993|0.0069||9.8501|0.3807||0.826|0.17|-33.313||1|0.9088|-33.4033||15.6733||-0.17|16.1845||16.1809||20.1981|-0.17|||-33.4033|-8.081|||||2.017|-2.674|-2.682||0.8|0.8|-8.6004|23480|-73.4219|0.6|0.5
russ2000_0103|OPK|200212|17.257|16.192||0.221|0.037|1.441|1.333|0.108||16.066|-48.497|2.57||1.0065|1.3262|-0.5952|||0.3065|-0.0384|0.0058||-0.3319|0.3417||1.239|0.17|-47.2166||1|1.1393|-47.399||16.1845|8|-0.25|||16.1845||12.147|-0.1258|||-47.399|-10.358|||0.006||1.507|-4.018|-4.022||0.45|0.45|-12.042|25900.4667|-83.4025|0.355|0.64
russ2000_0103|OPK|200303|15.721|14.926||||0.86|0.776|0.084||15.078|-49.484|2.57||0.9563|1.033|-0.5742|||0.5541|-0.0528|0.0063||-0.3354|0.0397||0.681|0.171|-48.4875||1|0.9838|-48.7432||15.6733||-0.07|16.1845||16.1845||19.2345|-0.0653|||-48.7432|-9.576|||0.013||0.805|-0.987|-0.987||0.43|0.43|-9.1307|22198.2|-76.6839|0.42|0.5
russ2000_0103|OPK|200306|14.244|13.487||||0.966|0.907|0.059||13.302|-51.279|2.57||0.5234|0.7523|-0.3478|||0.5796|-0.2611|0.0073||-0.0903|0.034||0.81|0.171|-54.1055||2|2.3639|-54.4515||15.673||-0.11|16.1845||16.1845||14.8699|-0.1004|||-54.4515|-9.486|||||1.513||-1.795||0.51|0.51|-6.5679|73657.3667|-35.8025|0.55|0.56
russ2000_0103|OPK|200309|12.442|11.048||||0.684|0.65|0.034||11.777|-52.804|2.57||0.2955|0.5779|-0.1974|||0.72||0.0083||-0.0637|0.097||0.552|0.172|-54.1872||2|2.5396|-54.5885||15.683||-0.1|15.7032||15.7032||16.9969|-0.0968|-0.004||-54.5885|-8.329|||||1.441||-1.525||0.54|0.54|-4.6414|38524.1333|-28.7671|0.52|0.62
russ2000_0103|OPK|200312|11.334|10.132||||1.038|1.038|||10.295|-54.29|3.337||-0.6895|-0.3026|0.3522|||1.1427||||0.1672|0.14||1.038|0.172|-43.2662||6|3.6341|-43.5446||15.729|1|-0.1058|15.7036||15.7036||9.7611|-0.0362|||-43.5446|-5.793|||||-0.168||-1.486||0.851|0.851|2.4228|344916.3333|130|0.95|0.86
russ2000_0103|OPK|200403|10.027|9.405||||0.383|0.383|||9.64|-55.029|3.337||-0.8519|-0.4923|0.4708|||1.3085||||-0.4901|0.0563||0.383|0.175|-45.881||3|5.6868|-46.1376||15.773||-0.06|15.8636||15.8636||24.5561|-0.0619|-0.084||-46.1376|-5.545|||||0.769|-0.739|-0.739||0.82|0.82|2.8729|87717.1333|75.5556|0.97|0.59
russ2000_0103|OPK|200406|9.589|9.184||||0.23|0.23|||9.354|-55.56|3.337||-0.6243|-0.5524|0.2786|||1.2353||||-1.4941|0.034||0.23|0.178|-39.1961||2|2.6249|-39.3706||15.871||-0.03|16.228||16.228||39.9304|-0.0318|-0.108||-39.3706|-4.281|||||0.56|-0.531|-0.531||0.78|0.78|2.9892|39236.5|41.5094|0.61|0.48
russ2000_0103|OPK|200409|9.249|9.038||||0.26|0.26|||8.982|-55.928|3.337||-0.6996|-0.8438|0.2362|||1.1797||||-1.5392|0.0672||0.26|0.178|-31.1193||3|2.9036|-31.21||16.228||-0.02|16.228||16.228||34.7615|-0.0211|||-31.21|-3.124|||||0.399||-0.368||0.79|0.79|3.646|58752.8333|51.9231|0.47|0.335
russ2000_0103|OPK|200412|10.068|9.858||0.003||0.24|0.239|0.001||9.822|-56.216|3.337||2.249|1.6853|-0.4301|||0.6324||||-3.1246|||0.239|0.178|-20.0037||1|-0.8854|-20.0237||16.2279|1|-0.0177|||16.2666||41.2469|-0.0177|||-20.0237|-1.926|||||0.323||-0.288||0.34|0.34|-3.5105|63112.4667|-60.047|0.38|0.38
russ2000_0103|OPK|200503|9.642|9.447||0.002||0.192|0.192|||9.442|-56.506|3.337||1.4451|2.2139|-0.2213|||0.727||||-1.4789|||0.192|0.179|-15.6167||2|-0.3492|-15.6329||16.261||-0.03|16.2666||16.2666||49.2031|-0.0325|||-15.6329|-1.477|||||0.331|-0.29|-0.29||0.44|0.44|-3.5201|22780.6|-50.6329|0.37|0.42
russ2000_0103|OPK|200506|9.346|9.12||||0.16|0.16|||9.177|-56.941|3.337||2.3579|2.949|-0.3481|||0.6374|||||||0.16|0.179|-14.7354||2|0.9308|-14.7508||16.878||-0.03|16.267||16.267||57|-0.033|||-14.7508|-1.38|||||0.484|-0.434|-0.434||0.37|0.37|-3.2557|12755.7333|-51.2821|0.36|0.39
russ2000_0103|OPK|200509|9.13|9.008||||0.022|0.022|||9.099|-56.07|3.337||17.6652|2.4399|-0.2728|||0.709|||||||0.022|0.179|-1.5138||1|-0.8028|-1.5154||16.267||0.05|16.268||16.268||409.4545|0.0107|||-1.5154|-0.141|||||0.194||0.871||0.4|0.4|-2.6034|23827.0667|-50.6173|0.44|0.44
russ2000_0103|OPK|200512|9|8.901||||0.277|0.277|||8.713|-56.402|3.337||10.6546|22.73|-0.219|||0.7549|||||||0.277|0.179|-1.9978||8|1.1188|-1.9999||16.8778||-0.02|||16.268||32.1336|-0.0168|||-1.9999|-0.185|||||0.43||-0.332||0.407|0.407|-1.9093|51152.2667|23.5294|0.428|0.412
russ2000_0103|OPK|200603|8.984|8.851||||0.304|0.304|||8.67|-56.445|3.337||0.0075|2.0093|-0.2093|||0.7942||||-243.1123|||0.304|0.18|-2776.3062||4|1.618|-2779.384||16.338||-0.02|16.978||16.978||29.1151|14.9002|-16.923||-2779.384|-250.706|||||0.465|-250.811|-250.811||0.41|0.41|-1.8023|25827|7.6923|0.402|0.402
russ2000_0103|OPK|200606|8.875|8.805||||0.262|0.262|||8.603|-56.514|3.337||0.0061|1.3406|-0.1726||43|0.8007|||||||0.262|0.18|-2824.7427||4|-0.1391|-2827.9337||16.378|||16.9911||16.978||33.6069||16.923||-2827.9337|-250.34|||||0.17|-0.068|-0.068||0.411|0.411|-2.0846|7280.3333|11.1111|0.4|0.99
russ2000_0103|OPK|200609|8.828|8.591||||0.382|0.382|||8.436|-56.682|3.337||-0.02|-13.2122|0.5677||80|1.6393|-0.5302||||||0.382|0.18|-2882.8579||10|5.6149|-2886.1699||51.7319||-0.0001|16.9911||16.978||22.4895|-0.0002|||-2886.1699|-251.218|||||0.001|-0.007|-0.007||0.83|0.83|4.9678|123369.9|102.5|0.95|0.9
russ2000_0103|OPK|200612|0.116|0.116||||0.095|0.095|||0.021|-0.876|||-0.057|-3.155|123.5038|||1.6919|-0.4688||||||0.095|0.618|-3643.491||10|5.8762|-3647.7223||16.9911||-0.023|||16.9911||1.2211|-0.023|||-3647.7223|-251.277|||||1.108|-0.391|-0.391||0.84|0.84|4.5021|11396|92.02|1.4|2.1
russ2000_0103|OPK|200703|17.388|17.075||0.084||10.735|5.924|4.811||6.721|-250.821|||-0.5044|-455.0017|7.2288|||6613.8819|-2.0097|1.1018||-0.6221|||1.642|1.148|-3136.2851||10|2.9691|-3858.14||64.6239||-3.87|36.6408||36.6408||2.8823|-0.0978|-16.284||-3858.14|-250.401|||||0.09|-249.935|-249.935||3.8|3.8|90.1635|99911.5667|498.063|4.5|4.45
russ2000_0103|OPK|200706|6.684|6.183||0.098||10.126|6.198|3.928||1.616|-261.907|||-2.2542|602.8949|50.1224|||21.7522||4.6052||-3.0255|0.5258||1.447|1.603|-3237.6716||10|0.0901|-5144.4265||117.871||-0.09|161.0202||161.0202||0.9976|-0.0883|||-5144.4265|-261.306|||||5.339|-10.938|-10.973||3.99|3.99|120.0724|90081.2|862.5|3.92|4.16
russ2000_0103|OPK|200709|5.688|4.67||0.275||14.047|6.409|7.638||-3.197|-260.468|||-2.5617|-99.3502|61.2934|||399.5613|-0.0001|-3.4341||-2.8129|0.4548||1.349|1.641|-3288.7522||10|-2.0392|-9554.2399||205.1497||0.01|163.1926||163.1926||0.7287|0.0109|-0.072||-9554.2399|-259.818|||||2.722|1.572|1.481||4.01|4.01|654.2519|78800|405|4.3|3.47
russ2000_0103|OPK|200712|29.212|23.373|2.214|0.41|9.931|22.784|9.723|13.061||16.774|-269.282|||-1.8597|-48.9559|12.6151|||30.9397|-0.0001|0.8481||-7.7229|1.0645|1.914|3.319|1.793|-2161.976||10|1.8413|-6118.1901||166.9848|57|0.15|178.3446||178.3446||2.6007|0.1557|-20.051||-6118.1901|-268.405|||||4.315|-8.558|-8.978||3.35|3.35|504.0903|73450.0333|308.5366|2.91|2.618
russ2000_0103|OPK|200803|20.581|14.644|2.507|0.419|9.789|22.024|8.603|13.421||8.792|-280.162|||-12.7864|-21.5168|12.1745||167|22.9128|-0.0001|1.557||-6.122|1.0218|1.731|2.722|1.835|-173.5516||9|1.3042|-477.9196||180.5729||-0.06|182.627||182.627||1.9034|-0.0585|-0.168||-477.9196|-29.35|||2.824|-0.506|5.77|-10.901|-10.88||2.11|2.11|388.5805|62157.4|-44.4737|1.7|2.45
russ2000_0103|OPK|200806|11.558|5.484|3.23|0.598|8.594|20.201|7.272|12.929||0.702|-291.151|||-9.8054|-13.2489|13.7177||151|35.6243||16.6751||-7.5864|0.7517|1.131|2.635|1.854|-176.3174||3|1.4356|-592.5386||183.7073||-0.06|184.5293||184.5293||0.9097|-0.0511|-0.101||-592.5386|-29.256|||0.879|-0.146|3.218|-10.879|-10.879||1.71|1.71|304.9507|261993.1|-57.1429|1.69|1.87
russ2000_0103|OPK|200809|20.987|14.601|2.231|0.616|8.039|20.834|8.994|11.84||8.965|-299.531|||-8.8226|-12.3671|11.5622||41|38.735||1.335||-10.4534|1.7479|2.079|2.836|1.993|-206.0251||2|2.0917|-609.6891||187.6256||-0.04|198.4338||198.4338||1.8546|-0.0381|-15.082||-609.6891|-39.064|||4.05|1.081|4.149|-8.331|-8.327||1.75|1.75|281.5116|169566.1333|-56.6832|1.27|1.37
russ2000_0103|OPK|200812|13.466|6.678|4.063|0.659|7.433|21.405|7.712|13.693||0.349|-309.116|0.024|28.5431|-8.2609|-11.2448|15.1197|26.2068||35.2462||38.4123||-4.8357|0.873|1.005|2.221|2.001|-196.8219|1|5|1.2377|-559.7493||197.7684|61|-0.05|||198.7308||0.9962|-0.054|0.351|0.2081|-559.7493|-39.834|9.44||1.687|0.452|2.506|-9.767|-9.748||1.59|1.59|317.3446|159989.1333|-52.5373|1.29|1.21
russ2000_0103|OPK|200903|11.265|2.16|5.054|0.624|7.027|26.913|12.824|14.089||-7.777|-318.171|0.061|18.3121|-5.4983|-6.7134|10.8986|16.4785||||-1.9462||-7.669|1.1538|1.487|3.385|2.013|-244.7725|1|5|0.982|-1720.1976||199.5983||-0.05|199.6922||199.6922||0.2844|-0.0478||0.2552|-1720.1976|-37.951|8.917||2.301|0.74|3.257|-9.032|-8.997||0.98|0.98|172.8665|300508.0667|-52.4272|1.17|1.19
russ2000_0103|OPK|200906|49.927|40.936|5.151|0.56|6.621|20.795|6.301|14.494||38.901|-323.905|0.061|42.3089|-12.7687|-12.6351|7.0036|35.56||11.558||0.308||-14.6228|0.7671|2.165|2.201|2.535|-154.5971|2|4|1.1195|-398.0068||225.6482||-0.03|252.5941||252.5941||6.8403|-0.0278|-50.99|0.4898|-398.0068|-32.748|10.385||2.347|0.583|2.926|-5.741|-5.676||1.72|1.72|377.2685|254536.7667|5.5215|1.78|2.12
russ2000_0103|OPK|200909|71.769|63.391|5.447|0.551|6.215|19.256|4.344|14.912||64.326|-330.33|0.061|67.2499|-17.1233|-19.288|6.3032|63.7214||15.1338|-0.0086|0.1856||-8.7581|0.9115|1.395|1.253|2.557|-90.7084|1|9|1.0452|-146.8777||252.9861||-0.04|253.683||253.683||14.9139|-0.0382||0.5834|-146.8777|-30.775|7.836||1.501|0.446|3.089|-6.312|-6.354||2.33|2.33|526.9702|564183.8|37.8698|2.11|2.09
russ2000_0103|OPK|200912|63.818|42.658|10.52|0.593|18.13|55.831|13.023|42.808||31.589|-339.229|0.061|49.4578|-14.6581|-13.9924|5.0486|48.35||6.9032|-0.0061|0.6222||-11.3109|0.9327|8.767|4.784|2.548|-75.3036|2|4|0.993|-118.194||253.9466|95|-0.04|253.7626||253.7626||3.9488|-0.0298||0.9782|-118.194|-30.113|13.147||6.998|1.811|4.246|-8.969|-9.086||1.75|1.75|387.551|368600.3667|12.9032|1.85|2.07
russ2000_0103|OPK|201003|62.726|38.673|10.153|2.393|17.14|31.059|29.837|1.222||55.822|-343.976|0.061|25.7562|-18.7362|-20.9688|5.5624|26.0327||16.3323||0.2989||-10.2047|1.0922|11.832|5.539|2.574|-49.9363|1|7|0.5871|-70.5454||254.4525||-0.02|255.2294||255.2294||1.6927|-0.0191||0.8337|-70.5454|-25.8|18.768||7.922|2.394|4.243|-4.406|-4.684||2.02|2.02|483.3932|267572.3667|108.2474|2.18|1.99
russ2000_0103|OPK|201006|45.49|19.684|11.819|2.509|15.612|17.962|16.882|1.08||50.031|-350.251|0.061|26.4365|-21.3896|-28.9261|8.2832|26.6901||9.9218||0.1221||0.3122|2.1813|11.916|5.949|2.575|-42.8774|2|8|0.593|-54.7204||255.2524||-0.03|255.2799||255.2799||1.8718|-0.029||0.2148|-54.7204|-26.339|23.876||7.455|2.605|5.644|-5.917|-6.215||2.17|2.17|496.1598|372531.6333|21.9101|2.34|2.07
russ2000_0103|OPK|201009|44.854|15.177|13.868|2.548|16.23|47.697|20.344|27.353||20.134|-357.663|0.061|23.2784|-20.677|-27.3004|8.3338|23.7383||11.3289||0.4254||0.1196|1.9732|13.488|6.438|2.553|-47.9722|2|4|0.5873|-61.6015||255.2524||-0.0314|255.3132||255.3132||1.409|-0.0207||-0.214|-61.6015|-27.339|28.053||5.678|2.33|4.44|-4.541|-7.354||2.22|2.22|555.7953|265047.1333|-9.3878|2.78|2.94
russ2000_0103|OPK|201012|54.072|18.016|19.957|2.729|15.82|54.794|27.599|27.195||23.043|-358.379|0.061|34.7184|-49.3526|-45.9642|11.9987|34.8678||48.8289||0.6373||-0.0586|1.9218|13.317|7.17|2.563|-38.4053|3|9|1.2565|-52.3921||255.8184|220||255.4127||255.4127||1.1353|-0.0127||0.1293|-52.3921|-18.926|33.287||12.232|8.882|5.331|0.944|-0.673||3.85|3.85|973.9552|372246.7|121.2644|3.85|4.89
russ2000_0103|OPK|201103|142.785|107.862|18.137|2.771|26.027|52.694|24.683|28.011||123.606|-364.128|0.061|29.2329|-48.6266|-50.0683|5.5012|29.2859||42.4836||0.1177||-9.7635|3.2784|14.001|4.574|2.857|-29.9218|3|10|1.515|-36.5799||261.0423||-0.0243|285.0429||285.0429||4.9371|-0.021|-104.828|-1.2347|-36.5799|-19.946|32.315||6.95|2.772|5.055|-4.093|-5.704|-0.079|3.83|3.83|973.0758|2539492.3|88.67|4|3.7
russ2000_0103|OPK|201106|127.628|93.847|16.326|3.093|25.398|49.255|21.527|27.728||111.164|-369.889|7.893|27.1345|-50.4841|-41.6018|6.1294|27.0234||7.9564||0.1314||-9.0896|3.4926|15.528|2.89|2.879|-25.1943|3|10|2.495|-29.6925||285.1358||-0.02|287.9463|-9.624|287.9463||5.0808|-0.0204|7.832|-0.8417|-29.6925|-19.477|33.288||8.428|3.538|4.7|-4.904|-5.746|-0.251|3.45|3.45|876.8513|910240.6|60.4651|4.38|4.19
russ2000_0103|OPK|201109|117.629|87.417|10.516|3.271|20.486|48.523|20.241|28.282||102.478|-378.125|7.893|35.9409|-57.0854|-74.6512|7.6966|35.1749||11.9934||0.1224||-7.9448|4.5683|12.688|2.556|2.881|-22.8548|2|10|1.765|-26.7582||285.5823||-0.0309|285.6979||285.6979||4.9457|-0.0244||0.0275|-26.7582|-20.359|34.417||6.807|2.79|4.348|-6.475|-8.236|-0.297|4.63|4.63|1196.4003|1259783.2|113.3641|5.16|4.99
russ2000_0103|OPK|201112|99.582|71.516|13.339|5.358|116.545|44.221|18.778|25.443||160.882|-359.722|8.092|38.6451|-1106.3069|-89.7326|6.185|38.2361||13.6811||0.0473||-6.6564|6.7126|13.374|5.375|27.361|-1.0504|2|10|1.457|-1.2309||297.503|268|0.0601|297.503||297.503||4.5207|0.0329||79.8836|-1.2309|-1.283|27.979||5.794|1.636|5.067|-8.762|18.403|-0.09|4.83|4.83|1330.0479|1580891.0667|24.4845|5.26|5
russ2000_0103|OPK|201203|99.411|62.115|18.393|5.343|115.413|76.59|29.705|46.885||154.98|-368.333|8.092|48.5103|-321.6547|-67.3702|5.82|47.727||8.8033||0.0916||-6.9428|10.3348|16.249|4.877|2.976|-2.8229|1|7|0.8662|-3.2077||297.5431||-0.03|295.0643||295.0643||2.6381|-0.0299||69.169|-3.2077|-4.19|29.806||8.777|3.79|4.671|-7.873|-8.611|-0.324|4.8|4.8|1357.2684|2037096.8667|25.6544|4.84|4.62
russ2000_0103|OPK|201206|92.346|55.288|17.087|5.232|116.823|78.969|31.71|47.259||151.502|-378.576|8.092|43.2464|-151.7547|-45.8618|5.7213|44.294||8.3979||0.0962||-7.1359|10.5691|15.901|4.402|2.98|-5.6417|2|10|0.7301|-6.3795||297.8367||-0.04|295.5029||295.5029||2.245|-0.0379||58.9057|-6.3795|-8.689|31.589||10.211|3.657|5.435|-9.768|-10.245|-0.184|4.41|4.41|1289.0025|1288793.5|34.0426|4.24|4.44
russ2000_0103|OPK|201209|87.985|42.351|21.488|12.845|132.324|103.757|46.441|57.316||146.265|-388.222|7.457|38.1578|-120.3782|-40.3368|4.8624|38.985||8.1265||0.146||-7.9525|10.4342|19.142|7.887|2.982|-6.2192|2|6|1.4943|-7.0513||298.1039||-0.03|295.8585||295.8585||1.3241|-0.0287||54.2405|-7.0513|-10.099|36.577||11.795|4.308|7.322|-9.489|-9.646|-0.344|4.13|4.13|1205.3661|724589.4333|-5.9226|4.49|4.48
russ2000_0103|OPK|201212|78.657|27.361|22.261|15.705|176.234|86.55|52.382|34.168||179.386|-388.77|7.457|37.4971|-51.255|-49.3335|5.1373|38.0151||9.6021|-0.0918|0.1113||-6.7373|7.9405|23.541|11.814|27.442|-15.7392|2|4|0.02|-18.3162||289.7129|549|-0.01|305.5608||305.5608||0.9717|-0.014||25.9433|-18.3162|-29.05|47.044||16.261|7.411|10.367|-9.974|-0.548|-0.365|4.71|4.71|1371.5307|1304337.1667|-3.8776|6.47|7.03
russ2000_0103|OPK|201303|237.683|181.596|23.022|16.75|368.093|334.157|58.224|275.933||320.817|-422.985|7.457|37.4126|-47.6731|-92.6118|3.9844|32.8289||13.7739|-0.1098|0.687||-5.4258|8.7238|21.17|13.076|3.388|-21.5343|2|10|1.7083|-30.2581||312.9326||-0.11|336.5359||336.5359|-5.5165|3.4825|-0.0583||16.3137|-28.6762|-54.654|69.643||31.376|19.619|12.424|-30.829|-34.215|-2.838|7.62|7.62|2605.5249|2335665.2|58.75|6.96|6.89
russ2000_0103|OPK|201306|230.116|169.088|19.778|16.577|364.913|328.596|59.469|269.127||314.482|-426.379|7.457|34.0984|-50.8083|-78.6351|3.7886|29.8601||7.4103|-0.0453|0.6644||-5.6858|9.7362|22.227|14.067|3.391|-14.7427|2|8|2.2765|-22.8405||336.7322||-0.01|336.752||336.752|-6.3071|3.2171|-0.0294||17.2837|-21.4854|-47.803|83.253||23.821|10.718|13.879|-1.057|-3.394|-3.752|7.06|7.06|2374.7129|1436968.4333|60.0907|7.45|8.58
russ2000_0103|OPK|201309|241.277|180.838|19.516|17.027|1092.985|515.056|71.377|443.679||870.727|-486.377|7.457|34.8426|-36.9349|-103.0383|2.6214|31.5862||9.3499|-0.1816|0.2604||-3.8923|8.6266|34.937|16.856|4.089|-19.2473|2|10|0.0598|-27.6168||360.6385||-0.17|406.6109||406.6109|-3.0717|3.023|-0.102||7.4741|-26.7938|-98.155|92.099||20.641|8.689|13.572|-57.911|-59.998|-3.321|8.73|8.73|2900.7514|3816288.1333|111.3801|10.9|10.29
russ2000_0103|OPK|201312|242.728|185.798|18.079|17.027|1094.247|518.537|91.85|426.687||876.41|-503.177|7.362|40.5143|-30.7715|-94.446|2.53|31.9009||4.1515|-0.045|0.2599||-3.9711|10.8159|31.361|14.116|4.148|-16.4239|2|10|-0.1469|-22.9177||409.5553|625|-0.03|412.5541||412.5541|-2.6353|2.3643|-0.0291||-1.6043|-22.3292|-114.407|96.53||20.692|8.644|15.445|-14.421|-16.8|-3.515|8.86|8.86|3731.3301|5575581.8333|88.1104|8.15|9.35
russ2000_0103|OPK|201403|205.272|156.396|18.865|16.881|1091.322|524.443|84.5|439.943||835.22|-547.727|7.3|42.8762|-31.4941|-63.3308|2.8979|36.5151||4.2639|-0.1583|0.2861||-3.6427|11.271|21.535|14.82|4.154|-14.4139|1|8|-0.0603|-19.3841||412.9098||-0.11|413.1012||413.1012||2.1057|-0.0896||-1.9368|-19.3841|-124.743|87.428||22.274|9.883|13.812|-42.421|-44.551|-3.446|9.05|9.05|4138.8394|3036457.7333|18.7664|8.24|8.57
russ2000_0103|OPK|201406|183.01|134.01|18.334|17.348|1088.386|414.257|79.402|334.855||917.392|-573.203|4.051|42.4498|-25.6061|-57.9723|2.8331|38.1576||4.5971|-0.4056|0.1458||-2.116|11.5019|25.03|10.447|4.271|-15.1886|1|8|0.3555|-19.2475||413.3397||-0.06|425.8575||425.8575||2.003|-0.0585||-1.011|-19.2475|-146.829|87.152||23.545|10.98|14.874|-25.606|-25.48|-4.678|9.28|9.28|3711.299|2615575.1|31.4448|8.82|8.86
russ2000_0103|OPK|201409|163.148|118.258|16.662|17.036|1083.536|407.898|76.841|331.057||893.257|-621.872|4.051|42.6398|-27.1522|-42.2982|2.8405|41.0139||3.9907|-0.1746|0.1455||-2.2105|12.2465|23.067|9.166|4.329|-12.7125|1|3|2.1106|-15.4222||427.5771||-0.11|431.6504||431.6504||1.8392|-0.0852||-0.3202|-15.4222|-135.5|86.284||19.773|8.653|14.01|-49.66|-48.669|-2|8.53|8.53|3679.1299|2241646.4|-2.291|8.36|8.13
russ2000_0103|OPK|201412|142.869|96.907|16.604|16.411|1080.093|431.923|83.111|348.812||842.144|-674.843|4.051|47.4645|-25.406|-42.587|3.4406|45.3997||4.5978|-9.5323|0.175||-1.8788|10.3314|23.055|8.821|4.334|-16.4504|1|3|1.5322|-19.6671||432.1079|674|-0.12|432.1763||432.1763||1.4434|-0.0819||-0.014|-19.6671|-171.671|91.125||25.533|13.599|15.243|-53.346|-52.971|-1.37|9.46|9.46|4095.4271|2716939.2|6.772|12.13|14.56
russ2000_0103|OPK|201503|394.025|348.192|18.324|15.12|1075.651|699.676|182.838|516.838||819.902|-791.955|4.051|63.2514|-25.6223|-69.2662|4.1381|61.5692||7.7707|-1.476|0.1494||-1.1699|9.003|21.765|13.48|4.593|-24.1712|1|10|0.181|-28.3469||446.4809||-0.26|458.0692||458.0692||2.0234|-0.1861||-2.0549|-28.3469|-244.232|98.935||30.084|19.764|17.446|-110.767|-117.112|-2.557|14.49|14.49|6257.7806|3815816.1333|60.1105|14.83|17.78
russ2000_0103|OPK|201506|278.339|221.217|20.519|23.405|1196.3|698.505|180.481|518.024||834.789|-834.721|3.645|69.9747|-28.1019|41.2049|4.8176|67.8261||8.6664|-0.4885|0.1509||-0.9983|10.6313|31.161|18.631|4.646|-26.4968|1|10|0.8119|-30.3562||462.2532||-0.09|463.4473||463.4473||1.3984|-0.0689||-1.9804|-30.3562|-261.518|117.819||42.429|27.995|20.937|-42.186|-42.766|-0.981|15.33|15.33|6794.5907|5576315.4333|67.0259|16.56|11.39
russ2000_0103|OPK|201509|517.416|212.144|40.693|126.822|2234.244|1046.485|357.59|688.895||1970.768|-706.474|3.645|32.2578|-53.1422|24.9672|1.4908|31.5953||4.7651|-0.2962|0.0647||-2.0895|10.7742|196.803|101.993|5.459|-7.0676|2|9|3.2557|-7.8907||515.5128||0.18|544.8313||544.8313||1.1436|0.1444||52.6497|-7.8907|-84.602|241.08||143.034|75.706|55.246|38.771|128.247|-2.732|9.55|9.55|4324.4743|6133569.2|-0.2326|9.15|11.12
russ2000_0103|OPK|201512|454.058|193.598|39.681|131.798|2173.775|819.394|251.902|567.492||1979.794|-704.871|3.645|22.1143|-180.4789|39.547|1.9361|19.1349||2.8208||0.0682||-1.7894|11.8465|208.897|80.14|5.462|-2.1198|3|9|2.8513|-2.3287||542.4692|5936|0.0029|545.0681||545.0681||1.5978|0.0069||82.3744|-2.3287|-30.028|491.738||276.191|133.036|102.947|-23.816|1.603|-1.895|10.14|10.14|5440.3236|3385567.5333|6.25|7.86|8.84
russ2000_0103|OPK|201603|453.532|174.973|40.575|133.948|2165.992|795.332|267.232|528.1||1997.874|-716.849|1.911|12.169|75.2033|40.3834|2.0221|11.0687|153.8356|3.0521||0.068||-1.6648|12.2339|225.677|79.422|5.48|4.5611|3|3|3.1252|4.9392||545.8234||-0.02|547.3937||547.3937||1.4993|-0.0165||243.4896|4.9392|75.106|752.691||291.037|143.501|128.001|-30.139|-11.978|-1.744|11.33|11.33|6125.8543|3729105.7|-23.6025|11.04|10
russ2000_0103|OPK|201606|505.573|171.649|42.046|128.274|2101.54|758.381|281.237|477.144||2015.64|-701.317|1.911|7.0029|37.776|-48.2384|1.8167|6.6564|126.9624|2.6579||0.0474||-1.7907|12.9507|279.424|72.016|5.483|7.0889|5|3|2.9726|7.5808||557.0404||0.02|547.7148||547.7148||1.6039|0.0303||-681.5325|7.5808|133.405|1067.362||357.1|203.661|117.511|33.389|15.533|-2.082|9.3|9.3|5052.0309|3751787.3|-37.4194|9.95|9.24
russ2000_0103|OPK|201609|502.067|144.646|43.186|125.486|2129.386|694.635|254.511|440.124||2105.392|-716.294|1.911|5.6987|-596.9082|-177.0724|2.0932|5.6635|57.9441|3.0555||0.0485||-1.5623|12.8504|296.413|75.277|5.581|-0.4604|4|3|1.9495|-0.4876||552.2293||-0.03|557.4667||557.4667||1.733|-0.0204||93.3586|-0.4876|-9.819|1222.363||298.035|146.855|124.845|-34.151|-14.977|-1.855|10.68|10.68|5801.921|3246575.1667|23.2379|9.29|10.39
russ2000_0103|OPK|201612|483.601|168.733|47.228|122.831|2113.292|674.811|263.296|411.515||2091.808|-729.954|1.911|5.3564|-105.7896|-181.6233|1.8491|5.3125||3.1301||0.0455||-1.7449|12.0881|249.492|57.79|5.586|-2.2483|4|4|2.4005|-2.3727||576.7699|6041|-0.04|557.9893||557.9893||1.5884|-0.0476||57.9575|-2.3727|-48.358|1117.494||171.322|11.994|36.973|-65.92|-36.936|-1.271|11.34|11.34|6279.9023|4723967.2333|18.4369|8.58|8.45
russ2000_0103|OPK|201703|459.932|131.052|47.492|126.256|2097.702|653.098|264.951|388.147||2106.97|-728.407|1.911|4.0853|-62.5334|537.1573|1.606|4.1492||2.2176||0.0434||-1.9741|13.208|267.793|77.949|5.596|-3.2702|3|2|1.6499|-3.435||558.4342||-0.06|559.0111||559.0111||1.5054|-0.0625||40.1451|-3.435|-70.883|1092.839||266.382|111.586|109.944|-39.316|-34.503|-1.18|7.86|7.86|4314.0999|5161831.7|-25.5376|7.52|6.14
russ2000_0103|OPK|201706|472.516|130.53|48.293|133.355|2089.166|661.865|283.052|378.813||2106.829|-745.935|1.791|3.3933|-35.525|-232.66|1.3258|3.4401||1.7788||0.0572||-2.5522|13.5469|279.679|68.032|5.6|-4.7263|4|2|1.3364|-4.9552||564.1638||-0.04|559.4052||559.4052||1.4492|-0.0412||42.9245|-4.9552|-103.332|1028.34||292.601|135.195|105.579|-22.248|-16.916|-1.366|6.86|6.86|3797.8705|4444258.8333|-27.0947|6.41|6.13
russ2000_0103|OPK|201709|430.556|100.362|46.954|142.437|2078.502|632.954|258.948|374.006||2089.036|-792.377|1.791|3.722|-31.1923|-44.683|1.4241|3.7551||1.8215|-0.0527|0.0666||-2.7552|12.9953|263.815|71.126|5.6|-5.6239|3|2|1.774|-5.9177||559.4053||-0.06|559.4052||559.4052||1.4064|-0.0639||40.1528|-5.9177|-124.272|976.345||246.04|94.73|103.177|-56.309|-35.917|-1.591|6.33|6.33|3531.017|4865017.3333|-38.6953|6.7|4.99
russ2000_0103|OPK|201712|348.861|91.499|49.333|146.557|2048.281|746.333|312.029|434.304||1843.623|-1048.914|1.791|2.8702|-9.1621|-28.748|1.0798|2.8572||1.3228|-0.0385|0.0796||-3.8642|10.208|187.052|78.916|5.6|-14.0909|3|1|-1.9557|-14.9073||559.4466|6030|-0.38|559.4738||559.4738||0.8927|-0.3627||-6.9339|-14.9073|-305.25|966.007||160.984|4.365|95.928|-154.05|-217.914|-1.854|4.92|4.92|2791.0851|4678407.3333|-58.2064|4.85|3.57
russ2000_0103|OPK|201803|349.346|99.943|49.815|148.718|2033.914|755.63|318.077|437.553||1823.264|-1075.197|1.791|1.8584|-5.9645|-12.9525|0.7259|1.8041||0.9438|-0.0091|0.1088||-6.6332|11.6155|183.981|66.821|5.6|-14.7129|3|1|0.7493|-15.7407||559.4738||-0.08|559.4738||559.4738||0.8926|-0.0794||-9.0849|-15.7407|-313.861|954.539||254.914|100.825|91.519|-41.55|-43.114|-2.228|3.36|3.36|1935.1373|5332226.3|-62.5752|3.22|3.86
russ2000_0103|OPK|201806|321.562|80.381|46.753|150.156|2008.489|720.454|306.861|413.593||1810.496|-1081.397|1.791|2.9107|-9.0708|-20.3334|1.0865|2.8133||1.4698|-0.021|0.1104||-4.5123|13.0841|176.127|72.665|5.602|-14.4657|3|2|1.2802|-15.6693||559.5413||-0.01|559.6195||559.6195||0.8359|-0.033||-15.2218|-15.6693|-303.146|925.623||263.685|113.625|87.653|3.029|-6.201|-2.695|4.7|4.7|2728.0209|6575674.8667|-28.5075|5.39|5.89
russ2000_0103|OPK|201809|289.817|43.718|43.379|147.386|1991.402|692.351|317.83|374.521||1788.643|-1109.049|1.791|2.1188|-7.0955|-15.0161|0.8434|1.9885||1.0172|-0.0376|0.1113||-5.8187|12.9716|181.647|70.133|5.604|-14.4007|3|3|2.3431|-15.7607||559.7864||-0.05|559.8275||559.8275||0.7091|-0.0483||-22.0629|-15.7607|-294.884|929.398||249.815|98.859|84.071|-37.344|-27.655|-2.901|4.44|4.44|2604.9472|5142170.9|-52.0408|3.38|3.46
russ2000_0103|OPK|201812|317.731|96.473|42.299|144.674|1950.217|659.781|288.321|371.46||1791.291|-1197.078|1.791|1.7822|-12.2382|-14.8343|0.7641|1.5413||0.8392|-0.0305|0.1142||-6.237|9.5872|161.983|47.395|5.869|-7.6474|4|3|1.8825|-8.4485||573.7714|5690|-0.13|586.3315||586.3315||0.8964|-0.1076||21.8463|-8.4485|-153.041|990.268||221.854|72.323|95.104|-101.405|-76.071|-2.828|2.54|2.54|1644.6388|4909216.1|-49.1054|3.63|2.75
russ2000_0103|OPK|201903|435.237|207.25|44.61|173.242|1931.399|812.564|396.058|416.506||1762.737|-1276.914|1.791|1.7317|-9.019|-12.5169|0.6678|1.4842||0.897||0.1817||-8.1971|13.806|163.819|51.085|6.162|-9.4412|3|3|1.8604|-10.6216||586.3442||-0.14|615.601||615.601||0.9369|-0.1337||17.3266|-10.6216|-190.689|957.805||222.451|78.392|95.158|-78.125|-80.762|-4.199|2.46|2.46|1622.469|5667743.1|-17.6656|2.41|1.85
russ2000_0103|OPK|201906|344.228|111.115|48.293|166.746|1916.717|747.297|283.374|463.923||1708.931|-1336.72|1.791|1.41|-6.8686|-9.1602|0.6831|1.1959||0.702||0.168||-7.6369|14.7993|167.124|60.376|6.162|-12.1261|4|2|2.3474|-13.7831|39.1957|586.351||-0.1|615.601||615.601||0.9819|-0.1042||13.7964|-13.7831|-244.294|920.488||226.368|82.145|88.475|-58.451|-59.806|-4.929|2.01|2.01|1350.457|4213990.7667|-54.9327|2.14|2.02
russ2000_0103|OPK|201909|292.842|64.667|50.109|164.345|1895.108|727.589|270.138|457.451||1641.929|-1398.727|1.791|1.5822|-5.3565|-8.0613|0.6299|1.3028||0.7493||0.1648||-8.6375|13.9674|160.664|77.296|6.162|-13.967|3|1|2.2296|-16.0261|36.8725|586.351||-0.11|615.601||615.601||0.8341|-0.1114||8.2749|-16.0261|-278.646|899.445||228.772|86.851|80.542|-59.944|-62.007|-5.442|2.1|2.1|1468.6641|3270167.5|-36.7781|1.45|1.61
russ2000_0103|OPK|201912|324.045|85.452|53.434|166.491|1791.102|694.513|249.119|445.394||1614.759|-1511.077|1.791|1.3612|-3.711|-7.0751|0.5061|0.9921||0.6202|-0.0317|0.1669||-11.2809|12.0585|157.687|62.537|6.704|-15.9509|4|2|3.5883|-18.4823|47.4851|622.7712|6096|-0.18|669.8288||669.8288||0.976|-0.09||-2.315|-18.4823|-314.925|901.934||224.343|82.062|79.13|-108.445|-112.35|-5.235|1.57|1.57|1250.9433|4525128.0333|-43.5424|1.62|1.58
russ2000_0103|OPK|202003|274.457|34.53|58.697|167.097|1773.293|683.923|245.087|438.836||1548.619|-1571.551|1.791|1.2438|-3.8613|-6.0551|0.5073|0.9243||0.5807|-0.0288|0.174||-12.2525|14.6875|146.699|55.866|6.704|-15.1278|3|3|1.2288|-17.7175|42.1774|640.5788||-0.09|669.8288||669.8288||0.7394|-0.0917||-2.6164|-17.7175|-293.295|890.949||211.466|71.208|76.132|-57.827|-59.132|-5.354|1.47|1.47|1168.6779|19473785.8|-43.0894|2.22|2.15
russ2000_0103|OPK|202006|360.054|21.612|72.965|169.009|1760.924|735.391|279.543|455.848||1588.343|-1537.848|1.791|2.241|-12.7592|-10.9498|1.097|1.8319||1.1376|-0.1352|0.1804||-3.9511|19.332|227.148|44.671|6.704|-10.5308|5|9|2.2324|-12.3285|48.7961|640.5788||0.05|669.8288||669.8288||0.8899|0.0515||-6.6518|-12.3285|-199.786|965.788||301.207|138.556|77.721|39.92|33.703|-5.469|2.68|2.68|2030.0664|13276769|30.8458|5.6|4.93
russ2000_0103|OPK|202009|||||||||||||2.6533||-16.953||2.0177||1.4465|||||19.0986||||||9|1.6054||46.3929||||||||||||||||||||||3.13|3.13|2361.569|12931745.6|64.9038|4.3|