russ2000_0496|OMCL|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0496|OMCL|1|Omnicell Inc Total Current Assets (Quarterly) (USD)|Omnicell Inc Cash and Short Term Investments (Quarterly) (USD)|Omnicell Inc Inventories (Quarterly) (USD)|Omnicell Inc Net PP&E (Quarterly) (USD)|Omnicell Inc Goodwill and Intangibles (Quarterly) (USD)|Omnicell Inc Total Liabilities (Quarterly) (USD)|Omnicell Inc Total Current Liabilities (Quarterly) (USD)|Omnicell Inc Total Long Term Liabilities (Quarterly) (USD)|Omnicell Inc Total Deposits (Quarterly) (USD)|Omnicell Inc Book Value (Quarterly) (USD)|Omnicell Inc Retained Earnings (Quarterly) (USD)|Omnicell Inc Treasury Stock (Quarterly) (USD)|Omnicell Inc EV to Revenues|Omnicell Inc EV to Earnings|Omnicell Inc EV to Free Cash Flow|Omnicell Inc EV to Assets (Quarterly)|Omnicell Inc PS Ratio|Omnicell Inc PE Ratio|Omnicell Inc Price to Book Value|Omnicell Inc PEG Ratio|Omnicell Inc Debt to Equity Ratio|Omnicell Inc Dividend Yield|Omnicell Inc Shareholder Yield (TTM)|Omnicell Inc Percent of Shares Outstanding Short|Omnicell Inc Total Receivables (Quarterly) (USD)|Omnicell Inc Total Payables (Quarterly) (USD)|Omnicell Inc Total Capital Stock (Quarterly) (USD)|Omnicell Inc Return on Invested Capital|Omnicell Inc Quality Ratio Score|Omnicell Inc Momentum Score|Omnicell Inc Beta (1Y)|Omnicell Inc Sustainable Growth Rate (TTM)|Omnicell Inc Institutional Investor Ownership Percentage|Omnicell Inc Average Diluted Shares Outstanding (Quarterly)|Omnicell Inc Total Employees (Annual)|Omnicell Inc EPS Diluted (Quarterly) (USD)|Omnicell Inc Shares Outstanding|Omnicell Inc Repurchase of Capital Stock (Quarterly) (USD)|Omnicell Inc Ordinary Shares Number (Quarterly)|Omnicell Inc Payout Ratio|Omnicell Inc Quick Ratio (Quarterly)|Omnicell Inc Normalized Diluted EPS (Quarterly) (USD)|Omnicell Inc Stock Buybacks (Quarterly) (USD)|Omnicell Inc Effective Tax Rate (TTM)|Omnicell Inc Return on Equity|Omnicell Inc Net Income (TTM) (USD)|Omnicell Inc Revenue (TTM) (USD)|Omnicell Inc Dividend Per Share (Quarterly) (USD)|Omnicell Inc Revenue (Quarterly) (USD)|Omnicell Inc Gross Profit (Quarterly) (USD)|Omnicell Inc SG&A Expense (Quarterly) (USD)|Omnicell Inc Pre-Tax Income (Quarterly) (USD)|Omnicell Inc Net Income (Quarterly) (USD)|Omnicell Inc Net Interest Income (Quarterly) (USD)|Omnicell Inc Price (USD)|Omnicell Inc Total Return Price (USD)|Omnicell Inc Enterprise Value (USD)|Omnicell Inc 30-Day Average Daily Volume|Omnicell Inc 1 Year Price Returns (Daily)||
russ2000_0496|OMCL|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0496|OMCL|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0496|OMCL|5|91.3116883117|91.3116883117|91.3116883117|91.3116883117|91.3|91.3116883117|91.3116883117|91.3116883117||91.3116883117|91.3116883117|91.2826086957|13.9938900204|91.2972972973|13.9654471545|91.3066666667|13.9938900204|13.9958158996|14.0080482897|7.02341137124|91.3116883117|1.45159288374|91.2972972973|18.0909090909|91.3116883117|91.3116883117|91.3116883117|91.2972972973|91.2972972973|31.0141509434|30.4377880184|91.3098591549||91.3116883117|242.413793103|91.3116883117|46.7382550336|91.3225806452|91.3116883117|91.2972972973|91.3116883117|91.3116883117|91.3116883117|91.2972972973|91.3098591549|91.2972972973|91.2972972973||91.3116883117|91.3116883117|91.3116883117|91.3116883117|91.3116883117|91.3181818182|14.005988024|14.005988024|14.005988024|14.0221327968|13.974789916||
russ2000_0496|OMCL|6|77|77|77|77|70|77|77|77||77|77|46|491|74|492|75|491|478|497|897|77|4834|74|385|77|77|77|74|74|212|217|71||77|29|77|149|31|77|74|77|77|77|74|71|74|74||77|77|77|77|77|44|501|501|501|497|476||
russ2000_0496|OMCL|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0496|OMCL|200012|||||||||||||||||||||||||||||||||||369||||||||||||||||||||||||||
russ2000_0496|OMCL|200103|38.226|7.698|12.465|4.981||73.426|55.096|18.33||-88.78|-94.64||||||||||-0.3184||||15.366|5.516|74.312|||||||2.741||-0.67|||21.549||0.4186|-0.67|-0.056||||||18.987|11.827|10.529|-1.82|-1.845||||||||
russ2000_0496|OMCL|200106|36.228|4.732|13.634|5.238||74.265|57.044|17.221||-89.203|-95.854||||||||||-0.425||||14.902|4.925|74.685|||||||2.825||-0.43|21.549||21.549||0.3442|-0.43|-0.363||||||20.84|12.599|10.202|-1.186|-1.211||8.2|8.2|245.7568||||
russ2000_0496|OMCL|200109|59.432|24.819|13.825|5.128||52.954|52.255|0.699||17.376|-95.36|||||1.9523|||10.1017|||||0.4347|16.552|4.719|118.171|||||||20.052||0.02|21.6167||21.6167||0.7917|0.0092|-43.496||||||22.679|14.32|10.966|0.516|0.491||8.5|8.5|252.2215|304186.6667||8.05|7.9
russ2000_0496|OMCL|200112|59.511|23.839|12.702|5.384||52.513|52.15|0.363||19.601|-93.962||1.9447|-144.8112|-12.3742|2.3434|1.2107||9.4548||||-16.4771|0.5433|18.167|4.837|0.022|-130.61|3|||||21.6667|375|0.0645|21.6667||21.6667||0.8055|0.0805|10.492|-15.8888||-1.167|86.901||24.395|15.388|11.703|1.483|1.398||8.7|8.7|163.2463|45583.3333||7.6|6.85
russ2000_0496|OMCL|200203|55.645|21.906|14.223|5.348||45.908|45.588|0.32||22.037|-92.312||1.4558|60.2704|-9.2632|2.065|0.94||7.7148||||-20.3545|0.3532|14.675|5.591|0.022|45.4492|3|||||22.964||0.07|21.8325||21.8325||0.8024|0.0643|-0.641|3.1211||2.328|92.333||24.419|15.052|11.004|1.59|1.65||7.25|7.25|133.9058|134146.6667||8.4|5.22
russ2000_0496|OMCL|200206|57.299|21.296|13.14|5.147||45.31|45.164|0.146||24.158|||1.1933|24.7772|-9.2737|1.8964|1.1058|29.8052|6.0236||||-20.9635|0.2354|18.518|4.943||39.2364|3||1.6841|||23.203||0.08|21.8936||21.8936||0.8815|0.0763|-0.117|1.391||5.317|96.435||24.942|14.9|10.983|1.803|1.778||6.5|6.5|120.0052|51950|-25.8537|6.2|6.08
russ2000_0496|OMCL|200209|53.214|21.277|12.602|5.062||48.359|47.636|0.723||21.767|||1.1073|79.4158|-16.936|1.5549|1.3328|24.9442|5.4739||0.0826||8.9696|0.3915|14.712|5.137||6.4318|3|3|1.2289|6.5419||21.83||-0.16|22.0065||22.0065||0.7555|-0.16|-0.126|5.1796|6.5419|1.373|91.618||17.862|9.677|10.878|-3.428|-3.453||6|6|110.0656|39463.3333|-29.4118|2.99|3.29
russ2000_0496|OMCL|200212|50.145|21.485|12.741|5.026|3.409|54.619|50.173|4.446||16.306|-99||0.532|-7.6677|-7.6699|0.5447|0.7585|53.7388|2.9825||0.0921||-2.6366|0.3373|12.344|5.975|0.022|-23.5052|3|2|-0.3516|-24.2517||21.878|350|-0.2288|22.118||22.118||0.6742|-0.2288|-0.361|-0.1989|-24.2517|-5.038|87.69||20.467|11.643|11.902|-4.993|-5.013||3.1|3.1|48.7402|82867.4333|-70.2247|2.94|3.05
russ2000_0496|OMCL|200303|46.527|23.148|10.345|4.703||44.243|43.785|0.458||17.175|||0.5116|-8.3202|-51.4102|0.8459|0.7456||4.0999|-2.3611|0.0701||-1.6426|1.0872|9.878|2.614||-29.4678|3|2|-0.4229|-30.7759||22.783||0.02|22.3249||22.3249||0.7543|0.02|-0.369|-1.3966|-30.7759|-6.244|85.345||22.074|12.621|9.871|0.46|0.444||2.91|2.91|44.8637|68897.2667|-57.3082|5.2|7
russ2000_0496|OMCL|200306|51.421|28.012|8.673|4.203||44.566|44.108|0.458||20.45|||2.377|-29.041|26.6206|3.0066|2.6458||12.2186|-7.1832|0.0444||-0.9837|0.7269|11.289|3.427||-31.9711|3|9|1.6377|-33.7035||24.646||0.05|22.3249||22.3249||0.891|0.0726|-1.152|-3.5538|-33.7035|-6.731|85.544||25.141|14.644|10.551|1.461|1.291||10.07|10.07|202.8677|127258.8333|55.2066|11.93|13.22
russ2000_0496|OMCL|200309|55.012|30.896|8.634|4.434|5.933|42.366|41.908|0.458||28.781|||3.8139|-366.7488|46.0804|4.9022|4.1097||18.4773||0.0211||-1.4624|0.4819|11.279|4.085||-4.3032|3|9|1.0294|-4.5512||26.658||0.09|23.3128||23.3128||1.0064|0.09|-3.54|-94.877|-4.5512|-0.951|94.041||26.359|15.559|10.794|2.584|2.327||15.43|15.43|326.2538|155180.6667|173.8462|14.45|13.14
russ2000_0496|OMCL|200312|63.539|33.524|8.783|4.833|6.322|49.709|44.141|5.568||34.758|-91.693||3.5848|48.1907|37.7674|4.1677|4.0206|67.4964|12.9601||0.0088||-1.5835|1.858|17.266|2.921|0.024|29.9393|3|10|3.2092|31.093||27.424|432|0.12|23.781||23.781||1.1506|0.1271|-1.338|3.2194|31.093|7.305|102.126||28.552|16.841|11.563|3.043|3.243||15.76|15.76|337.1217|197581.5667|511.3208|18.35|19.29
russ2000_0496|OMCL|200403|67.483|36.211|10.059|5.6|6.721|49.187|44.278|4.909||41.872|||4.4627|49.2292|88.0692|4.9819|4.96|69.3214|11.6989||||-2.1091|4.3526|16.336|6.301||31.545|3|10|3.7383|32.2122||28.145||0.08|24.7278||24.7278||1.1868|0.08|-4.602|3.3966|32.2122|9.215|107.881||27.829|16.611|11.876|2.451|2.354||20.06|20.06|458.2069|488838.5333|546.7797|13.68|13.35
russ2000_0496|OMCL|200406|72.03|36.348|12.996|5.311|6.426|50.178|45.814|4.364||44.877|||2.8412|31.7836|810.0889|3.443|3.4326|42.4706|8.3977||||-2.6973|4.232|17.155|9.059||29.8362|3|9|1.6006|30.1544||27.709||0.09|24.8887||24.8887||1.1678|0.0959|-0.569|2.4443|30.1544|10.297|111.947||29.207|17.682|13.218|2.477|2.373||14.11|14.11|312.6983|224958.3333|46.5396|13.7|12.33
russ2000_0496|OMCL|200409|77.003|32.583|17.197|5.764|6.13|47.772|43.982|3.79||50.933|||2.5774|27.1656|754.0277|3.0896|3.0963|36.5|7.3207||0.0638||-2.8752|7.5967|20.157|8.334||27.3297|3|3|2.2239|27.8947||27.571||0.12|25.2872||25.2872||1.1991|0.12|-2.635|1.1012|27.8947|11.226|118.322||32.734|19.088|13.325|3.38|3.256||13.87|13.87|308.8583|254961.4|-14.155|13.55|10.75
russ2000_0496|OMCL|200412|77.766|30.599|14.592|5.66|5.806|45.794|42.053|3.741||53.697|-81.091||2.0944|23.7029|-42.8673|2.5258|2.5669|25.9024|4.9598|0.6396|0.06||-3.0474|7.2506|24.845|4.489|0.026|22.7596|3|2|2.5367|23.4415||27.453|488|0.09|25.3339||25.3339||1.3184|0.0895|-0.163|2.9654|23.4415|10.602|123.939||34.169|18.525|13.664|2.618|2.619||10.62|10.62|239.2141|382729.4667|-31.5789|8.68|6.62
russ2000_0496|OMCL|200503|74.25|26.298|15.291|5.422|5.835|45.797|42.695|3.102||48.991|-86.883||1.2286|65.9381|-18.7115|1.7085|1.5723|18.5|3.355|0.5047|0.0582||-2.673|9.6009|25.578|5.137||4.918|3|1|1.505|5.1088||25.49||-0.23|25.7129||25.7129||1.215|-0.2204|-1.079|9.037|5.1088|2.456|124.861||28.751|14.381|17.142|-5.775|-5.792||7.03|7.03|152.2668|464514.5333|-63.6883|7.485|6.5
russ2000_0496|OMCL|200506|77.037|27.972|15.961|5.009|5.542|44.511|42.027|2.484||50.081|-86.817||1.4535|1360.5407|-14.5622|2.1431|1.727|113.8571|3.9784||0.0446||-2.3347|13.4262|22.432|6.841||0.2864|3|1|0.737|0.2997||26.743|||25.9612||25.9612||1.1993||-1.01|51.3072|0.2997|0.149|124.252||28.598|16.26|13.563|0.083|0.066||7.97|7.97|181.4858|183491.8333|-41.205|8.88|8.48
russ2000_0496|OMCL|200509|88.071|31.508|14.934|4.994|5.248|50.896|48.995|1.901||52.759|-85.402||1.9261|-133.2121|-18.2717|2.1745|2.2034||4.9195||0.0313||-1.5037|7.142|33.191|4.989||-3.1372|3|2|0.4272|-3.2987||27.297||0.05|26.2335||26.2335||1.3205|0.05|-1.256|-4.2514|-3.2987|-1.692|122.206||30.688|17.89|14.446|1.451|1.415||10.21|10.21|239.3259|213020.7|-27.8298|9.51|9.57
russ2000_0496|OMCL|200512|81.295|29.536|13.763|4.727||45.19|33.781|11.409||55.238|-83.165||2.3231|-137.7499|-67.6323|2.8448|2.6175||5.9419||0.0234||-1.011|3.5024|29.456|6.901|0.026|-3.8122|3|4|-0.4428|-3.9767||26.248|514|0.09|26.2709||26.2709||1.7463|0.0888|-0.22|-1.0229|-3.9767|-2.074|121.518||33.481|18.479|14.546|2.188|2.237||11.96|11.96|283.8957|252172.0667|12.3352|11.8501|11.63
russ2000_0496|OMCL|200603|87.807|33.853|12.165|4.505|5.337|46.393|34.964|11.429||60.407|||2.1692|58.9939|-65.0202|2.615|2.3916|60.1111|5.2592|0.4571|0.061||-1.5513|3.2615|31.155|3.674||8.4782|3|9|-1.45|8.8494||27.795||0.04|27.1684||27.1684||1.8593|0.04|-2.223|1.3339|8.8494|4.734|126.904||34.137|18.653|15.265|1.076|1.016||10.99|10.99|263.5933|163068.9667|52.9161|10.82|13
russ2000_0496|OMCL|200606|103.157|43.767|14.468|4.394|5.044|51.594|40.074|11.52||71.156|||2.7595|49.6999|108.9566|2.7536|2.9809|77.7778|6.1257|0.4949|||-2.5985|3.6227|31.83|7.821||11.392|4|10|-1.6892|11.7404||28.508||0.07|27.6249||27.6249||1.8864|0.0708|-6.792|1.8048|11.7404|6.801|134.562||36.256|20.215|16.03|2.211|2.133||14|14|350.1866|164403.7|75.6587|16|16.83
russ2000_0496|OMCL|200609|117.602|50.081|21.883|4.742|4.799|58.795|47.189|11.606||79.709|||3.2592|53.3302|80.1349|3.2737|3.5633|69.84|6.8756||0.0142||-2.563|6.6924|33.684|11.872||12.999|3|10|-1.2344|13.3148||29.45||0.11|28.0807||28.0807||1.7751|0.0924|-3.861|5.2702|13.3148|8.502|145.105||41.231|22.531|16.736|3.5|3.116||17.46|17.46|438.5638|249061.8|77.1792|18.73|18.38
russ2000_0496|OMCL|200612|127.817|60.856|15.724|5.226|5.995|64.634|53.556|11.078||89.996|-72.8||3.3995|45.1627|83.7485|3.0273|3.7262|62.2903|6.7957||||-2.8888|4.2228|34.021|8.792|0.028|14.2922|4|10|0.0428|14.5369||29.223|626|0.14|28.3933||28.3933||1.7715|0.1783|-2.735|7.1985|14.5369|10.365|154.71||43.086|24.122|17.012|4.382|4.1||19.31|19.31|493.2883|203418.9333|60.9532|19.2|21.13
russ2000_0496|OMCL|200703|131.733|64.669|16.161|5.127|5.764|57.185|44.631|12.554||100.735|||3.2536|40.9718|33.4761|3.4543|3.6137|54.0278|6.6626|0.3569|||-2.9182|4.9906|37.741|8.891||16.3637|3|10|1.3199|16.5596||30.568||0.13|29.1667||29.1667||2.2946|0.13|-4.676|7.1159|16.5596|13.314|168.734||48.161|25.242|18.363|4.241|3.965||19.45|19.45|503.3613|269944.4667|84.1674|20.89|22.89
russ2000_0496|OMCL|200706|244.492|172.137|14.124|5.246|5.434|62.619|48.839|13.78||215.053|||3.143|18.2669|41.8168|1.9258|3.559|45.3333|5.979|0.3037|||-14.727|8.6693|36.799|8.581||26.2415|4|10|1.6112|26.2948||32.83||0.55|34.0175||34.0175||4.2781|0.5506|-93.567|-66.5472|26.2948|29.274|184.3||51.822|27.349|19.402|5.454|18.093||20.4|20.4|530.3317|564434.6667|46.4286|24.3499|24.35
russ2000_0496|OMCL|200709|258.368|175.748|12.665|7.945|5.101|64.626|49.623|15.003||230.288|||4.0736|24.4256|32.2809|2.7413|4.4924|29.172|4.456|0.1114|||-10.8154|8.3987|46.927|9.749||23.0837|3|8|0.9247|23.1202||35.833||0.19|34.4845||34.4845||4.4873|0.1354|-5.466|-54.9169|23.1202|33.098|198.221||55.152|29.813|20.732|7.288|6.94||27.13|27.13|750.7578|574128.5667|56.8729|24.9|25.18
russ2000_0496|OMCL|200712|252.184|169.812|13.732|10.184|32.543|73.784|57.821|15.963||254.639|-30.091||3.8802|17.6153|40.0108|2.3222|4.439|27.1287|3.9772|0.1184|||-11.3379|10.145|37.522|10.116|0.035|24.3036|3|9|0.9102|24.3036||36.292|806|0.4|34.6255||34.6255||3.5858|0.4737|-2.239|-78.3375|24.3036|43.295|213.081||57.946|30.905|21.538|7.294|14.297||27.4|27.4|769.1273|490145.5667|41.8954|29.05|16.72
russ2000_0496|OMCL|200803|232.757|142.578|15.216|11.29|31.896|82.223|65.015|17.208||225.497|||2.2523|12.0498|15.8603|1.6863|2.9527|14.622|2.7494|0.0923|||-9.892|13.9755|44.818|13.755||20.9815|3|7|1.4174|20.9815||35.582||0.1|32.9093|-40.064|32.9093||2.8824|0.1|35.839|-63.6941|20.9815|43.063|227.01||62.09|32.344|23.207|6.271|3.733||18.57|18.57|479.917|621487.2333|-5.2067|12.02|13.4
russ2000_0496|OMCL|200806|208.37|122.783|15.533|12.632|32.343|76.079|58.69|17.389||207.986|||1.2725|10.3405|7.2553|1.0092|2.029|10.2419|1.8389|0.0562|||12.8845|15.3558|40.784|12.186||12.2293|3|3|-0.441|12.2293||32.549||0.08|31.0662|-25|31.0662||2.787|0.0656|24.622|-6.3039|12.2293|27.723|238.562||63.374|32.36|22.878|5.226|2.753||13.11|13.11|288.8629|550757.8667|-36.9105|16.75|15.91
russ2000_0496|OMCL|200809|216.876|125.032|13.856|14.668|31.79|74.937|57.525|17.412||218.573|||1.4269|11.9631|10.7096|0.9659|2.1915|16.8442|1.869||||13.471|11.1168|47.391|11.675||10.421|3|3|-0.4239|10.421||32.138||0.09|31.31||31.31||2.9974|0.0774|-3.19|-0.0718|10.421|23.697|247.755||64.345|32.763|23.862|4.889|2.914||14.91|14.91|340.414|484167|-44.0945|10.54|10.69
russ2000_0496|OMCL|200812|224.987|120.439|12.957|16.18|31.688|74.985|57.355|17.63||233.557|-17.367|65.064|1.0472|20.5813|7.9656|0.8487|1.6922|18.5522|1.7333||||14.9398|4.6601|57.976|9.377|0.035|5.579|4|4|0.2352|5.579||31.938|844|0.1|31.3443||34.6255||3.1107|0.1678|-0.157|38.6015|5.579|12.723|251.864||62.055|31.166|23.151|4.336|3.323||12.28|12.28|259.4548|312325.8333|-51.3471|8|8.48
russ2000_0496|OMCL|200903|225.412|118.853|10.834|15.929|31.124|71.221|54.827|16.394||235.896|||0.5672|17.7356|197.0388|0.4111|1.1023|22.6486|1.0391||||7.9759|5.7855|60.779|11.888||3.1738|3|4|0.6611|3.1738||31.453||-0.06|31.5807||31.5807||3.2763|-0.0358|-1.725|38.9556|3.1738|7.119|241.978||52.204|23.82|21.499|-2.789|-1.871||8.4|8.4|142.8531|265777.0667|-57.4899|9.06|9.38
russ2000_0496|OMCL|200906|235.403|126.426|9.624|14.326|24.982|75.405|58.658|16.747||239.201|||0.8962|40.4301|-19.2209|0.6772|1.4066|49.4762|1.391||||-1.5019|4.4578|67.655|10.584||2.3212|4|6|1.3044|2.3212||31.961||0.03|31.6565||31.6565||3.3087|0.03|-0.027|33.6857|2.3212|5.27|231.247||52.643|26.929|21.038|1.511|0.904|0.194|10.63|10.63|216.8498|214976.9667|-13.0826|10.49|11.9
russ2000_0496|OMCL|200909|245.941|146.312|10.445|13.128|29.829|78.577|61.172|17.405||244.459|||0.9343|64.2808|22.0544|0.6388|1.6107|70.625|1.4955||||-1.1068|3.0486|58.779|10.43||1.3698|4|4|1.1946|1.3698||32.38||0.03|31.9186||31.9186||3.3527|0.0285|-1.994|20.897|1.3698|3.21|220.859||53.957|27.249|21.324|1|0.854||11.14|11.14|206.3414|230138.3333|-15.2852|9.87|10.64
russ2000_0496|OMCL|200912|250.744|169.23|10.502|13.209|29.215|79.956|58.551|21.405||242.304|-16.923|65.064|0.9432|461.8216|22.2642|0.6349|1.6063|110.1|1.4376||||-1.0813|2.6436|40.826|10.313|0.036|0.1853|4|3|1.6384|0.1853||33.518|753|0.01|31.9775||31.9775||3.5876|0.02|-0.296|62.8044|0.1853|0.443|213.457||54.653|27.223|21.807|1.469|0.556||11.11|11.11|208.3036|152654.4667|-8.1818|13.43|13.22
russ2000_0496|OMCL|201003|259.961|180.611|10.147|13.578|28.766|81.087|59.333|21.754||250.608|||1.2655|82.7864|5.2641|0.8219|2.1332|1401|1.8678||||-1.4392|3.4936|39.879|10.603||1.358|4|7|0.7817|1.358||33.153||0.03|32.4976||32.4976||3.7161|0.0286|-4.206|40.8053|1.358|3.293|215.413||54.16|27.586|21.512|1.583|0.979||14.03|14.03|272.6155|141708.6667|79.4118|14|13.19
russ2000_0496|OMCL|201006|262.446|185.156|9.735|13.729|28.252|77.052|56.739|20.313||256.442|||0.9736|44.8069|4.0495|0.585|1.8246|120.9|1.5692||||-1.8275|2.7036|37.986|9.968||1.7656|5|7|0.968|1.7656||33.452||0.06|32.6875||32.6875||3.9328|0.06|-0.453|42.6879|1.7656|4.354|217.463||54.693|28.868|20.426|3.545|1.965|0.053|12|12|209.7178|180832.9|15.4957|12.8|11.46
russ2000_0496|OMCL|201009|266.367|178.625|9.345|13.512|33.814|77.799|57.744|20.055||261.938|||1.1177|52.1205|5.1935|0.7327|1.9955|97.5385|1.6163|2.3929|||-1.6124|3.3153|45.07|13.695||1.9017|4|5|1.2065|1.9017||33.54||0.04|32.945||32.945||3.8739|0.0632|-1.939|51.0606|1.9017|4.776|219.792||56.286|30.139|19.851|3.162|1.276|0.159|13.1|13.1|243.0502|171660.7667|15.9292|13.38|13.38
russ2000_0496|OMCL|201012|264.625|183.709|9.785|14.351|33.215|78.01|58.164|19.846||265.214|-12.031|65.064|1.4441|60.0041|13.052|0.8552|2.2881|106.3571|1.8736|2.6554||||2.2221|42.732|13.242|0.037|1.9162|5|8|1.1655|1.9162||33.903|753|0.02|33.0276||33.0276||3.8931|0.0193|6.598|50.8687|1.9162|4.892|222.407||57.268|31.324|24.438|1.667|0.672|0.134|15.05|15.05|317.411|160156.1|36.6939|13.99|14.08
russ2000_0496|OMCL|201103|268.137|181.778|15.399|15.344|33.076|78.066|58.519|19.547||267.346|||1.4546|71.51|28.6215|0.9488|2.2903|101.0667|1.9075|0.0722|||1.1652|2.9013|39.795|13.87||1.7606|5|3|1.1406|1.7606||34.098||0.02|33.4323|-4.729|33.4323||3.7863|0.02|1.731|51.5385|1.7606|4.583|225.407||57.16|31.65|25.781|1.083|0.67|0.054|15.2|15.2|323.5089|126129.4667|8.4939|15.25|14.93
russ2000_0496|OMCL|201106|271.305|181.258|17.382|16.32|32.957|78.223|58.743|19.48||271.23|||1.3887|64.3747|76.5899|0.9588|2.2368|108.3571|1.8793|2.6536|||1.752|3.2499|43.105|14.38||1.9684|5|5|1.2569|1.9684||33.981||0.08|33.135|-3.271|33.135||3.8194|0.08|2.656|49.0355|1.9684|5.205|231.719||61.005|33.807|24.297|4.301|2.587|0.071|14.94|14.94|313.0228|166603.8333|23.5732|16.59|15.64
russ2000_0496|OMCL|201109|280.66|187.404|17.056|16.89|32.861|80.535|61.074|19.461||277.975|||1.2283|38.8843|140.3452|0.7509|2.0558|92.4375|1.8068|4.0056|||2.3108|5.8718|45.987|14.422||2.5761|5|8|0.9754|2.5761||34.219||0.09|33.2184|-2.56|33.2184||3.8214|0.09|-0.434|40.5955|2.5761|6.923|239.872||64.439|34.448|23.635|4.603|2.994|-0.191|14.06|14.06|284.6201|204986.7667|10.8833|15.93|14.2
russ2000_0496|OMCL|201112|283.591|199.869|18.107|17.306|40.851|80.935|60.63|20.305||282.914|-1.642|77.637|1.5563|33.5255|32.6559|0.9573|2.3961|80.4762|2.0196|1.619|||2.2937|4.7201|38.661|11.925|0.038|3.8064|6|9|0.7721|3.8064||34.112|773|0.12|33.1819|-2.013|33.1819||3.9342|0.12|8.62|35.4279|3.8064|10.389|245.535||62.931|35.879|23.807|6.102|4.138|0.27|16.88|16.88|373.3226|195787.5|13.3647|17.23|14.92
russ2000_0496|OMCL|201203|291.805|209.537|16.993|17.112|32.7|83.038|62.302|20.736||290.89|||1.2782|24.8987|17.3097|0.8037|2.1306|49.4194|1.8134|0.4633|||2.1256|2.697|38.973|11.961||4.3406|5|8|0.638|4.3406||34.341||0.07|33.5348||33.5348||3.9888|0.07||35.582|4.3406|12.07|252.518||64.143|35.749|25.62|3.731|2.351|0.096|15.34|15.34|313.8431|269439|5.8661|13.97|14.13
russ2000_0496|OMCL|201206|155.601|54.071|25.17|28.965|200.276|117.107|73.235|43.872||287.52|||1.0986|40.3008|11.0755|1.0815|1.9617|40.25|1.6729|0.2487|||3.1009|3.7153|46.39|18.047||3.8489|6|6|0.8917|3.8489||34.316||0.04|33.3019|-7.06|33.3019||1.3718|0.04|7.06|35.346|3.8489|10.858|266.897||75.384|39.376|31.446|2.358|1.375|-0.073|14.5|14.5|277.418|168714.2667|-4.9803|14.88|14.42
russ2000_0496|OMCL|201209|166.518|54.818|26.4|32.185|198.917|125.489|78.552|46.937||296.513|||1.5455|27.6027|12.9726|0.967|1.7977|43.0625|1.5961|0.4306|||4.533|2.6541|53.109|20.972||5.1483|5|5|0.8486|5.1483||34.068||0.2|33.179|-5.303|33.179||1.374|0.2|5.303|36.9579|5.1483|14.784|286.789||84.331|46.087|29.316|11.26|6.92|0.034|14.01|14.01|412.4886|191305.4667|-5.2738|13.25|15.43
russ2000_0496|OMCL|201212|180.756|62.313|26.903|34.107|210.794|134.269|83.077|51.192||307.55|14.536|90|1.6102|26.9779|16.2227|0.9878|1.8572|36.79|1.7702|0.3376|||2.4787|2.1724|55.116|18.81|0.039|5.52|6|4|0.6431|5.52||34.129|1089|0.16|33.5415||33.5415||1.4135|0.16||40.2475|5.52|16.178|314.027||90.169|49.376|33.354|9.726|5.532|-0.108|15.57|15.57|461.779|225743.9333|-7.7607|15.41|17.8
russ2000_0496|OMCL|201303|197.086|69.817|26.125|34.697|195.872|135.564|85.611|49.953||321.793|||1.7137|33.5534|47.7804|1.2627|1.9235|40.0851|2.0888|0.7766|||1.9098|1.8569|65.703|19.351||5.7211|6|8|1.3503|5.7211||34.82||0.1|34.287||34.287||1.583|0.1||36.9293|5.7211|17.212|336.994||87.11|45.367|33.244|3.946|3.385|-0.223|18.7|18.7|577.5216|181106.4333|27.7322|17.31|18.58
russ2000_0496|OMCL|201306|213.221|87.334|26.36|34.114|194.811|138.397|88.535|49.862||333.731|||1.7478|28.288|48.7304|1.3093|1.9551|38.14|2.0345|0.9946|||0.7517|1.756|63.84|18.655||7.0625|6|8|-0.5912|7.0625||35.374||0.17|34.8407||34.8407||1.7075|0.17||36.3888|7.0625|21.853|355.296||93.686|49.368|32.859|9.422|6.016|0.063|19.19|19.19|589.0045|148201.0667|35.2361|21.12|22.7
russ2000_0496|OMCL|201309|247.859|116.19|30.705|33.492|193.873|148.198|99.065|49.133||357.786|||2.141|31.2428|41.764|1.4009|2.3702|39.7302|2.6131|0.4101||||1.9158|63.999|25.491||7.0138|6|9|-0.2207|7.0138||36.19||0.21|35.6147||35.6147||1.8189|0.21||32.9472|7.0138|22.688|365.004||94.039|52.04|34.762|10.742|7.755|0.025|24.34|24.34|760.6886|201905.0667|65.3533|23.03|24.11
russ2000_0496|OMCL|201312|233.778|104.531|31.457|35.254|208.955|143.504|92.404|51.1||348.997|38.515|110.962|2.1737|32.9085|25.2132|1.6023|2.458|38.7656|2.4696|0.8165|||2.3457|2.4952|58.597|18.135|0.041|7.18|7|9|-0.6356|7.18||36.71|1134|0.19|35.0037|-20.962|35.0037||1.7654|0.19|20.962|31.5453|7.18|23.979|380.585||105.75|56.624|38.129|10.919|6.823|-0.136|25.54|25.54|793.4094|236693.5333|65.0937|25.74|27.31
russ2000_0496|OMCL|201403|250.842|107.558|30.975|35.178|191.916|145.229|92.1|53.129||365.176|||2.6107|35.0451|28.5429|1.8393|2.8387|43.0149|3.0191|1.0109|||2.3922|1.9254|75.496|22.56||7.7535|6|9|-0.0206|7.7535||36.305||0.17|36.56|-4.069|36.56||1.9876|0.17|4.069|34.3125|7.7535|26.788|395.239||101.764|54.495|38.42|9.698|6.194|-0.256|30.2|30.2|993.6074|245733.5|66.1166|26.55|26.81
russ2000_0496|OMCL|201406|275.896|126.379|31.542|37.257|190.904|159.63|103.294|56.336||377.621|||2.3072|32.3718|28.9946|1.7209|2.5469|37.2432|2.7626|0.7984|||2.3818|2.0877|82.56|21.684||8.0079|7|9|0.5242|8.0079||36.618||0.21|35.8725||35.8725||2.0228|0.21||34.9067|8.0079|28.561|406.605||105.052|56.04|37.011|12.518|7.789|-0.04|27.85|27.85|911.9107|198463.9|45.659|26.94|27.81
russ2000_0496|OMCL|201409|268.368|104.187|31.847|37.688|207.165|168.412|111.56|56.852||378.901|||2.0611|31.1751|36.7954|1.6009|2.354|34.8846|2.5848|1.4652|||3.8774|2.5438|95.167|26.361||7.6856|6|8|1.0215|7.6856||36.832||0.2|35.6045|-12.983|35.6045||1.787|0.2|12.983|38.9345|7.6856|28.106|425.109||112.543|59.546|38.871|12.891|7.3|-0.706|27.33|27.33|876.2084|173001|15.4139|29.58|31.8
russ2000_0496|OMCL|201412|283.384|125.888|31.554|36.178|225.03|170.116|112.33|57.786||390.098|69.033|135.053|2.5372|34.7435|45.2944|1.8927|2.8614|42.0649|3.0436|2.1578|||2.0309|2.4649|82.763|21.613|0.043|8.2005|7|9|1.4758|8.2005||36.637|1236|0.25|35.816|-7.039|35.816||1.8575|0.25|7.039|37.0807|8.2005|30.519|440.9||121.541|63.779|42.173|13.398|9.236|-0.076|33.22|33.22|1078.5945|194599.9667|30.5818|31.11|35.38
russ2000_0496|OMCL|201503|296.322|139.553|33.19|34.373|203.495|165.476|108.624|56.852||405.45|66.292|135.053|2.4846|36.9214|20.8581|1.9817|2.8328|39.5542|3.0456|1.6563|||1.5754|1.6144|88.107|24.639|0.044|7.9914|6|9|1.6179|7.9914||36.914||0.17|36.209||36.209||2.0959|0.17||37.038|7.9914|30.643|455.357||116.221|61.685|43.287|9.862|6.318|-0.517|35.1|35.1|1131.3829|204026.7|22.6415|36.03|36.42
russ2000_0496|OMCL|201506|285.324|88.028|46.027|34.772|267.005|201.674|138.275|63.399||399.348|84.102|160.074|2.7717|39.9909|23.2682|2.1029|3.1209|46.6265|3.4597|4.2753|||3.3317|1.925|117.307|29.573|0.044|8.098|7|9|1.4857|8.098||37.03||0.24|35.851|-25.021|35.851||1.485|0.1719|25.021|34.2972|8.098|31.605|463.093||112.788|57.462|39.735|11.952|8.751|-0.472|38.67|38.67|1262.1146|175987.0667|40.4649|39.33|35.84
russ2000_0496|OMCL|201509|259.886|57.757|49.46|34.026|265.607|185.182|122.644|62.538||391.54|92.138|185.074|2.1561|32.2586|33.0114|1.809|2.4081|36.1628|2.7963|3.4306|||5.1824|4.2976|115.68|28.265|0.045|8.2279|6|9|1.5443|8.2279||36.613||0.22|35.403|-25|35.403||1.4142|0.22|25|33.2142|8.2279|32.341|475.784||125.234|63.703|40.668|13.213|8.036|-0.646|30.26|30.26|998.4966|226963.7333|9.0844|29.88|29.23
russ2000_0496|OMCL|201512|264.128|82.217|46.594|32.309|263.582|176.359|124.63|51.729||402.388|99.793|185.074|2.0201|33.2914|57.7859|1.7694|2.2244|32.5114|2.5887|30.71|||4.5216|5.0813|107.957|25.414|0.045|7.7332|7|6|0.1276|7.7332||36.262|1451|0.21|35.594||35.594||1.5259|0.21||33.4833|7.7332|30.76|484.559||130.316|65.08|43.891|11.217|7.655|-0.753|28.76|28.76|961.1523|234317.7333|-13.033|26.49|27.98
russ2000_0496|OMCL|201603|310.308|53.487|71.914|42.208|545.902|513.267|199.646|313.621||410.505|99.415|185.074|1.8289|48.7669|48.1703|1.2704|2.0445|32.131|2.4066||0.5541||0.4532|4.1728|153.199|34.864|0.045|5.3794|6|5|0.0925|5.9884||35.74||-0.01|35.865||35.865||1.0353|-0.01||33.2723|5.9884|24.064|539.342||171.004|79.945|64.255|-0.319|-0.378|-2.171|26.99|26.99|886.1896|223361.1|-17.7886|30.23|31.59
russ2000_0496|OMCL|201606|311.916|41.029|73.72|40.503|536.851|500.229|191.315|308.914||413.199|98.256|185.074|2.5342|100.4014|55.1284|1.5558|2.242|50.3182|2.9058||0.5454||-1.6227|4.8034|159.453|40.982|0.045|2.8654|7|5|0.1203|3.5087||35.987||-0.03|36.131||36.131||1.0479|-0.03||35.9895|3.5087|14.154|599.461||172.907|78.017|64.341|-1.999|-1.159|-1.881|33.21|33.21|1366.7991|133596.2333|-14.186|35.5|37.64
russ2000_0496|OMCL|201609|337.067|47.287|74.125|41.034|530.21|503.85|198.171|305.679||427.565|100.239|185.074|2.5919|194.3375|72.5855|1.6903|2.2838|97.1026|3.3143||0.5221||-3.1929|3.1164|177.019|40.772|0.046|1.4885|6|6|-0.135|1.9805||37.079||0.05|36.511||36.511||1.1319|0.05||27.0574|1.9805|8.101|650.964||176.737|81.508|61.316|2.207|1.983|-2.721|37.87|37.87|1553.7644|139686.3333|21.8861|35.45|35
russ2000_0496|OMCL|201612|315.408|54.488|69.297|42.011|551.24|503.496|180.912|322.584||431.607|100.396|185.074|2.1945|147.7564|43.9997|1.5416|1.9109|155.9091|2.9296||0.5888||-4.0929|5.307|150.303|31.072|0.046|1.6177|7|8|1.6437|2.3393||37.371|2444|0.0042|36.633||36.633||1.132|0.0042||24.815|2.3393|9.756|695.908||175.26|77.615|47.969|13.087|9.31|-1.656|34.3|34.3|1428.5381|293941.4667|21.373|35.9|38.025
russ2000_0496|OMCL|201703|294.379|46.348|76.23|40.996|547.734|470.82|197.48|273.34||438.943|91.226|185.074|2.4231|-8345.2863|81.3248|1.8438|2.1031|2838.7505|3.4444||0.4888||-2.843|11.562|131.433|42.311|0.046|-0.0308|5|7|2.4983|-0.0474||36.84|2361|-0.28|37.127||37.127||0.9002|-0.28||96.4817|-0.0474|-0.201|673.457||148.553|62.191|61.94|-19.008|-10.335|-2.456|40.05|40.05|1686.269|380147.5|56.1404|40.85|41.1
russ2000_0496|OMCL|201706|295.981|26.936|81.523|40.713|548.663|460.399|211.712|248.687||449.502|92.063|185.074|2.6033|627.7035|61.5639|1.9578|2.3318||3.611||0.4326||0.4092|10.0422|151.01|57.105|0.046|0.4336|6|8|2.9572|0.6567||38.37|2345|0.05|37.446||37.446||0.8405|0.05||167.2671|0.6567|2.838|681.592||181.042|78.132|61.922|-0.505|1.88|0.196|42.65|42.65|1753.2175|198273.4333|28.0012|43.05|50.25
russ2000_0496|OMCL|201709|315.381|7.466|92.239|40.219|545.72|451.321|205.87|245.451||472.497|98.294|185.074|2.9795|246.4991|47.037|2.2955|2.731||4.1453||0.4071||0.3411|8.6|171.869|56.757|0.047|1.304|6|8|2.7144|1.9375||38.973|2331|0.2|37.919||37.919||0.8711|0.2||-183.0865|1.9375|8.603|691.603||186.748|84.819|56.208|9.465|7.748|-2.732|49.75|49.75|2030.8216|265207.5|31.3705|54.25|49.9
russ2000_0496|OMCL|201712|352.272|32.424|96.137|42.595|544.457|462.021|205.206|256.815||554.341|159.725|185.074|3.0373|66.9|119.4682|2.0088|2.7666|83.1356|4.0545|0.0205|0.3791||0.1408|7.0178|190.046|57.473|0.048|4.4716|7|9|0.4636|6.5018||43.05|2350|0.62|38.432||38.432||1.0841|0.62||-576.3741|6.5018|30.518|712.714||196.371|93.495|61.4|14.56|31.225|-1.641|50.5|50.5|2100.6098|257241.6667|47.2303|49.05|43.65
russ2000_0496|OMCL|201803|372.231|43.773|101.868|48.29|542.552|466.453|221.427|245.026||574.502|162.442|185.074|2.5556|42.4793|-318.1274|1.7781|2.333|71.6949|2.9651|0.0177|0.3624||0.5448|4.7096|190.678|49.994|0.048|6.208|6|6|1.1123|8.7504||39.691|2370|0.07|38.86||38.86||1.0588|0.07||-103.3841|8.7504|43.573|746.78||182.619|82.455|65.285|-2.096|2.72|-2.729|42.3|42.3|1821.3817|272595.3333|5.618|43.55|45.7
russ2000_0496|OMCL|201806|358.858|46.168|103.732|50.884|538.441|437.835|201.634|236.201||588.64|169.033|185.074|2.982|45.7499|-96.9199|2.1519|2.843|56.4362|3.59||0.3377||0.1534|8.346|174.57|41.328|0.048|6.6259|7|6|1.2088|9.1459||40|2420|0.16|39.204||39.204||1.0947|0.16||-70.2013|9.1459|48.281|754.411||188.673|88.783|65.937|6.438|6.588|-0.896|53.05|53.05|2226.8976|259312.9|24.3845|54.6|68
russ2000_0496|OMCL|201809|379.119|44.174|99.231|50.484|538.573|433.136|212.582|220.554||619.239|182.661|185.074|3.945|55.1871|-156.1711|2.8402|3.8531|68.4762|4.7967||0.2985||0.0674|6.728|206.225|44.137|0.049|7.1199|6|8|1.661|9.6399||40.86|2430|0.33|39.615||39.615||1.1779|0.33||-61.3856|9.6399|54.161|771.93||204.267|98.909|65.609|14.658|13.628|-2.837|71.9|71.9|2976.115|375515.8|44.5226|61.51|72.25
russ2000_0496|OMCL|201812|397.134|67.192|100.868|51.5|536.392|401.625|204.58|197.045||679.617|197.454|185.074|3.1812|67.2782|304.1551|2.3476|3.0953|49.5085|3.7384|1.284|0.1993||-1.141|3.9513|196.238|43.923|0.05|4.7714|7|9|1.8767|6.2541||41.525|2480|0.36|40.335||40.335||1.2877|0.36|-39.567|-5.9327|6.2541|37.729|787.309||211.75|102.183|66.264|16.616|14.793|-2.314|58.42|58.42|2455.6316|397017.4|16.957|67.61|82.52
russ2000_0496|OMCL|201903|413.707|77.244|103.909|115.89|539.694|446.575|210.622|235.953||730.485|200.738|185.074|4.3173|87.5053|67.8167|2.8468|4.1604|87.8696|4.901|1.571|0.1328||-1.1154|3.22|203.489|44.462|0.05|4.7667|7|10|1.8216|5.9974||42.281|2470|0.08|41.206||41.206||1.3329|0.08|-20.216|21.9514|5.9974|38.293|807.207||202.517|97.117|68.278|11.351|3.284|-1.41|80.84|80.84|3399.0108|357221.7|86.2673|78|81.1
russ2000_0496|OMCL|201906|429.839|87.482|103.906|114.329|541.234|423.736|211.384|212.352||773.242|216.714|185.074|4.733|74.8995|61.8167|2.9836|4.7026|99.1505|5.2031|7.6069|0.099||-1.425|5.2411|205.353|44.221|0.051|5.8378|8|10|1.4084|7.0301||42.945|2560|0.37|41.639||41.639||1.3853|0.37|-17.59|20.2112|7.0301|47.681|835.947||217.413|104.045|68.434|17.134|15.976|-1.629|92.21|92.21|3820.5131|253047.1667|77.1566|68.68|71.8
russ2000_0496|OMCL|201909|477.079|137.277|105.813|113.918|542.088|436.737|228.17|208.567||807.533|236.697|185.074|3.5309|54.9325|52.225|2.3856|3.565|62.386|3.8313|7.4452|0.0955||-1.7516|6.1806|203.391|52.005|0.051|6.462|7|8|1.2579|7.484||43.052|2630|0.46|41.905||41.905||1.493|0.46||21.2062|7.484|54.036|860.485||228.805|112.147|70.876|23.478|19.983|-1.168|71.12|71.12|2951.6334|250805.4667|-1.0848|71|79.16
russ2000_0496|OMCL|201912|483.238|127.21|108.011|110.376|546.476|395.556|236.996|158.56||845.254|258.792|185.074|3.9295|54.8733|34.4127|2.7126|4.0483|64.6142|4.2617|1.0589|0.0592||-0.3148|5.2292|218.362|50.124|0.051|7.1787|8|6|1.0472|7.9948||43.384|2700|0.51|42.132||42.132||1.4581|0.51||17.0357|7.9948|61.338|897.027||248.292|123.603|82.328|21.97|22.095|-0.212|82.06|82.06|3381.2985|229313.5667|35.4349|81.28|81.47
russ2000_0496|OMCL|202003|478.323|104.08|112.785|107.373|545.3|353.147|248.44|104.707||878.5|269.839|185.074|2.6077|38.7807|28.8674|2.1841|2.7198|40.0352|2.8588|0.5689|||0.3398|3.2813|233.068|52.762|0.052|7.9993|7|6|0.9335|8.5954||43.621|2750|0.26|42.606||42.606||1.3571|0.26||6.1506|8.5954|69.365|924.196||229.686|109.622|78.819|11.329|11.311|-0.822|56.85|56.85|2339.1936|318574.5333|-28.9908|71.47|68.11
russ2000_0496|OMCL|202006|465.165|133.583|114.245|110.403|544.91|334.985|236.563|98.422||887.461|265.54|185.074|3.1577|58.7883|33.1972|2.3608|3.3187|44.3219|3.4404|0.5956|||0.6424|5.9082|188.918|37.55|0.052|5.5839|8|5|0.9257|5.8552||42.659||-0.1|42.757||42.757||1.3633|-0.1||1.7414|5.8552|49.09|906.404||199.621|83.225|69.386|-6.817|-4.299|0.174|70.915|70.915|2918.296|327966.3|-23.094|68.21|68.02
russ2000_0496|OMCL|202009|||||||||||||3.2731||28.6296||3.4537|64.1593|3.4935|||||6.4574||||||5|0.6004||||||||||||||||||||||||72.5|72.5|2966.7418|512334.9667|1.9404|84.47|