russ2000_0299|NXST|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0299|NXST|1|Nexstar Media Group Inc Total Current Assets (Quarterly) (USD)|Nexstar Media Group Inc Cash and Short Term Investments (Quarterly) (USD)|Nexstar Media Group Inc Inventories (Quarterly) (USD)|Nexstar Media Group Inc Net PP&E (Quarterly) (USD)|Nexstar Media Group Inc Goodwill and Intangibles (Quarterly) (USD)|Nexstar Media Group Inc Total Liabilities (Quarterly) (USD)|Nexstar Media Group Inc Total Current Liabilities (Quarterly) (USD)|Nexstar Media Group Inc Total Long Term Liabilities (Quarterly) (USD)|Nexstar Media Group Inc Total Deposits (Quarterly) (USD)|Nexstar Media Group Inc Book Value (Quarterly) (USD)|Nexstar Media Group Inc Retained Earnings (Quarterly) (USD)|Nexstar Media Group Inc Treasury Stock (Quarterly) (USD)|Nexstar Media Group Inc EV to Revenues|Nexstar Media Group Inc EV to Earnings|Nexstar Media Group Inc EV to Free Cash Flow|Nexstar Media Group Inc EV to Assets (Quarterly)|Nexstar Media Group Inc PS Ratio|Nexstar Media Group Inc PE Ratio|Nexstar Media Group Inc Price to Book Value|Nexstar Media Group Inc PEG Ratio|Nexstar Media Group Inc Debt to Equity Ratio|Nexstar Media Group Inc Dividend Yield|Nexstar Media Group Inc Shareholder Yield (TTM)|Nexstar Media Group Inc Percent of Shares Outstanding Short|Nexstar Media Group Inc Total Receivables (Quarterly) (USD)|Nexstar Media Group Inc Total Payables (Quarterly) (USD)|Nexstar Media Group Inc Total Capital Stock (Quarterly) (USD)|Nexstar Media Group Inc Return on Invested Capital|Nexstar Media Group Inc Quality Ratio Score|Nexstar Media Group Inc Momentum Score|Nexstar Media Group Inc Beta (1Y)|Nexstar Media Group Inc Sustainable Growth Rate (TTM)|Nexstar Media Group Inc Institutional Investor Ownership Percentage|Nexstar Media Group Inc Average Diluted Shares Outstanding (Quarterly)|Nexstar Media Group Inc Total Employees (Annual)|Nexstar Media Group Inc EPS Diluted (Quarterly) (USD)|Nexstar Media Group Inc Shares Outstanding|Nexstar Media Group Inc Repurchase of Capital Stock (Quarterly) (USD)|Nexstar Media Group Inc Ordinary Shares Number (Quarterly)|Nexstar Media Group Inc Payout Ratio|Nexstar Media Group Inc Quick Ratio (Quarterly)|Nexstar Media Group Inc Normalized Diluted EPS (Quarterly) (USD)|Nexstar Media Group Inc Stock Buybacks (Quarterly) (USD)|Nexstar Media Group Inc Effective Tax Rate (TTM)|Nexstar Media Group Inc Return on Equity|Nexstar Media Group Inc Net Income (TTM) (USD)|Nexstar Media Group Inc Revenue (TTM) (USD)|Nexstar Media Group Inc Dividend Per Share (Quarterly) (USD)|Nexstar Media Group Inc Revenue (Quarterly) (USD)|Nexstar Media Group Inc Gross Profit (Quarterly) (USD)|Nexstar Media Group Inc SG&A Expense (Quarterly) (USD)|Nexstar Media Group Inc Pre-Tax Income (Quarterly) (USD)|Nexstar Media Group Inc Net Income (Quarterly) (USD)|Nexstar Media Group Inc Net Interest Income (Quarterly) (USD)|Nexstar Media Group Inc Price (USD)|Nexstar Media Group Inc Total Return Price (USD)|Nexstar Media Group Inc Enterprise Value (USD)|Nexstar Media Group Inc 30-Day Average Daily Volume|Nexstar Media Group Inc 1 Year Price Returns (Daily)||
russ2000_0299|NXST|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0299|NXST|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0299|NXST|5|91.3134328358|91.3134328358||91.3134328358|91.3134328358|91.3134328358|91.3134328358|91.3134328358||91.3134328358|91.3134328358|91.3157894737|7.01828571429|91.303030303|7.0170109356|91.303030303|7.0102739726|7.01649484536|7.00228050171|7.00443131462|91.3134328358|7.00573065903|91.32|17.1480446927|91.3134328358|91.3134328358|91.3134328358|91.3076923077|91.3125|30.9247311828|30.4368421053|91.2692307692||91.3188405797|365.235294118|91.3188405797|40.9594594595|91.3125|91.3134328358|91.303030303|91.3134328358|91.3188405797|91.320754717|91.3125|91.2692307692|91.303030303|91.303030303|91.3103448276|91.3188405797|91.3134328358|91.3134328358|91.3134328358|91.3188405797|91.3111111111|14.0409090909|14.0409090909|7.01828571429|14.00456621|14.0048192771||
russ2000_0299|NXST|6|67|67||67|67|67|67|67||67|67|19|875|66|823|66|876|485|877|677|67|349|25|358|67|67|67|65|64|186|190|26||69|17|69|148|32|67|66|67|69|53|64|26|66|66|29|69|67|67|67|69|45|440|440|875|438|415||
russ2000_0299|NXST|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0299|NXST|200212|||||||||||||||||||||||||||||||||||1307||||||||||||||||||||||||||
russ2000_0299|NXST|200303||||||||||||||||||||||||||||||||||6.941||-2.01||||||-2.01|||||||33.692||||-9.757||||||||
russ2000_0299|NXST|200306||||||||||||||||||||||||||||||||||6.941||-2.01||||||-2.01|||||||33.692||||-9.757||||||||
russ2000_0299|NXST|200309|96.851|51.733||67.253|391.079|611.461|36.018|575.443||-57.188|-175.873||||||||||-8.0902||||28.751|2.959|118.685|||||||15.352||-1.38|||28.3634||2.2345|-1.4181|||||||52.869|37.222|18.04|-11.616|-21.17||13.25|11.4654|||||
russ2000_0299|NXST|200312|76.759|10.848||91.818|545.559|704.405|56.18|648.225||3.205|-389.472||5.7115|-15.7376||1.4083|0.9223||121.3299||195.4599|||1.06|44.852|9.937|0.284|||||||19.008|1889|-1.24|28.3634||28.3634||0.9915|-0.7446||||-65.064|179.277||59.024|42.59|23.876|-42.247|-24.38||13.45|11.6384|1023.9492|147543.8||13.99|13.5
russ2000_0299|NXST|200403|73.892|17.119||89.163|536.459|707.006|52.054|654.952||-13.509|-406.186||4.8004|-13.3185||1.346|1.0189||||-46.3121|||0.341|41.827|6.544|0.284|-12.7943||||||28.363||-0.59|28.3634||28.3634||1.1324|-0.4521||||-72.021|199.821||54.236|38.764|16.719|-16.233|-16.714||11.2|9.6915|959.2131|100996.4667||12.33|11.25
russ2000_0299|NXST|200406|70.173|10.398||96.384|536.362|699.426|37.768|661.658||-12.334|-405.011||4.2006|-15.6285||1.3352|1.1121||||-50.4563|||0.1294|49.237|6.607|0.284|-10.5022|2|||||28.363||0.04|28.3634||28.3634||1.579|-0.0223||21.3483||-61.089|227.286||61.157|45.22|16.925|1.627|1.175||11.19|9.6828|954.7277|72520.4667||10.64|8.09
russ2000_0299|NXST|200409|84.681|14.617||95.121|530.026|712.518|55.716|656.802||-18.036|-410.713||3.8736|-18.8726||1.1926|0.8496||||-33.6256|||0.7087|46.672|6.577|0.284|-7.7518|2||1.5969|||28.363||-0.2|28.3634||28.3634||1.1|-0.1785||23.3179||-45.621|234.301||59.884|43.199|17.898|-5.361|-5.702||8.62|7.459|880.4156|45770.5333|-37.1321|7.2|8.4
russ2000_0299|NXST|200412|86.768|18.505||101.068|526.049|730.71|51.519|679.191||-17.295|-409.972||3.7364|-44.8374|43.0342|1.2506|1.003||||-37.8498|||0.571|48.391|8.092|0.284|-3.21|2|2|2.4065|||28.3634|2072|0.0261|28.3634||28.3634||1.2985|0.0277||-20.7973||-20.5|249.531||74.254|56.74|25.061|1.253|0.741||8.55|7.3984|875.4535|47344.5667|-36.7286|8.68|8.64
russ2000_0299|NXST|200503|69.911|13.859||100.667|518.357|730.304|49.485|680.819||-30.103|-422.78||3.4301|-50.3615|40.126|1.1935|0.7945||||-21.5849|||0.8023|42.027|8.628|0.284|-2.6226|2|2|2.0756|||28.363||-0.45|28.3634||28.3634||1.1294|-0.4467||-30.1207||-16.594|248.607||53.312|37.115|18.095|-11.516|-12.808||7.08|6.1264|855.9172|75533.1|-37.5893|5.85|4.77
russ2000_0299|NXST|200506|64.981|10.26||99.497|510.605|734.668|37.989|696.679||-51.031|-443.708||3.2219|-21.0324|29.456|1.1905|0.664||||-12.704|||1.7186|45.428|7.313|0.284|-6.1823|2|1|2.6137|||28.363||-0.74|28.3634||28.3634||1.4659|-0.3916||-12.8162||-38.697|246.112||58.662|42.11|18.209|-19.675|-20.928||5.9|5.1053|800.987|118259|-48.0786|5.8|5.79
russ2000_0299|NXST|200509|69.419|5.782||99.021|505.417|742.183|47.336|694.847||-59.918|-452.595||3.2551|-19.6857|60.5311|1.2084|0.6627||||-11.1441|||0.6552|43.94|7.266|0.284|-6.7562|2|2|1.716|||28.363||-0.31|28.3635||28.3635||1.0504|-0.3167||-12.9225||-41.882|240.902||54.674|38.12|18.459|-7.632|-8.887||5.75|4.9755|801.1286|24520.5667|-33.2947|4.45|4.39
russ2000_0299|NXST|200512|75.263|13.487||98.156|497.935|746.106|49.119|696.987||-66.025|-458.702||3.2729|-15.9064|856.0833|1.1397|0.5251|||-0.0175|-9.7918|||0.3782|46.706|22.345|0.284|-7.9518|2|2|0.5401|||28.3634|2164|-0.22|28.3634||28.3634||1.2255|-0.2135||-11.3269||-48.73|228.939||62.291|43.913|21.1|-4.949|-6.107||4.56|3.9458|788.4528|71309.3333|-46.6667|4.66|4.25
russ2000_0299|NXST|200603|68.44|11.825||96.537|492.596|739.173|42.098|697.075||-72.874|-465.989||3.3882|-18.0556|2332.6033|1.1709|0.6232|||-0.0208|-8.844|||0.3577|45.971|9.134|0.284|-7.2575|2|1|-0.0239|||28.363||-0.26|28.3634||28.3634||1.3729|-0.2586||-12.8408||-43.209|235.453||59.826|42.438|20.378|-6.036|-7.287||5.03|4.3525|775.6859|75811.7|-28.9548|5.67|5.12
russ2000_0299|NXST|200606|71.266|12.697||97.892|489.692|741.993|42.908|699.085||-74.796|-468.357||3.234|-31.0804|-152.3497|1.1482|0.5469|||-0.0183|-8.5921|||0.3777|50.286|16.191|0.284|-4.2134|2|3|0.0999|||28.372||-0.08|28.3634||28.3634||1.4679|-0.0797||-21.5974||-24.649|241.352||64.561|46.856|20.748|-1.654|-2.368||4.8|4.1535|761.4438|17136.4|-18.6441|4.43|4.36
russ2000_0299|NXST|200609|83.276|13.097||100.881|487.04|757.47|56.109|701.361||-78.268|-472.298||3.0793|-37.5489|37.8346|1.0893|0.4689||||-8.1874|||0.398|49.144|9.463|0.284|-3.4084|2|2|0.9138|||28.379||-0.14|28.3834||28.3834||1.1093|-0.1311||-24.3327||-19.703|250.266||63.588|45.85|20.38|-3.208|-3.941||3.99|3.4526|743.1858|28023.4|-27.4545|3.57|4.38
russ2000_0299|NXST|200612|77.123|11.179||110.903|529.319|797.999|55.098|742.901||-73.29|-467.694||3.0163|-89.1875|33.1962|1.1066|0.5078||||-9.2937|||0.195|48.786|10.04|0.284|-1.5555|2|3|0.858|||28.3909|2214|0.16|28.3909||28.3909||1.0883|0.1639||-73.8256||-8.992|265.169||77.194|58.56|23.787|5.725|4.604||4.65|4.0237|754.8808|56273.7|0.432|6.18|7.64
russ2000_0299|NXST|200703|68.932|7.868||111.777|521.081|789.183|45.89|743.293||-80.332|-475.227||3.5106|-88.335|-36.6305|1.3381|0.9834||||-8.508|||0.3304|48.634|10.013|0.284|-1.8431|2|10|-0.0256|||28.393||-0.32|28.4024||28.4024||1.2312|-0.3165|-0.009|-61.7656||-10.738|267.397||62.054|43.898|20.298|-7.501|-9.033||9.19|7.9522|930.8913|95703.1333|86.7886|12.17|14.98
russ2000_0299|NXST|200706|69.901|8.827||112.386|513.534|784.75|89.54|695.21||-81.104|-476.518||3.9626|-108.3065|-34.2545|1.487|1.4351||||-8.4086|||0.2983|53.362|9.073|0.284|-1.6418|2|10|0.7278|||28.402||-0.05|28.4024||28.4024||0.6945|-0.0792|-0.047|-86.1823||-9.661|271.565||68.729|50.178|21.787|-0.205|-1.291||14.24|12.322|1059.5944|165882.9|215.0442|12.83|9.47
russ2000_0299|NXST|200709|80.026|5.909||111.464|509.343|795.779|98.924|696.855||-87.476|-483.362||3.5905|-77.3249|-32.0059|1.3716|1.1113||||-7.7676|||2.9147|53.369|7.54|0.284|-2.1177|2|10|2.708|||28.402||-0.24|28.4024||28.4024||0.5992|-0.2525||-71.6863||-12.564|272.44||64.463|46.261|21.569|-5.337|-6.844||10.63|9.1983|975.0595|90353.3667|166.416|9.4|9.51
russ2000_0299|NXST|200712|88.305|16.226||111.612|501.766|798.092|99.777|698.315||-89.39|-485.967||3.4127|-46.765|-28.4087|1.3048|0.9402|||-0.1056|-7.6203|||2.4682|55.697|8.334|0.284|-3.3003|2|10|3.0291|||28.407|2265|-0.1|28.4174||28.4174||0.7208|-0.107|-0.097|-41.5796||-19.773|266.801||71.555|52.336|23.119|-0.923|-2.605||9.15|7.9176|929.7586|85257.5667|95.0959|8.04|7.4
russ2000_0299|NXST|200803|122.278|58.474||120.095|499.529|852.325|94.415|757.91||-104.06|-501.295||3.1218|-32.1496|44.0954|1.12|0.6243|||-0.075|-7.0044|||2.775|51.242|10.776|0.284|-4.3265|2|7|2.9553|||28.418||-0.54|28.4194||28.4194||1.1621|-0.3947|-0.011|-29.6013||-26.068|268.459||63.712|44.216|20.885|-13.649|-15.328||5.93|5.1313|838.0765|82112.9333|-35.4733|6|5.91
russ2000_0299|NXST|200806|79.401|15.631||121.356|492.714|799.121|51.723|747.398||-99.512|-497.418||2.9641|-36.9279|41.8674|1.1032|0.4666|||-0.0328|-6.7446|||3.4297|56.075|13.421|0.284|-3.5054|2|2|1.8144|||28.422||0.14|28.4254||28.4254||1.3863|0.0671|-0.027|-45.159||-20.9|270.348||70.618|51.335|21.839|5.511|3.877||4.8|4.1535|795.7316|92308.4667|-66.2921|2.98|3.39
russ2000_0299|NXST|200809|87.486|11.648||128.439|443.188|809.521|64.507|745.014||-144.303|-542.746||2.5988|-12.0857|20.6824|1.0789|0.2284|||-0.0029|-4.617|||0.7253|55.74|11.968|0.284|-10.2309|2|2|2.4513|||28.425||-1.59|28.4254||28.4254||1.0447|-0.0088||-3.4709||-59.384|276.16||70.275|50.865|22.915|-48.331|-45.328||2.22|1.921|717.6984|30236.9|-78.837|0.5|0.7
russ2000_0299|NXST|200812|84.874|15.834||135.878|399.829|791.743|57.483|734.26||-165.156|-564.026||2.4321|-8.6058|19.3553|1.0721|0.051|||-0.0008|-4.0754|||1.5028|53.19|24.69|0.284|-13.8495|3|1|2.197|||28.426|2258|-0.75|28.4254||28.4254||1.2008|-0.0991|0.038|6.376||-78.059|284.919||80.314|60.216|31.996|-26.906|-21.28||0.68|0.5884|671.6492|88589.1667|-92.5683|0.7|0.9
russ2000_0299|NXST|200903|74.419|12.119||140.603|395.358|774.114|50.29|723.824||-158.675|-557.974||2.3829|-11.632|26.5181|1.0713|0.0698|||-0.003|-4.1095|||1.6763|48.782|21.84|0.284|-10.42|3|1|0.9116|||28.425||0.21|28.4194||28.4254||1.211|-0.3593||9.0152||-56.679|276.675||55.468|36.413|23.471|7.431|6.052|-9.825|0.68|0.5884|659.2923|22220.1333|-88.4746|0.74|0.9
russ2000_0299|NXST|200906|79.174|14.286||144.573|401.209|789.371|41.873|747.498||-159.611|-559.216||2.5727|-11.1658|489.0298|1.0957|0.0812|||-0.0018|-4.2791|||0.098|53.842|15.724|0.284|-11.8012|3|1|1.2297|||28.425||-0.04|28.4254||28.4254||1.627|-0.0328||8.6599||-61.798|268.209||62.152|43.066|21.372|0.149|-1.242|-8.895|0.81|0.7009|690.021|31226.0667|-82.4675|0.68|1.32
russ2000_0299|NXST|200909|95.811|19.323||146.152|381.542|805.667|55.03|750.637||-177.612|-577.607||2.8769|-22.0459|546.8476|1.2237|0.3763|||-0.0086|-3.8884|||0.1754|54.866|28.457|0.284|-6.8097|3|5|2.3588|||28.426||-0.65|28.4304||28.4304||1.3482|-0.181||16.2438||-34.861|258.333||60.399|41.673|21.628|-22.296|-18.391|-8.663|3.62|3.1324|771.6019|139882.1|27.4648|2.66|3.06
russ2000_0299|NXST|200912|92.886|12.752||144.281|373.463|796.089|56.011|740.078||-176.263|-576.64||3.0355|-62.251|286.7202|1.2669|0.4313||||-3.874|||0.0867|62.86|23.622|0.284|-2.4789|4|10|0.8559|||28.43|2114|0.04|28.4304||28.4304||1.3499|0.04||-1.6111||-12.614|251.979||73.96|53.594|23.245|2.302|0.967|-11.799|4.02|3.4786|784.1797|27093.8|491.1765|4.21|4.75
russ2000_0299|NXST|201003|86.213|11.189||143.293|365.048|782.673|50.87|731.803||-179.651|-580.313||3.1947|-35.7858|-47.9419|1.3257|0.5286||||-3.7319|||0.1063|58.818|20.788|0.284|-4.4197|4|10|2.7606|||28.43||-0.13|28.4304||28.4304||1.3762|-0.1321||-2.0512||-22.339|265.137||68.626|49.643|23.25|-2.045|-3.673|-11.963|4.745|4.1059|804.9932|35210|608.209|6.39|6.28
russ2000_0299|NXST|201006|77.037|7.773||142.082|357.531|771.665|43.996|727.669||-187.173|-589.734||3.0065|-25.5419|1341.9957|1.3336|0.4487||||-3.5407|||1.6663|59.108|18.193|0.284|-6.0809|5|10|4.8215|||28.431||-0.33|28.4324||28.4324||1.5202|-0.1491||-2.1865||-30.518|277.527||74.542|54.962|24.754|-7.826|-9.421|-13.881|5.99|5.1832|797.1454|40931.6333|633.3333|4.57|3.75
russ2000_0299|NXST|201009|100.378|17.763||139.553|359.514|797.433|69.222|728.211||-189.855|-592.729||2.8753|-52.2991|138.2484|1.3017|0.5368||||-3.4879|||2.0575|59.4|29.862|0.284|-3.0757|4|9|3.4562|||28.432||-0.11|28.4324||28.4324||1.1147|-0.1083||-66.4136||-15.122|290.254||73.126|53.457|23.986|-1.518|-2.995|-14.309|5.03|4.3525|797.97|29667.9|44.7514|5.6|4.73
russ2000_0299|NXST|201012|107.216|23.658||137.036|350.789|777.701|53.594|724.107||-175.165|-578.455||2.8082|-442.5575|35.3176|1.3331|0.5857||||-3.7478|||1.7078|63.501|29.887|0.284|-0.374|5|9|2.5996|||28.443|2111|0.51|28.4504||28.4504||1.6263|0.534||136.8453||-1.815|313.35||97.056|76.966|28.901|16.315|14.274|-14.113|6.01|5.2005|815.0944|19544.0333|50.4975|5.61|5.86
russ2000_0299|NXST|201103|98.367|20.816||135.56|341.793|763.794|58.35|705.444||-181.192|-584.767||2.765|-193.762|19.0548|1.4813|0.7822||||-3.5165|||1.3816|58.332|24.389|0.284|-0.9373|5|9|3.1678|||28.45||-0.22|28.4504||28.4504||1.3564|-0.2121||313.6211||-4.454|314.669||69.945|50.842|25.012|-4.886|-6.312|-13.705|8.21|7.1042|866.4018|34617.8|81.6649|7.88|6.77
russ2000_0299|NXST|201106|84.791|12.533||133.904|331.748|741.409|49.346|692.063||-183.421|-587.351||2.739|351.3591|17.7681|1.5006|0.7384|91.2222|||-3.3591|||1.9847|59.064|19.892|0.285|0.514|6|4|3.5094|||28.452||-0.09|28.4644||28.4644||1.4509|-0.0694||72.672||2.383|315.632||75.505|55.8|24.955|-1.191|-2.584|-13.308|7.76|6.7148|861.878|50147.6667|26.7112|7.35|6.51
russ2000_0299|NXST|201109|90.737|7.814||141.8|342.085|769.64|64.533|705.107||-186.967|-593.61||2.5154|-914.2309|17.3812|1.3823|0.5948|75.1111|||-3.3316|||1.9141|60.689|26.945|0.288|-0.1933|5|9|1.596|||28.799||-0.22|28.7987||28.7987||1.0615|-0.2219||116.2038||-0.881|317.345||74.839|54.013|26.346|-4.801|-6.259|-13.069|6.61|5.7197|793.9554|75614.7667|31.2127|8.77|8
russ2000_0299|NXST|201112|85.99|7.546||146.613|341.737|764.363|46.371|717.992||-183.404|-590.346||2.6733|-72.2056|24.7794|1.4779|0.696|||-0.0336|-3.4915|||1.4018|71.279|15.358|0.288|-2.6274|6|10|2.4481|||28.8|2230|0.11|28.7987||28.7987||1.6999|0.1206||-92.8479||-11.891|306.491||86.202|64.179|28.854|4.712|3.264|-12.922|7.84|6.784|848.3475|42895.0333|37.1048|8.47|8.42
russ2000_0299|NXST|201203|90.206|11.849||143.662|337.378|758.096|55.715|702.381||-179.892|-587.33||2.8672|-331.9241|32.5574|1.4713|0.7855|||-0.0339|-3.4617|||0.963|64.317|21.148|0.288|-0.5761|5|9|1.9324|||30.639||0.1|28.8607||28.8607||1.3671|0.0996||177.2919||-2.563|320.188||83.642|61.514|27.128|4.596|3.016|-12.909|8.54|7.3898|878.7559|20121.3333|4.9938|7.75|6.81
russ2000_0299|NXST|201206|88.896|12.478||140.89|330.249|736.932|48.68|688.252||-170.583|-578.512||2.4731|89.5754|22.3565|1.398|0.5849|23.2857||0.1103|-3.5718|||1.5386|66.496|18.338|0.289|2.0024|6|6|2.0921|||30.341||0.29|28.9227||28.9227||1.6223|0.3039||40.6739||8.839|333.547||88.864|67.012|27.131|10.392|8.818|-12.574|6.45|5.5813|791.8456|44517.9|-5.3836|6.52|8.65
russ2000_0299|NXST|201209|101.263|12.236||139.742|335.388|771.636|66.158|705.478||-160.277|-568.951||2.7435|36.9516|19.5025|1.4904|0.9617|39.1786||0.1856|-3.8387|||1.1055|67.446|26.885|0.29|5.5304|6|9|3.0016|||30.703||0.31|29.0187||29.0187||1.2044|0.31||19.9877||24.659|348.66||89.952|68.002|27.506|11.119|9.561|-12.438|10.97|9.4925|915.0983|57370.2667|63.6914|10.96|11.31
russ2000_0299|NXST|201212|163.326|68.999||180.162|491.096|943.576|58.003|885.573||2.239|-408.569||2.6126|6.0264|15.0385|1.1628|0.9071|1.8072|186.8544||383.0469|||1.0031|74.553|23.054|0.294|34.3887|6|6|1.9822|||31.245|2411|5.16|29.3797||29.3797||2.4749|5.0575||-293.4707||182.492|378.632||116.174|90.34|35.789|18.967|161.097|-13.638|10.46|9.0512|910.911|378604.4667|29.6116|14.24|14.83
russ2000_0299|NXST|201303|134.045|22.625||214.295|594.766|1033.156|78.801|954.355||2.554|-407.864||3.488|7.9941|21.0873|1.3907|1.3631|3.0256|237.6121||363.3387|||1.1495|92.623|25.75|0.298|28.8111|5|10|3.9209|||31.054||0.02|29.7242||29.7242|1.9586|1.4625|0.02||-320.1378||180.181|407.195|0.12|112.205|78.101|35.5|1.185|0.705|-16.549|17.93|15.6437|1320.6566|374348.5667|99.4193|22.45|27.09
russ2000_0299|NXST|201306|168.37|45.625||209.518|580.41|1080.772|63.334|1017.438||5.994|-401.497||4.7469|11.3224|41.1422|1.8517|2.5747|5.8824|407.6206|0.0033|165.8824|||4.5924|104.359|20.468|0.3|24.1194|6|10|3.858|||31.325||0.2|29.9958|-8.422|29.9958|3.9706|2.3681|0.2|8.422|-306.3259||177.73|444.542|0.12|126.211|89.75|37.565|11.205|6.367|-16.903|33.77|29.5857|1932.9|641993.7|432.9154|36.04|33.38
russ2000_0299|NXST|201309|149.317|24.619||219.263|647.556|1136.63|98.95|1037.68||11.358|-397.902||4.8938|13.624|74.4551|2.0385|2.9422|7.3954|224.1428|0.0037|89.0561|||9.7349|102.064|43.747|0.304|20.1198|5|10|2.853|||31.509||0.11|30.4065||30.4065|6.2027|1.2803|0.1316||-333.0397||171.764|480.382|0.12|125.792|88.522|37.587|7.121|3.595|-16.9|40.9|35.9647|2175.5022|624799.2|270.7143|46.42|45.6
russ2000_0299|NXST|201312|201.166|40.028||212.259|649.793|1176.953|83.922|1093.031||-13.231|-410.354||5.58|-1532.9666|77.7662|2.3514|3.6364||149.3286|0.0176|-80.9553|1.2011||5.7051|109.43|39.181|0.306|-0.1832|6|10|1.2026|-902.3446||30.47|3222|-0.41|30.5985||30.5985|-801.2325|1.7809|0.3261||319.0184|-100.1234|-1.785|502.33|0.12|138.122|98.246|41.561|-18.696|-12.452|-15.891|51.82|45.6831|2680.522|401314.5333|405.2533|47.52|42.1
russ2000_0299|NXST|201403|204.529|50.58||205.477|643.395|1157.235|69.854|1087.381||-8.442|-403.001||4.1633|445.3854|249.4429|1.8854|2.1736|300.6923|||-126.4572|1.4576|-1.5617|14.4427|104.457|14.546|0.306|0.4795|5|10|1.0469|||31.909||0.23|30.622||30.622|315.875|2.2194|0.23||59.5828||4.863|523.958|0.15|133.833|91.984|41.04|12.402|7.353|-15.17|34.65|30.6559|2091.329|904499.2667|93.7463|41.38|44.05
russ2000_0299|NXST|201406|189.64|32.113||219.155|688.47|1179.592|73.2|1106.392||5.46|-392.057||4.772|281.1855|58.4005|2.2324|2.5696|384.1538|265.1494||199.337|1.1063|-0.9662|14.7117|106.851|13.127|0.309|0.9011|6|9|1.9239|-3066.2862||31.932||0.34|30.8879||30.8879|173.9936|1.8984|0.3414||53.3412|4143.986|9.44|544.677|0.15|146.93|101.673|43.796|19.405|10.944|-15.339|44.23|39.2741|2500.3017|488542.3|28.5415|46.59|45.66
russ2000_0299|NXST|201409|230.125|68.676||215.594|681.529|1197.892|82.345|1115.547||18.199|-376.653||4.2512|106.8913|32.6368|1.8616|2.2147|63.1562|68.6065||59.7527|1.4102|-0.0818|16.6237|109.017|11.52|0.309|1.9869|5|8|2.0328|141.9739||32.067||0.48|30.8899||30.8899|82.1686|2.1579|0.48||45.6617|796.2005|21.249|576.629|0.15|157.744|109.349|43.652|25.994|15.404|-15.53|40.64|36.2028|2315.5513|330671.2667|-9.1787|42.53|46.92
russ2000_0299|NXST|201412|275.927|131.912||237.739|772.66|1357.565|97.266|1260.299||52.537|-345.804||4.5893|41.9343|30.9238|1.9142|2.8607|81.5781|88.6181||23.2288|1.1492|-1.4291|12.218|127.878|34.065|0.312|5.762|6|6|2.2799|422.8032||32.102|3464|0.96|31.1721||31.1721|28.5747|2.6709|0.96||41.6634|591.952|64.55|631.311|0.15|192.804|140.873|46.941|52.85|30.849|-15.92|51.45|45.9898|2646.3371|389168|-1.3531|49.895|54.53
russ2000_0299|NXST|201503|281.638|44.584||277.837|1278.487|1831.714|136.413|1695.301||65.532|-332.897||4.5449|47.0137|19.634|1.7318|2.626|26.2477|27.3226|0.0173|23.5613|1.1185|-4.1638|9.5224|164.581|58.778|0.313|5.6912|5|9|2.1857|188.7895||32.256||0.4|31.2916||31.2916|28.2124|1.5333|0.4||40.8019|262.9834|70.104|699.213|0.19|201.735|133.706|57.289|18.493|12.907|-19.293|57|51.1372|2869.2667|310041.1|52.5053|58.83|57.36
russ2000_0299|NXST|201506|266.911|26.891||276.191|1266.003|1769.459|123.349|1646.11||90.66|-312.576||4.2113|40.8852|21.8089|1.7418|2.337|22.6721|19.5291|0.0278|16.5497|1.2143|-3.6752|9.1396|171.958|46.357|0.316|5.9345|6|9|1.786|125.5465||32.382||0.63|31.6162||31.6162|26.585|1.6121|0.63||39.6426|171.0093|79.481|771.632|0.19|219.349|146.311|56.557|32.001|20.321|-20.391|56.95|51.2696|3249.5982|197583.8|32.5498|58.75|46.48
russ2000_0299|NXST|201509|289.153|23.356||271.567|1255.984|1798.476|143.018|1655.458||56.273|-295.294|48.121|3.8422|35.8551|19.8972|1.5682|1.961|19.0243|16.387|0.0233|26.3917|1.5322|-0.5962|9.3549|174.709|46.856|0.316|5.693|5|8|2.1646|103.9121||32.151||0.54|30.6208|-48.66|30.6208|27.6589|1.3849|0.54|48.66|39.1405|143.6418|81.359|836.919|0.19|223.031|144.48|56.426|27.804|17.282|-20.396|43.51|39.3082|2964.7362|424627|13.3382|52.18|59.38
russ2000_0299|NXST|201512|260.028|43.416||266.583|1255.358|1748.761|146.061|1602.7||80.674|-268.12|47.746|3.9235|41.6604|20.6815|1.7635|2.2839|23.4466|32.2788|0.0794|18.2985|1.2812|-0.3236|11.44|192.991|43.446|0.316|5.1118|6|9|1.6269|78.1049||31.575|4422|0.86|30.6278||30.6278|30.4902|1.6186|0.86||38.9278|112.3653|77.684|896.377|0.19|252.262|169.623|62.208|46.772|27.174|-20.44|56.61|51.3166|3283.6649|413989.9|8.3349|47.66|37.425
russ2000_0299|NXST|201603|234.327|12.821||287.655|1285.143|1774.635|145.111|1629.524||111.404|-246.393|45.063|3.1445|33.1267|15.9892|1.5144|1.6107|18.5144|17.1083|0.886|13.5916|1.8004|1.0861|22.6743|199.999|40.749|0.316|5.4383|5|5|1.6989|75.8683||31.538||0.69|30.6778||30.6778|29.0391|1.4666|0.69||39.6414|106.9157|86.504|950.3|0.24|255.658|165.535|68.165|37.139|21.727|-20.654|44.99|41.0549|2818.6912|644670.9|-21.0702|51.42|51.45
russ2000_0299|NXST|201606|261.932|27.182||283.863|1273.778|1760.344|155.955|1604.389||131.692|-221.864|44.814|3.051|32.2664|16.3827|1.5418|1.5235|16.6801|12.4937|0.6734|11.2979|1.8955|5.9103|24.4808|206.83|44.172|0.316|5.6953|6|6|1.7743|68.1693||31.62||0.78|30.6825||30.6825|29.2541|1.5005|0.78||40.8741|96.358|90.712|992.945|0.24|261.994|169.059|65.772|43.283|24.529|-20.577|47.74|43.7603|2899.3408|368103.3333|-16.1721|53.7|52.18
russ2000_0299|NXST|201609|287.021|29.256||283.6|1367.362|2653.095|181.15|2471.945||152.468|-197.065|43.619|3.1309|42.8186|15.2832|1.4401|1.7091|18.6411|12.4669|1.1511|15.4011|1.7009|-7.9918|30.2543|214.404|42.138|0.316|5.4676|5|7|1.5038|66.0409||31.698||0.78|30.7049||30.7049|28.3969|1.3451|0.78||41.2333|92.2319|98.229|1045.573|0.24|275.659|174.915|63.602|43.149|24.799|-29.622|53.5|49.2738|3108.8596|454507.6|20.1707|50.95|57.95
russ2000_0299|NXST|201612|363.217|87.68||276.153|1340.565|2681.731|189.578|2492.153||169.141|-176.583|41.513|4.203|47.1513|21.1588|1.4551|1.9302|20.5305|12.8585|0.8956|13.8489|1.5035|-7.2935|30.9817|218.058|36.266|0.316|4.5483|6|6|2.5636|48.1051||31.799|4527|0.64|30.7446||30.7446|32.1673|1.6127|0.928||45.4509|70.9172|91.537|1103.19|0.24|309.879|211.684|66.067|47.101|20.482|-45.228|63.4|58.6831|4394.5549|709543.7333|13.0931|65.4|68.95
russ2000_0299|NXST|201703|1082.18|72.892||741.484|5611.055|6302.299|551.22|5751.079||1212.03|-169.426|7.715|5.0775|102.1543|22.1944|1.0301|1.969|23.737|19.1056|1.2521|3.7144|1.4869|-16.7032|6.1232|533.931|63.239|0.473|2.6668|5|8|3.2594|11.1618||45.419||0.13|47.2064|-3.858|47.2064|47.7148|1.1009|-0.2123|3.858|42.8306|21.3479|75.859|1387.849|0.3|540.317|321.588|176.933|-0.997|6.049|-79.237|68.6|63.7904|5601.4991|550570.3667|57.0872|68.9|57.9
russ2000_0299|NXST|201706|1078.515|85.902||738.727|5583.234|6266.071|794.448|5471.623||1190.312|-125.433|64.763|5.1758|74.7645|48.9423|0.9541|1.4987|25.4077|2.2652||3.7264|1.8243|-17.0788|11.613|503.119|215.969|0.473|2.6144|5|6|3.3189|9.1617||48.195||0.91|46.2181|-58.468|46.2181|45.1071|0.7414|0.9265|58.468|41.5244|16.6901|95.322|1751.97|0.3|626.115|373.505|147.441|80.777|43.992|-55.685|58.85|54.9841|7183.2542|979249.1667|19.0332|63.1|62.7
russ2000_0299|NXST|201709|1029.419|135.801||738.222|5534.544|6306.115|764.723|5541.392||1188.973|-78.958|103.228|4.1134|60.7005|29.8787|0.9463|1.3799|25.0203|2.389||3.6923|1.8522|-14.9908|8.9989|518.542|79.527|0.473|2.6359|4|7|4.887|8.6251||47.452||0.98|45.5561|-40.713|45.5561|42.3076|0.8557|0.9954|40.713|42.3375|14.9502|116.998|2088.181|0.3|611.87|354.214|140.464|74.085|46.475|-53.605|61.55|57.781|7206.472|696357.7333|15.0467|62.25|66.75
russ2000_0299|NXST|201712|1056.218|115.652||734.138|5492.11|5900.337|670.703|5229.634||1570.614|299.523|78.063|3.7679|16.5308|67.8736|1.0495|1.637|29.7368|3.0314|0.0306|2.7776|1.5171|-6.8045|9.4923|562.943|31.136|0.473|9.3061|5|6|2.1495|39.3078||45.757|9113|7.97|45.9664|-0.068|45.9664|11.7668|1.0118|8.2391|0.068|-96.9174|44.5499|474.997|2431.966|0.3|653.664|389.254|140.268|87.519|378.481|-52.668|79.8|75.2672|7867.9755|732810.8667|25.8675|75.1|71.45
russ2000_0299|NXST|201803|1001.629|109.121||725.273|5544.253|5876.119|685.155|5190.964||1571.363|330.357|97.29|3.0001|14.0749|199.1839|0.9759|1.2656|6.5966|1.9347|0.0269|2.759|1.9348|-6.6635|10.8724|542.725|87.662|0.473|8.9735|4|4|0.8472|34.0098||47.685||1.01|45.7345|-38.363|45.7345|11.4248|0.9514|1.0045|38.363|-68.5157|38.3965|517.07|2506.985|0.375|615.336|336.373|141.905|64.845|48.122|-54.589|65.9|62.4725|7296.1069|639559.5333|-3.9359|66.5|67.1
russ2000_0299|NXST|201806|717.088|147.681||720.464|5509.897|5477.04|294.57|5182.47||1633.439|400.934|111.846|3.0626|13.3562|29.9213|1.0521|1.4189|6.9227|2.1902|0.0189|2.6249|1.794|5.9955|13.9431|524.078|71.155|0.473|9.6631|5|7|1.0349|34.8542||47.147||1.86|45.522|-16.877|45.522|11.0674|2.2805|1.7801|16.877|-60.5095|39.1917|560.81|2541.193|0.375|660.323|385.884|138.903|119.87|87.732|-56.281|77.85|74.2366|7677.8761|626037.8|32.2855|75.85|81.3
russ2000_0299|NXST|201809|766.487|118.423||723.869|5487.076|5367.14|367.289|4999.851||1728.073|484.367|107.037|3.0794|12.6301|33.4191|1.0908|1.4929|6.8274|2.2507|0.0179|2.4004|1.7658|4.7933|10.3272|551.728|74.234|0.473|10.4998|4|8|0.9265|35.721||47.338||2.12|45.6033|-0.136|45.6033|10.6179|1.8246|2.0852|0.136|-50.6564|39.9644|614.849|2622.338|0.375|693.015|407.652|140.297|135.071|100.514|-56.237|80.7|77.3316|7825.2927|402344.6333|31.1129|73.44|74.77
russ2000_0299|NXST|201812|767.075|145.115||731.538|5438.145|5193.046|404.172|4788.874||1852.774|620.371|105.685|2.8918|19.1029|17.0049|1.0535|1.3688|5.8951|2.0426|0.0152|2.1487|1.9634|5.733|8.8634|547.285|76.168|0.473|6.5922|5|9|0.9014|19.1981||45.619|8959|3.22|45.6262|-0.086|45.6262|17.6208|1.7131|3.3861|0.086|27.1473|23.3045|389.477|2766.696|0.375|798.022|518.87|158.828|213.159|153.109|-53.887|73.62|70.878|7583.171|837053.6|-7.3962|83.45|89.01
russ2000_0299|NXST|201903|743.519|128.591||848.649|5378.251|5198.176|429.938|4768.238||1887.305|654.682|86.146|3.1841|22.114|13.9697|1.2347|1.8389|13.1998|2.6757||2.0626|1.4534|3.8662|4.2176|540.525|72.285|0.473|6.7415|5|9|1.1206|18.6975||47.784||1.15|46.0164|-9.276|46.0164|18.1508|1.5563|0.9472|9.276|26.5256|22.8438|396.247|2778.007|0.45|626.647|333.784|142.36|73.328|54.892|-52.957|108.37|104.8923|8809.5595|634637.1667|62.9624|116.85|104.31
russ2000_0299|NXST|201906|775.948|79.924||853.376|5341.536|5073.318|494.047|4579.271||1943.779|701.946|81.381|2.9938|22.2451|14.633|1.1912|1.6658|11.7988|2.4061||1.9471|1.6748|4.2142|6.4639|542.61|70.392|0.473|6.444|6|10|1.1422|16.639||47.971||1.42|46.1031|-0.537|46.1031|20.0535|1.2601|1.1568|0.537|26.3998|20.8127|376.517|2766.696|0.45|649.012|352.968|144.058|97.381|68.002|-51.363|101.72|98.8663|8316.7821|423393.5|35.266|103.95|98.89
russ2000_0299|NXST|201909|1435.617|317.42||1503.2|9259.803|12153.342|1094.297|11059.045||1928.725|675.356|79.299|3.0445|47.973|16.3601|0.9189|1.7397|12.8976|2.4201||4.4256|1.6908|-16.1033|8.038|860.794|403.168|0.473|3.9999|4|9|1.1564|10.2235||46.114||-0.13|46.1388||46.1388|29.3042|1.0767|-0.9802||33.7791|14.4613|270.156|2737.256|0.45|663.575|341.248|183.083|34.329|-5.847|-93.199|99.69|97.3535|8423.2926|494269.8|23.5316|103.29|104.85
russ2000_0299|NXST|201912|1351.767|232.07||1290.428|9177.96|11936.244|947.557|10988.687||2031.497|778.833|121.388|4.49|59.2666|62.0428|0.9755|1.8114|24.4271|2.6405||4.1805|1.5352|-13.6394|8.8368|883.921|277.531|0.473|2.9969|5|9|1.3984|7.6439||45.953|16193|2.36|45.7498|-45.115|45.7498|35.9695|1.1778|2.2239|45.115|36.7046|11.9378|230.259|3039.324|0.45|1100.09|662.692|260.48|168.283|113.212|-106.831|117.3|115.0737|13646.678|500808.7667|51.3939|121.15|114.98
russ2000_0299|NXST|202003|1514.29|434.067||1785.447|8748.398|11459.378|915.998|10543.38||2093.146|910.063|170.957|2.9233|30.8318|21.3911|0.7547|0.7728|8.3065|1.3522||3.8444|3.1886|-23.0777|6.5083|888.738|308.833|0.473|3.8882|4|9|2.3142|12.361||47.615||3.3|45.1954|-79.07|45.1954|26.4589|1.4441|3.1158|79.07|35.4249|16.8083|332.282|3504.499|0.56|1091.822|646.763|218.384|222.038|156.915|-101.284|62.52|61.6092|11149.6562|1090405.6333|-42.7892|64.49|83.9
russ2000_0299|NXST|202006|1542.784|664.624||1581.348|8681.648|11338.279|822.329|10515.95||2180.318|984.316|164.847|2.9667|30.7384|17.0329|0.8261|1.0352|10.9256|1.7383||3.6866|2.4137|-16.1768|6.8853|762.93|370.083|0.473|3.8564|5|5|2.4709|13.3311||46.849||2.13|45.2866|-0.301|45.2866|25.4269|1.736|1.6274|0.301|34.9322|17.8765|363.875|3770.12|0.56|914.633|497.994|193.243|135.547|99.595|-82.251|87.75|87.1814|11184.9386|498558.5|-13.7338|82.87|90.08
russ2000_0299|NXST|202009|||||||||||||3.0594||17.5649||1.1305|11.9321|1.8985|||2.3304||7.2274||||||6|2.3079||||||||||||||||||||||||91.4|91.4|11534.2628|352929.3333|-8.3158|90.4|