russ2000_1625|NKSH|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1625|NKSH|1|National Bankshares Inc Total Current Assets (Quarterly) (USD)|National Bankshares Inc Cash and Short Term Investments (Quarterly) (USD)|National Bankshares Inc Inventories (Quarterly) (USD)|National Bankshares Inc Net PP&E (Quarterly) (USD)|National Bankshares Inc Goodwill and Intangibles (Quarterly) (USD)|National Bankshares Inc Total Liabilities (Quarterly) (USD)|National Bankshares Inc Total Current Liabilities (Quarterly) (USD)|National Bankshares Inc Total Long Term Liabilities (Quarterly) (USD)|National Bankshares Inc Total Deposits (Quarterly) (USD)|National Bankshares Inc Book Value (Quarterly) (USD)|National Bankshares Inc Retained Earnings (Quarterly) (USD)|National Bankshares Inc Treasury Stock (Quarterly) (USD)|National Bankshares Inc EV to Revenues|National Bankshares Inc EV to Earnings|National Bankshares Inc EV to Free Cash Flow|National Bankshares Inc EV to Assets (Quarterly)|National Bankshares Inc PS Ratio|National Bankshares Inc PE Ratio|National Bankshares Inc Price to Book Value|National Bankshares Inc PEG Ratio|National Bankshares Inc Debt to Equity Ratio|National Bankshares Inc Dividend Yield|National Bankshares Inc Shareholder Yield (TTM)|National Bankshares Inc Percent of Shares Outstanding Short|National Bankshares Inc Total Receivables (Quarterly) (USD)|National Bankshares Inc Total Payables (Quarterly) (USD)|National Bankshares Inc Total Capital Stock (Quarterly) (USD)|National Bankshares Inc Return on Invested Capital|National Bankshares Inc Quality Ratio Score|National Bankshares Inc Momentum Score|National Bankshares Inc Beta (1Y)|National Bankshares Inc Sustainable Growth Rate (TTM)|National Bankshares Inc Institutional Investor Ownership Percentage|National Bankshares Inc Average Diluted Shares Outstanding (Quarterly)|National Bankshares Inc Total Employees (Annual)|National Bankshares Inc EPS Diluted (Quarterly) (USD)|National Bankshares Inc Shares Outstanding|National Bankshares Inc Repurchase of Capital Stock (Quarterly) (USD)|National Bankshares Inc Ordinary Shares Number (Quarterly)|National Bankshares Inc Payout Ratio|National Bankshares Inc Quick Ratio (Quarterly)|National Bankshares Inc Normalized Diluted EPS (Quarterly) (USD)|National Bankshares Inc Stock Buybacks (Quarterly) (USD)|National Bankshares Inc Effective Tax Rate (TTM)|National Bankshares Inc Return on Equity|National Bankshares Inc Net Income (TTM) (USD)|National Bankshares Inc Revenue (TTM) (USD)|National Bankshares Inc Dividend Per Share (Quarterly) (USD)|National Bankshares Inc Revenue (Quarterly) (USD)|National Bankshares Inc Gross Profit (Quarterly) (USD)|National Bankshares Inc SG&A Expense (Quarterly) (USD)|National Bankshares Inc Pre-Tax Income (Quarterly) (USD)|National Bankshares Inc Net Income (Quarterly) (USD)|National Bankshares Inc Net Interest Income (Quarterly) (USD)|National Bankshares Inc Price (USD)|National Bankshares Inc Total Return Price (USD)|National Bankshares Inc Enterprise Value (USD)|National Bankshares Inc 30-Day Average Daily Volume|National Bankshares Inc 1 Year Price Returns (Daily)||
russ2000_1625|NKSH|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1625|NKSH|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1625|NKSH|5|91.3176470588|91.3176470588||91.3176470588|91.3157894737|91.3176470588|91.3176470588|91.3176470588|91.3176470588|91.3176470588|91.3176470588||14.2359550562|91.3048780488|14.2093457944|91.3176470588|14.2093457944|14.2093457944|14.2093862816|14.095049505|91.3176470588|14.6403785489|91.3048780488|18.62|91.3176470588|91.3176470588|91.3176470588|91.3048780488||36.1551020408|30.4406779661|91.3048780488|30.5|91.3176470588|365.238095238|91.3176470588|49.7374301676|91.3260869565|91.3176470588|91.3048780488|91.3176470588|91.3176470588|91.3292682927|91.3048780488|91.3048780488|91.3048780488|91.3048780488|91.3176470588|91.3176470588||91.3176470588|91.3176470588|91.3176470588|91.3176470588|14.68125|14.68125|14.2184115523|14.6053882726|14.4599358974||
russ2000_1625|NKSH|6|85|85||85|76|85|85|85|85|85|85||534|82|535|85|535|535|554|505|85|634|82|400|85|85|85|82||245|295|82|14|85|21|85|179|46|85|82|85|85|82|82|82|82|82|85|85||85|85|85|85|640|640|554|631|624||
russ2000_1625|NKSH|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1625|NKSH|199412|||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7484|4.7648|||||
russ2000_1625|NKSH|199503||||||||||||||||||||||2.4958|||||||||||||||||||||||||||||||||11.2483|4.9864||||11.9977|10.9983
russ2000_1625|NKSH|199506||||||||||||||||||||||2.2412|||||||||||||||||||||||||||||||||12.2477|5.4295||959.6||11.9977|12.2477
russ2000_1625|NKSH|199509||||||||||||||||||||||2.2412|||||||||||||||||||||||||||||||||12.2477|5.4295||862.9||12.3727|
russ2000_1625|NKSH|199512||||||||||||||||||||||3.4537|||||||||-1.3156||||||||||||||||||||||||12.2477|5.4295||1039.6|17.4376|12.4976|12.6226
russ2000_1625|NKSH|199603||||||||||||||||||||||3.1931|||||||||-1.3879||||||3.8088||||||||||||||||||13.2476|5.8727||836.1667|17.7737|12.8104|12.2477
russ2000_1625|NKSH|199606||||||||||||||||||||||2.3294||||||||4|-1.4972||||||||||||||||||||||||12.75|5.7184||736.0667|4.1015|12.75|13.5
russ2000_1625|NKSH|199609||||||||||||||||||||||2.3181|||||||||-0.1515||||||||||||||||||||||||12.8125|5.7465||2026.6667|4.6118|12.9375|12.625
russ2000_1625|NKSH|199612||||||||||||||||||||||2.3961||||||||4|0.0089||||||||||||||||||||||||12.875|5.8451||1120|0.9993|13|12.75
russ2000_1625|NKSH|199703||||||||||||||||||||||2.468||||||||4|-0.1175||||||7.5857||||||||||||||||||12.5|5.6748||1573.3333|-5.643|12.25|12.125
russ2000_1625|NKSH|199706||||||||||||||||||||||2.6531||||||||4|-0.1703||||||||||||||||||||||||12.25|5.5613||1266.6667|-3.9216|12.75|12.5
russ2000_1625|NKSH|199709||||||||||||||||||||||2.6804||||||||3|-0.2528||||||||||||||||||||||||12.125|5.5046||1180|-4.902|12.125|12.25
russ2000_1625|NKSH|199712||||||||||||||||||||||2.5905||||||||4|-0.2486||||||||||||||||||||||||13.125|6.0432||1393.3333|1.9417|13.0625|13
russ2000_1625|NKSH|199803||||||||||||||||||||||2.566||||||||3|-0.1412||||||7.5857||||||||||||||||||13.25|6.1007||4113.3333|1.9231|13.625|14.375
russ2000_1625|NKSH|199806||||||||||||||||||||||2.6296||||||||5|-0.113||||||||||||||||||||||||13.5|6.2158||3120|4.3478|13.375|12.5
russ2000_1625|NKSH|199809||||||||||||||||||||||3.0213|||||||||0.1676||||||||||||||||||||||||11.75|5.4101||1356.6667|-2.0833|11|11.25
russ2000_1625|NKSH|199812||||||||||||||||||||||3.2174||||||||6|0.1345||||185||7.586||||||||||||||||||11.5|5.295||1516.6667|-10.6796|11.625|11
russ2000_1625|NKSH|199903|34.3|27.9||7||393|0.7|388.3|388.2|59.3|51.9|||||0.1566|||0.1559||0.0017|2.8738|||3.9|0.7|9.5|||7|0.1794|||7.586||0.11|7.586||7.586||45.4286|0.11|||||||5.466||1.6|2.3|1.7|4.7|12.875|5.9281|70.818|4270|-7.2072|1.2188|1.6875
russ2000_1625|NKSH|199906|16.1|12.2||7.6||395.5|0.6|391.6|383|49.9|45.2|||||0.0166|||0.1919||0.1723|25.6667|||3.9|0.6|8.8|||1|-0.4077|||7.034||0.125|7.034||7.034||26.8333|0.125|7.8|||||0.195|5.7||1.5|2.5|1.8|4.8|1.5|0.6906|-15.9469|5463.3333|-88.8889|1.4688|1.5625
russ2000_1625|NKSH|199909|23.4|19.2||8.4||411.6|0.7|407.6|407|51.1|47|||||-0.0088|||0.2839||0.0117|18.6667|||4|0.7|8.8|||1|-1.9357|||7.034||0.1275|7.034||7.034||33.1429|0.1275|||||||5.9||1.5|2.5|1.8|4.9|2.0625|0.9496|-4.0924|7836.6667|-82.4468|2.0938|2.1875
russ2000_1625|NKSH|199912|29.344|22.53||8.506||419.434|11.2|407.2|407.2|52.7|47.4||2.4898|8.0888|6.678|0.1216|3.0705|15.9686|1.3593||0.1992|4.0506|1.3873||4.014|0.7|8.8|12.1993||1|7.0479|8.0751||7.034|117|0.2559|7.034||7.034|39.4366|2.37|0.2559||27.551|13.3333|7.1|23.066|0.205|6||1.4|2.5|1.8|5.1|9.875|5.0096|50.8608|3160|-15.0538|10|9.5
russ2000_1625|NKSH|200003|33.636|19.126||8.521||431.693|0.837|429.221|419.221|54.651|49.236||2.3374|7.9198|6.269|0.1181|2.915|15.1601|1.2513||0.1862|4.2667|14.4135|0.0015|4.055|0.66|8.792|12.183||5|4.6212|8.3168||7.034||0.265|7.034||7.034|38.61|27.6953|0.265||27.7617|13.5475|7.252|23.483||5.883||1.558|2.539|1.852|4.958|9.375|4.756|53.9138|2033.3333|-27.8846|7.5|7.9375
russ2000_1625|NKSH|200006|27.713|23.19||8.394||436.587|1.19|434.776|424.776|54.954|49.566||2.1462|6.1861|7.5688|0.0921|2.5273|10.9096|1.086||0.1913|4.9185|1.5613|0.0003|4.373|0.676|8.782|12.0532||10|7.486|8.4389||7.0329||0.265|7.026||7.026|39.2979|23.1622|0.265|0.072|27.5579|13.9021|7.321|23.757|0.21|5.974||1.556|2.567|1.869|5.012|8.4375|4.394|50.4004|1733.3333|440|8.75|8.25
russ2000_1625|NKSH|200009|31.72|27.304||8.388||441.328|10.959|429.272|429.272|57.569|51.309||1.7849|5.842|4.9854|0.0952|2.5224|8.2054|1.0372||0.1771|5.0208||0.0044|4.316|0.761|8.78|12.9856||10|6.1156|9.6891||7.0252||0.25|7.0248||7.0248|35.3962|2.8853|0.2495|0.01|27.2509|14.9977|8.128|23.869||6.012||1.548|2.39|2.607|5.036|8.2656|4.3044|42.6048|3073.3333|372.3214|8.5|8.625
russ2000_1625|NKSH|200012|58.848|24.709||10.324||533.663|1.538|530.918|530.648|59.834|51.629||1.6382|4.6332|4.5755|0.0565|2.2278|7.3004|0.9764|0.2198|0.0045|5.3125|5.419|0.0282|5.049|1.538|8.78|11.2519||10|-0.2614|7.5883||7.0238|138|0.1287|7.0238||7.0238|41.3025|19.3485|0.1283|0.007|27.4325|12.9278|7.232|24.277|0.215|6.408||1.698|2.576|0.904|5.189|8|4.2711|39.102|2270|-26.4368|9.375|10
russ2000_1625|NKSH|200103|67.834|39.278||10.626||587.439|1.408|584.496|584.363|62.875|53.239||1.7415|4.5699|6.1701|0.0492|2.9315|11.1422|1.115|0.2227|0.0021|4.4737|7.2494|0.0028|5.143|1.408|8.778|10.8913||6|-0.1182|6.9149||7.0228||0.23|7.0238||7.0238|42.6958|31.549|0.23|0.008|27.2175|12.0669|6.996|24.972||6.578||1.919|2.185|1.616|5.383|9.5|5.0719|42.2776|1716.6667|-1.2987|9.25|10
russ2000_1625|NKSH|200106|38.942|22.368||10.419|12.343|585.551|1.56|583.002|582.64|62.97|53.41||1.2588|7.341|5.1346|0.0771|2.7914|12.0772|1.1225|0.8869|0.0057|4.2786|6.9569|0.0011|5.457|1.56|8.778|10.6482||9|-0.3086|6.3514||7.0228||0.24|7.0228||7.0228|44.3596|17.8365|0.24||26.1821|11.4151|6.808|25.791|0.215|6.793||2.047|2.176|1.681|5.497|10.05|5.4932|31.4341|3066.6667|10.137|11.5|11.625
russ2000_1625|NKSH|200109|39.55|25.402||10.273|12.104|578.56|1.33|575.954|575.484|65.65|55.319||2.1488|7.8144|7.841|0.0741|3.0024|12.9904|1.2296||0.0072|3.9002|6.9389|0.0008|5.379|1.33|8.778|9.5386||9|0.0744|5.0017||7.0228||0.27|7.0228||7.0228|49.4354|23.1436|0.27||25.4366|9.8916|6.111|26.842||7.063||2.04|2.51|1.91|5.751|11.025|6.0261|55.4204|1410|33.3837|11|11
russ2000_1625|NKSH|200112|33.8|27.803||10.132|11.866|579.362|1.101|576.821|576.618|65.261|55.917||1.851|6.4524|7.6639|0.0732|2.78|12.2308|1.1366|0.6988|0.0031|4.0471|6.721|0.0013|4.917|1.101|8.778|11.499||8|0.1279|6.7816||7.0625|242|0.3|7.0228||7.0228|41.2907|29.7184|0.3||23.8046|11.5512|7.314|27.96|0.215|7.526||2.079|2.728|2.107|6.125|10.625|5.8075|49.6852|1173.3333|32.8125|10.5|11.445
russ2000_1625|NKSH|200203|27.296|20.484||10.025|11.628|573.894|0.91|571.215|570.547|67.403|58.021||1.8511|6.5889|5.6902|0.0802|2.8423|10.8654|1.216|0.752|0.0099|3.8053||0.006|4.992|0.91|8.778|11.9664||6|0.0648|7.376||7.0228||0.3|7.0228||7.0228|38.708|27.9956|0.3||22.5685|12.0342|7.802|29.079||7.697||2.227|2.662|2.104|6.328|11.3|6.1764|51.7576|2966.6667|17.4026|12.5|12.625
russ2000_1625|NKSH|200206|25.039|15.604||9.907|11.388|580.345|0.773|578.358|578.037|69.478|58.952||2.5487|9.0733|6.4819|0.121|3.2347|12.0496|1.3936|0.4455|0.0046|3.3271|3.2871|0.007|5.206|0.773|8.778|13.0234||8|0.07|8.3776||7.0228||0.36|7.0228||7.0228|36.0637|26.9211|0.36||22.862|13.1031|8.668|30.517|0.23|8.231||2.216|3.337|2.547|6.685|13.375|7.4423|74.114|3746.6667|28.6058|13.25|14.225
russ2000_1625|NKSH|200209|37.758|32.111||9.783|11.15|594.634|0.706|592.165|591.578|73.012|61.666||2.721|7.1238|6.8563|0.101|3.2263|11.3821|1.4151|0.2534|0.008|3.1786|3.1117|0.006|5.003|0.706|8.778|13.8025||8|-0.2502|9.3118||14.0748||0.195|7.0228||7.0228|32.9778|52.5694|0.195|||13.8936|9.47|||||||2.712||14|7.79|83.0362|2263|33.3333|14.375|14.9
russ2000_1625|NKSH|200212|37.148|31.134||9.938|10.912|611.834|0.7|609.019|608.271|73.101|62.525|||7.7604|5.8764|0.1135||13.2987|1.4774|0.4035|0.0102|3.1576|3.0995|0.0273|4.29|0.7|8.778|14.2738||9|-0.0891|9.4873||7.0228|247|0.3775|7.0228||7.0228|34.0124|50.6057|0.3775|||14.3774|10.014||0.255|||||2.651||15.36|8.6954|76.3462|1523.3333|46.9856|16.6875|18.42
russ2000_1625|NKSH|200303|43.347|36.039||9.558|10.674|624.016|0.627|620.951|620.773|75.726|65.157|||9.562|7.0407|0.1441||14.4423|1.71|0.7803|0.0024|2.7247|2.496|0.0127|5.179|0.627|8.778|14.5921||10|-0.0426|9.9465||7.0557||0.373|7.0228||7.0228|32.3089|65.7384|0.373|||14.6939|10.542|||8.367||2.405|3.36|2.632|6.998|17.8|10.0767|94.6198|5843.3333|57.5221|19.74|20.4
russ2000_1625|NKSH|200306|41.331|32.829||9.95|10.435|628.91|0.574|626.368|625.847|78.471|66.086|||9.8765|8.3452|0.1507||14.7518|1.7705|1.6418|0.0066|2.6549|2.6552|0.0542|5.06|0.574|8.782|14.5052||10|0.0152|9.6123||7.0659||0.395|7.0258||7.0258|34.1515|66.0087|0.395|-0.029||14.5976|10.796||0.27|8.644||2.36|3.673|2.801|7.14|19.775|11.3485|106.6272|10674.8333|47.8505|21.65|21.315
russ2000_1625|NKSH|200309|36.557|31.375||10.133|10.197|620.297|0.516|617.862|617.77|79.268|68.997|||10.823|10.1406|0.1701||17.1874|2.0629|1.9129|0.0012|2.2786|2.4656|0.2091|5.049|0.516|8.782|14.4025||8|-0.1378|9.6238||7.0692||0.41|7.0258||7.0258|33.5516|70.5891|0.4092|||14.4832|10.995|||8.944||2.396|3.805|2.911|7.422|23.04|13.2223|129.5664|2487.1667|64.5714|22.52|22.84
russ2000_1625|NKSH|200312|52.563|47.953||10.094|9.958|627.919|0.489|625.513|625.378|80.641|70.063||3.9112|10.9891|10.8068|0.1775|5.301|16.0075|2.2085|0.4616|0.0017|2.2691|2.2966|0.2314|4.61|0.489|8.788|14.7114||8|-0.3649|9.6473||7.0609|252|0.44|7.0308||7.0308|34.7055|107.4908|0.44|-0.048|22.0466|14.775|11.442|35.015|0.295|9.06||2.407|3.84|3.098|7.269|24.9|14.4733|143.7839|2158.5|62.1094|26.28|27.215
russ2000_1625|NKSH|200403|31.216|26.21||10.166|9.72|623.388|0.471|619.997|619.92|84.754|73.023||3.7295|13.045|10.3282|0.2168|5.1184|15.6827|2.1199|0.5013|0.0009|2.2109|2.2428|0.608|5.006|0.471|8.788|14.7175||5|0.5254|9.7766||7.0852||0.42|7.0308||7.0308|33.7383|66.276|0.42||22.2948|14.7546|11.77|35.585||8.937||2.518|3.829|2.96|7.198|25.375|14.7494|130.5886|3459.6333|42.5562|23.9|19.59
russ2000_1625|NKSH|200406|36.545|26.693||11.682|17.759|706.999|0.484|704.701|704.327|81.43|73.85||3.4062|10.065|8.1702|0.152|4.1605|12.5766|1.7414|0.4567|0.0046|2.9082|2.7959|1.2467|5.087|0.484|8.804|14.6699||3|1.4567|9.4114||7.0705||0.415|7.043||7.043|36.0353|65.6612|0.415|-0.123|22.159|14.7134|11.905|35.98|0.315|9.039||2.574|3.82|2.936|7.358|20.94|12.3687|121.2113|22067.4667|1.6012|21.75|21.905
russ2000_1625|NKSH|200409|26.885|21.732||11.738|17.565|695.343|0.483|692.505|690.291|87.27|76.861||3.5123|10.988|7.8039|0.1714|4.261|12.8665|1.8898|0.5007|0.0254|2.7918|2.6014|0.0458|5.153|0.483|8.791|14.6653||4|0.827|9.5787||7.0739||0.455|7.033||7.033|35.138|55.6625|0.455|0.217|22.3494|14.7679|12.209|36.838||9.802||2.723|4.234|3.215|7.937|21.68|12.8058|126.3732|3965.7667|-8.7158|22.195|25.615
russ2000_1625|NKSH|200412|39.826|34.956||12.104|16.924|709.066|0.483|706.229|705.932|87.088|77.735||4.623|12.6088|8.7548|0.1937|5.1819|15.6012|2.1392|1.3908|0.0034|2.411|2.3871|0.0936|4.87|0.483|8.797|14.4127||5|1.8064|9.1718||7.0478|270|0.445|7.038||7.038|36.8275|82.4555|0.445|-0.049|23.486|14.5186|12.23|37.509|0.325|9.731||2.683|4.101|3.119|7.874|26.99|16.148|170.3027|2511.9667|8.3936|25.7455|24.765
russ2000_1625|NKSH|200503|30.997|25.646||12.837|17.964|728.195|0.557|724.304|723.873|88.793|80.77||3.5192|10.9065|6.4949|0.1637|4.463|13.6484|1.9941|1.888|0.0049|2.5937|2.7965|0.0417|5.351|0.557|8.802|14.1694||4|1.6486|9.0361||7.0778||0.425|7.0415||7.0415|36.7284|55.6499|0.425|-0.047|23.5283|14.2814|12.263|38.332||9.76||2.862|3.881|2.993|7.992|23.68|14.1676|132.0008|2183.1|-5.6574|22.47|23.185
russ2000_1625|NKSH|200506|33.131|27.579||12.752|17.681|729.753|0.588|726.569|725.997|89.821|80.954||3.5657|10.3361|6.4877|0.1574|4.2407|13.2184|1.744|2.9345|0.0064|3.0682|3.3929|0.0406|5.252|0.588|8.773|14.236||7|1.4586|8.8938||7.072||0.445|7.0187||7.0187|38.08|55.835|0.445|0.533|23.89|14.3634|12.479|39.262|0.35|9.969||2.85|4.18|3.152|8.042|23|13.9709|136.682|2539.8333|6.8525|23.3|23.7
russ2000_1625|NKSH|200509|38.095|32.95||12.609|17.397|736.237|0.63|732.8|732.177|92.67|84.06||3.5074|10.7958|7.931|0.1604|4.2214|13.2486|1.8475|2.6263|0.0067|2.8571|3.0666|0.0169|5.145|0.63|8.78|13.6934||5|1.9795|8.4889||14.1077||0.215|7.024||7.024|38.5777|60.4683|0.215|-0.059||13.8205|12.318|||||||3.054||23.45|14.2442|137.7058|739.3333|7.5935|23.225|23.0375
russ2000_1625|NKSH|200512|35.539|30.394||12.808|17.113|749.559|0.725|746.006|745.649|91.939|84.61|||10.8605|8.304|0.1603||15.1961|1.7807||0.0039|3.0213|3.598|0.0122|5.145|0.725|8.775|13.7254||4|1.2004|8.2532||7.0199|263|0.4594|7.0199||7.0199|40.1722|49.0193|0.4594|0.153||13.7949|12.424||0.36|||||3.225||23.25|14.3448|130.9345|2388.2|-12.9702|23.985|23.924
russ2000_1625|NKSH|200603|41.021|35.523||12.757|16.829|753.696|0.724|749.305|749.222|94.26|87.407|||11.2647|10.1746|0.1652||16.1874|1.907||0.0009|2.84|3.3407|0.0269|5.498|0.724|8.767|13.5285||4|1.0428|8.1347||14.0888||0.215|7.0132||7.0132|40.1399|56.6588|0.215|0.214||13.5896|12.434|||9.404||2.911|3.888|3.003|7.345|25|15.4246|145.293|1938.4667|2.501|23.683|23.2701
russ2000_1625|NKSH|200606|38.304|33.003||12.777|16.544|750.234|0.688|746.659|746.581|93.173|87.723|||9.896|7.9104|0.1468||16.779|1.706||0.0008|3.2476|3.7157|0.0313|5.301|0.688|8.749|13.4919||5|0.8529|8.0738||7.0336||0.46|6.9993||6.9993|40.3789|55.6744|0.46|0.405||13.5419|12.509||0.36|9.687||2.929|4.279|3.227|7.475|22.39|14.0265|121.599|6825.6667|2.3309|22.82|22.36
russ2000_1625|NKSH|200609|39.893|34.376||12.775|16.26|747.194|0.806|742.869|742.793|97.803|90.69|||10.1227|8.2682|0.1516||16.9704|1.7421|3.4655|0.0008|3.1034|3.7866|0.0695|5.517|0.806|8.736|13.4335||4|0.8758|8.0931||7.015||0.46|6.9885||6.9885|39.9099|49.495|0.46|0.247||13.4683|12.656|||9.583||2.866|4.171|3.201|7.351|22.9|14.346|127.2903|2819.3667|-3.0688|23.261|24.5
russ2000_1625|NKSH|200612|40.582|34.9||12.702|15.976|771.448|0.863|764.765|764.692|96.755|91.123||3.4976|10.5602|9.2388|0.1536|5.5588|15.205|1.7264|5.7614|0.0008|3.029|3.7251|0.0676|5.682|0.863|8.725|13.3081||4|1.2176|7.9379||7.0508|249|0.45|6.9802||6.9802|40.437|47.0243|0.45|0.195|23.0694|13.3269|12.632|38.139|0.37|9.465||2.76|4.082|3.201|7.166|24.2|15.1604|133.3958|1725.9|3.0544|24.49|23.99
russ2000_1625|NKSH|200703|49.033|43.127||12.545|15.692|782.092|0.842|774.335|774.264|99.823|94.182||3.4784|9.6112|10.0198|0.1389|5.5358|15.142|1.7311|5.7614|0.0007|3.0353|3.6583|0.0515|5.906|0.842|8.727|13.2156||4|0.9883|7.9253||7.0007||0.45|6.9823||6.9823|40.0785|58.234|0.45|0.055|23.0885|13.2261|12.745|38.028||9.293||2.841|4.039|3.116|7.114|24|15.0351|132.6618|3485.5333|-4.2871|22.76|21.81
russ2000_1625|NKSH|200706|43.512|37.507||12.34|15.407|778.424|0.756|771.46|771.319|98.674|94.576||2.6556|8.3015|7.2715|0.1198|3.811|11.3352|1.4206|0.3115|0.0014|3.539|4.0798|0.0244|6.005|0.756|8.72|13.0048||3|0.6566|7.7021||6.9959||0.45|6.969||6.969|40.8279|57.5556|0.45|0.169|22.6236|13.0165|12.658|37.925|0.37|9.584||2.778|4.067|3.14|7.325|20.31|12.9346|100.9888|3144.8333|-8.5547|20.24|20.08
russ2000_1625|NKSH|200709|24.601|18.476||12.206|15.123|757.146|0.807|750.057|749.991|102.769|97.44||2.6182|9.2197|7.5077|0.1357|3.6276|10.8343|1.3702|0.3174|0.0006|3.7736|4.3893|0.0138|6.125|0.807|8.697|12.7486||3|0.3591|7.548||6.9787||0.46|6.9622||6.9622|40.8441|30.4845|0.46|0.355|22.5879|12.7596|12.653|37.718||9.376||2.621|4.157|3.196|7.251|19.4|12.3551|99.2961|2058.5667|-16.3793|19.62|19
russ2000_1625|NKSH|200712|51.722|46.011||12.016|14.838|782.847|0.792|776.403|776.339|104.8|97.81||2.7901|5.7544|7.102|0.0822|3.2991|9.8122|1.1314|0.7257|0.0006|4.2793|5.0563|0.0198|5.711|0.792|8.69|12.5935||4|0.2497|7.3356||6.9311|242|0.46|6.9523||6.9523|41.7988|65.3056|0.46|0.146|22.737|12.6039|12.675|37.784|0.39|9.531||2.533|4.142|3.223|7.334|16.7|10.8583|105.2387|3734.5667|-30.4167|19.08|20.9
russ2000_1625|NKSH|200803|68.321|62.618||11.841|14.554|802.764|0.8|795.146|795.085|108.957|100.518||2.0627|4.8735|5.5262|0.0681|3.2996|9.8187|1.2403|0.6622|0.0006|4.2529|5.1307|0.0202|5.703|0.8|8.661|12.3587||6|-0.8473|7.2249||6.9473||0.46|6.9286||6.9286|41.5856|85.4012|0.46|0.457|22.3597|12.3684|12.74|38.091||9.6||2.857|4.043|3.181|7.304|18.75|12.1912|77.9368|2896.5667|-20.4835|18.81|18.05
russ2000_1625|NKSH|200806|29.019|23.049||11.664|14.276|787.558|0.616|781.172|781.113|107.354|101.228||1.7201|7.7762|3.9061|0.1136|3.3819|10.1093|1.1278|18.3989|0.0006|4.2162|5.1907|0.0194|5.97|0.616|8.659|12.4956||5|-0.3694|7.3227||6.9314||0.5|6.927|-0.562|6.927|41.4416|47.1088|0.5|0.105|22.1388|12.5049|13.069|38.391|0.39|9.884||3.661|4.443|3.469|7.657|17.75|11.7931|65.5185|2897.5|-11.7355|18.76|17.74
russ2000_1625|NKSH|200809|34.769|28.768||11.47|13.997|792.81|0.636|786.042|785.986|109.473|104.843||2.1701|6.3452|7.3296|0.0949|2.9018|8.5052|1.0989|1.1842|0.0005|4.7273|5.3213|0.0316|6.001|0.636|8.659|12.6373||6|-0.228|7.5672||6.9324||0.52|6.927|0.562|6.927|40.1542|54.6682|0.52|-0.046|21.7588|12.6445|13.488|39.437||10.422||2.792|4.611|3.615|8.214|17.03|11.3147|85.5835|2101.5333|-13.0235|17.99|18.1
russ2000_1625|NKSH|200812|51.732|45.972||11.204|13.719|825.266|0.655|817.902|817.848|110.108|105.356||2.6619|6.5337|7.5712|0.0949|3.3942|9.9485|1.2149|1.3851|0.0005|4.1451|4.532|0.0165|5.76|0.655|8.662|12.5632||10|-0.4387|7.4442||6.9327|238|0.48|6.9295|-0.562|6.9295|40.7783|78.9802|0.48|0.046|21.1451|12.57|13.593|40.38|0.41|10.474||6.259|4.141|3.328|8.118|19.2|13.0521|104.9791|4653.5333|11.0468|19.01|19
russ2000_1625|NKSH|200903|61.741|55.532||11.07|13.441|866.231|0.65|857.88|857.829|113.556|108.743||1.8388|5.4704|5.6388|0.077|3.1917|9.4975|1.2115|1.0863|0.0004|4.2328|4.315|0.0184|6.209|0.65|8.662|12.5507||10|-0.1231|7.513||6.9348||0.49|6.9295||6.9295|40.1696|94.9862|0.49||21.0041|12.5571|13.799|41.053||10.273||3.616|4.273|3.387|8.166|19.25|13.0861|75.4866|3319.7|1.3425|19.75|23.9
russ2000_1625|NKSH|200906|59.249|52.731||10.874|13.168|869.783|0.558|861.911|861.862|114.979|109.307||2.7874|8.324|6.3397|0.1157|4.1408|12.3216|1.4491|1.4093|0.0004|3.3442|3.4138|0.1953|6.518|0.558|8.667|12.3142||10|0.1715|7.2038||6.9452||0.48|6.9335||6.9335|41.5285|106.181|0.48||20.3132|12.3202|13.687|41.778|0.41|10.609||3.646|4.151|3.357|8.437|24.03|16.6206|114.4303|55286.4|33.5742|26.5|25.4
russ2000_1625|NKSH|200909|41.148|34.826||10.734|12.897|844.417|0.473|835.919|835.873|121.471|113.087||2.9594|10.228|6.9531|0.1467|4.2221|12.9086|1.5449|2.6965|0.0004|3.2245|3.2495|4.4174|6.322|0.473|8.667|12.1542||10|0.1216|7.1701||6.9481||0.54|6.9335||6.9335|41.0338|86.9937|0.54||20.0277|12.1597|13.852|42.308||10.952||4.92|4.756|3.78|8.74|25.62|17.7204|123.6369|18938.7|56.8892|27.6|29.2
russ2000_1625|NKSH|200912|51.874|45.624||10.628|12.626|860.291|0.336|852.112|852.112|122.076|113.901||3.57|10.5122|8.6192|0.1532|4.3963|13.4673|1.5634|5.2253||3.1343|2.975|4.6531|6.25|0.336|8.667|12.2933||6|0.4156|7.2966||6.954|224|0.54|6.9335||6.9335|40.6662|154.3869|0.54||20.3571|12.2975|14.319|43.466|0.43|11.632||4.921|4.799|3.795|9.319|27.39|19.2299|151.0378|11199.9333|42.6562|26.62|28.5
russ2000_1625|NKSH|201003|73.636|67.45||10.729|12.355|866.44|0.392|857.468|857.468|126.504|117.67||3.4104|8.2639|10.2638|0.1224|4.4678|13.639|1.5966|2.9703||3.0043|3.0883|5.0639|6.186|0.392|8.667|12.2768||5|0.9898|7.4158||6.9528||0.54|6.9335||6.9335|39.6096|187.8469|0.54||20.5652|12.2798|14.701|44.425||11.232||3.984|4.801|3.769|9.261|28.11|19.7354|148.2367|7201.5667|47.9474|27.08|27.99
russ2000_1625|NKSH|201006|71.943|65.92||10.721|12.084|867.05|0.356|859.337|859.337|127.825|118.615||2.1728|6.6544|7.1175|0.1026|3.6999|11.2619|1.3532|2.0374||3.6786|3.5967|5.5918|6.023|0.356|8.667|12.5133||4|0.6836|7.5948||6.9466||0.58|6.9335||6.9335|39.3155|202.0871|0.58||21.0377|12.5152|15.34|45.436|0.44|11.62||3.856|5.071|3.996|9.497|24.69|17.6168|96.5273|12802.5|-1.7509|25.71|22.55
russ2000_1625|NKSH|201009|73.907|67.907||10.608|11.814|849.833|0.304|841.856|841.856|132.614|122.612||2.4038|7.1336|6.725|0.113|3.864|11.4818|1.3072|0.9834||3.4442|3.3776|5.4355|6|0.304|8.667|12.3363||4|0.9272|7.5544||6.9429||0.58|6.9335||6.9335|38.7671|243.1151|0.58||21.4174|12.3372|15.557|46.146||11.662||3.97|5.126|3.997|9.561|24.1|17.1958|109.2202|10800.4333|-4.7431|26.68|26.42
russ2000_1625|NKSH|201012|85.274|79.258||10.47|11.543|893.051|0.257|884.583|884.583|129.187|123.161||3.3305|8.933|9.9735|0.1361|4.8128|14.2679|1.6877|1.1357||2.8473|2.894|4.797|6.016|0.257|8.667|12.1975||5|1.2804|7.2547||6.9574|220|0.55|6.9335||6.9335|40.5228|331.8054|0.55||21.3369|12.1975|15.569|44.028|0.47|9.514||1.732|4.794|3.807|9.662|32.28|23.4325|153.6877|10465.0333|17.51|27.93|28.82
russ2000_1625|NKSH|201103|73.988|67.474||10.366|11.272|892.893|0.26|885.895|885.895|133.665|127.218||2.6565|8.4078|6.4522|0.1296|4.4672|12.5778|1.5044|1.2892||3.2155|3.1477|5.2517|6.514|0.26|8.67|12.1761||5|1.2032|7.3215||6.9574||0.58|6.936||6.936|39.8698|284.5692|0.58||21.3792|12.1761|15.824|44.816||12.02||4.28|5.136|4.024|10.086|28.03|20.3474|116.96|9277.7667|-0.0713|27.82|25.13
russ2000_1625|NKSH|201106|74.136|67.881||10.232|11.001|898.549|0.237|892.187|892.187|136.308|128.129||2.4379|6.5973|5.419|0.1023|3.952|11.1266|1.3051|1.2298||3.7284|3.7939|5.4946|6.255|0.237|8.672|12.1619||4|1.6794|7.1687||6.9469||0.61|6.938||6.938|41.0558|312.8101|0.61||21.7251|12.1619|16.044|41.235|0.48|8.039||4.248|5.441|4.216|10.129|25.15|18.5906|109.2553|13201.6333|-0.7106|25.76|24.5
russ2000_1625|NKSH|201109|88.791|82.432||10.328|10.73|900.302|0.207|894.235|894.235|141.82|132.638||2.5215|5.133|4.4445|0.0815|4.1756|10.6767|1.1977|1.9574||3.8353|3.937|6.1551|6.359|0.207|8.672|12.2893||7|0.9463|7.3999||6.9452||0.65|6.938||6.938|39.7862|428.942|0.6678||22.1444|12.2893|16.556|41.997||12.424||4.242|5.894|4.509|10.295|23.53|17.3931|103.9733|14698.3333|-5.1592|26.55|25.71
russ2000_1625|NKSH|201112|291.474|285.17||10.393|10.46|925.803|0.206|919.333|919.333|141.299|133.945||2.5836|-5.1823|5.3336|-0.0857|4.5554|11.5146|1.3541|1.7195||3.6337|3.5817|5.1042|6.304|0.206|8.675|12.9258||7|0.8847|7.8414||6.95|215|0.7|6.94||6.94|39.3355|1414.9223|0.7||22.9277|12.9258|17.638|42.586|0.52|10.103||0.965|6.414|4.889|10.252|27.68|20.8763|108.5018|12378.6667|-14.1971|28.36|26.59
russ2000_1625|NKSH|201203|119.717|113.542||10.563|10.189|939.05|0.191|931.792|931.792|144.792|138.374||-1.8481|5.2847|-4.602|0.088|4.8551|11.7126|1.4081|0.9087||3.3613|3.3223|4.6286|6.175|0.191|8.675|12.9269||6|0.9229|7.9562||6.9546||0.64|6.94||6.94|38.4526|626.7906|0.64||23.2703|12.9269|18.043|42.143||11.577||3.457|5.766|4.429|9.997|28.67|21.623|-78.705|11797.8667|3.8768|29.6|29.96
russ2000_1625|NKSH|201206|124.515|118.242||10.618|9.918|941.581|0.173|935.438|935.438|146.687|139.036||2.2461|4.9976|4.7894|0.0834|4.9468|11.5385|1.4408|0.8524||3.5|3.4861|5.3154|6.273|0.173|8.675|12.7774||9|0.8137|7.6522||6.9574||0.62|6.94||6.94|40.1112|719.7399|0.62||23.3007|12.7774|18.167|45.913|0.53|11.809||3.479|5.612|4.34|10.164|30.06|23.0926|94.658|13335.7667|23.2978|30.56|31.13
russ2000_1625|NKSH|201209|86.13|79.839||10.491|9.648|930.574|0.178|924.383|924.383|150.398|143.383||2.6728|8.3952|6.3048|0.1394|5.257|13.3027|1.654|1.0642||3.0242|3.1627|4.2554|6.291|0.178|8.68|12.3801||8|0.8961|7.3545||6.9629||0.62|6.944||6.944|40.5938|483.8764|0.62||23.0726|12.3801|17.951|45.291||11.802||3.627|5.543|4.293|10.301|34.96|26.8569|122.7148|10187.6|42.6939|31.5|31.24
russ2000_1625|NKSH|201212|307.442|301.195||10.401|9.377|954.252|0.139|946.766|946.766|150.109|144.162||2.821|-4.2908|7.4176|-0.069|4.5893|11.5814|1.4423|1.4568||3.6814|3.3961|3.662|6.247|0.139|8.685|12.101||7|0.5516|6.8923||6.9645|214|0.67|6.948||6.948|43.0439|2211.813|0.67||22.8123|12.101|17.747|47.159|0.57|11.971||3.51|6.071|4.685|10.168|31.22|24.4507|127.7672|9340.9|12.0603|32.5|32.86
russ2000_1625|NKSH|201303|315.268|309.39||10.237|9.106|945.143|0.146|937.119|937.119|153.36|148.378||-1.1668|-3.8038|-2.0201|-0.0607|5.2289|13.8941|1.7112|36.825||3.1047|3.1492|3.5329|5.878|0.146|8.685|11.7623||8|0.7175|6.6379||6.9691||0.6|6.948||6.948|43.5668|2159.3699|0.6||22.4297|11.7623|17.534|47.043||11.461||3.469|5.378|4.216|9.858|36.97|28.9539|-55.0274|5475.4333|28.9501|32.76|33.95
russ2000_1625|NKSH|201306|289.444|283.153||10.222|8.837|945.548|0.126|938.521|938.521|145.538|149.061||-1.6142|-2.0586|-3.1011|-0.0333|4.9736|13.3865|1.5472|||3.3036|3.1241|3.5697|6.291|0.126|8.685|11.8142||6|0.6447|6.6453||6.9683||0.64|6.948||6.948|43.7518|2297.1746|0.64||22.5201|11.8142|17.629|46.841|0.54|11.607||3.546|5.761|4.435|10.014|34.15|27.1551|-75.9372|6986|13.6061|38.24|37
russ2000_1625|NKSH|201309|274.851|268.807||10.025|8.568|931.109|0.097|923.498|923.498|146.294|153.578||-0.6472|-1.0891|-1.5316|-0.018|5.4119|14.3834|1.7101|||3.0503|3.0928|3.1781|6.044|0.097|8.685|11.9706||6|0.8654|6.799||6.9728||0.65|6.948||6.948|43.2028|2833.5155|0.65||22.6138|11.9706|17.853|46.689||11.65||3.644|5.86|4.517|10.156|35.82|28.483|-30.3153|6598.7|2.46|35.15|37.79
russ2000_1625|NKSH|201312|299.01|293.061||9.951|8.299|964.738|0.092|960.036|960.036|145.892|154.171||-0.2468|-2.0657|-0.3658|-0.0331|5.527|14.4648|1.7739|||3.0246|3.0361|1.8047|5.949|0.092|8.685|12.0009||6|0.6197|6.752||6.9634|226|0.66|6.948||6.948|43.7381|3250.1087|0.66||23.0103|12.0009|17.79|46.391|0.58|11.673||3.502|6.108|4.622|9.687|37.35|30.1585|-11.5226|11416|19.6348|37.21|36.39
russ2000_1625|NKSH|201403|319.858|313.965||9.428|8.029|969.693|0.078|964.086|964.086|153.417|158.575||-0.9195|-3.3537|-1.5058|-0.0537|5.4136|14.1333|1.7592|4.7823||3.1077|3.0677|1.965|5.893|0.078|8.685|12.0739||5|0.3571|6.8482||6.9639||0.63|6.948||6.948|43.2807|4100.7436|0.63||23.4392|12.0739|17.978|46.419||11.489||3.509|5.753|4.404|9.838|36.94|29.8274|-42.6551|8781.2333|-0.0811|34.41|32
russ2000_1625|NKSH|201406|323.234|317.436||9.482|7.761|971.683|0.071|967.463|967.463|156.796|158.863||-2.0233|-5.8244|-4.5374|-0.0911|4.7534|12.2752|1.3931|4.2751||3.568|3.6581|2.2806|5.798|0.071|8.685|11.8005||3|0.7458|6.5527||6.9607||0.59|6.948||6.948|44.4709|4552.5915|0.59||23.4618|11.8005|17.652|46.25|0.55|11.438||3.518|5.342|4.109|9.759|30.76|25.2685|-93.9218|13127.9333|-9.9268|30.18|29.26
russ2000_1625|NKSH|201409|311.164|305.456||9.445|7.492|953.437|0.067|948.923|948.923|162.822|163.181||-2.7067|-6.4668|-5.4736|-0.1008|4.1671|10.9368|1.27|||4.0838|4.0706|2.4586|5.708|0.067|8.688|11.368||2|0.593|6.2387||6.9568||0.61|6.9505||6.9505|45.1201|4644.2388|0.61||23.6595|11.368|17.398|45.985||11.385||3.503|5.587|4.263|9.8|28.66|23.5434|-125.1848|10393.4667|-19.9888|31.27|30.03
russ2000_1625|NKSH|201412|344.034|338.286||9.131|7.223|988.428|0.068|982.428|982.428|166.303|163.287||-1.9207|-7.5121|-4.3334|-0.11|4.7291|12.5462|1.3319|||3.6172|3.7183|2.199|5.748|0.068|8.688|10.7701||3|0.6058|5.7696||6.9552|217|0.59|6.9505||6.9505|46.429|5059.3235|0.59||23.4383|10.7701|16.914|45.615|0.58|11.303||3.299|5.41|4.138|9.725|31.2|26.1258|-88.3224|8362.5333|-16.4659|29.6|29.72
russ2000_1625|NKSH|201503|344.13|338.624||8.998|6.954|992.123|0.07|984.957|984.957|172.722|167.253||-2.9729|-7.9644|-6.8882|-0.1127|4.4487|12.0496|1.2108|||3.8752|3.7869|2.2484|5.506|0.07|8.688|10.1446||4|0.5494|5.3093||6.955||0.57|6.9505||6.9505|47.6633|4916.1429|0.57||23.0669|10.1446|16.476|45.474||11.348||3.621|5.077|3.966|9.707|28.97|24.2585|-135.6094|5645.5667|-21.5755|28.87|28.87
russ2000_1625|NKSH|201506|319.552|313.695||8.878|6.685|980.701|0.061|974.156|974.156|167.57|167.764||-2.7313|-6.6885|-7.1021|-0.096|4.7196|13.072|1.1682|||3.5981|3.7936|3.144|5.857|0.061|8.693|9.9714||4|0.3335|5.3007||6.956||0.59|6.9545||6.9545|46.8411|5238.5574|0.59||23.3414|9.9714|16.477|45.501|0.53|11.465||3.775|5.42|4.11|9.673|29.03|24.7637|-124.2011|15726.6333|-7.0743|30.46|30.02
russ2000_1625|NKSH|201509|320.533|314.874||9.135|6.416|969.733|0.061|962.53|962.53|174.392|171.996||-2.1714|-5.9997|-5.0034|-0.0861|4.7237|13.0932|1.2924|||3.5922|3.568|3.6182|5.659|0.061|8.695|9.7255||9|0.0092|5.1522||6.9592||0.6|6.956||6.956|47.0237|5254.6393|0.6||23.4718|9.7255|16.413|45.452||11.336||3.675|5.54|4.199|9.751|31.14|26.5636|-98.801|9805.9|10.1132|34.03|35.01
russ2000_1625|NKSH|201512|384.863|379.094||9.02|6.224|1031.405|0.056|1018.859|1018.859|172.114|171.353||-1.513|-8.3248|-3.3925|-0.1095|5.4149|15.0553|1.4359|||3.2222|3.2077|3.369|5.769|0.056|8.698|9.2797||9|0.1123|4.6319||6.9583|225|0.51|6.958||6.958|50.0853|6872.5536|0.51||23.0399|9.2797|15.833|45.525|0.61|11.376||3.654|4.536|3.558|9.6|36|31.2539|-68.7707|9815.5|16.3166|33.29|33.8
russ2000_1625|NKSH|201603|416.119|410.532||8.841|6.114|1028.635|0.062|1018.512|1018.512|179.236|175.132||-3.0924|-10.9762|-7.1952|-0.1422|5.2341|15.0881|1.3721|||3.3285|3.3217|4.5156|5.587|0.062|8.697|9.0331||9|0.2534|4.4548||6.958||0.54|6.958||6.958|50.6839|6711.5968|0.54||23.1759|9.0331|15.646|45.312||11.135||4.12|4.87|3.779|9.416|33.94|29.4655|-140.7825|10494.5|17.1557|36.83|33.35
russ2000_1625|NKSH|201606|400.861|395.602||8.718|6.046|1030.371|0.056|1021.738|1021.738|179.928|175.17||-3.8238|-9.9103|-8.7495|-0.1261|5.2362|15.2232|1.2842|||3.4018|3.3219|4.5474|5.259|0.056|8.697|8.8183||9|0.2771|4.1964||6.958||0.56|6.958||6.958|52.4122|7158.2321|0.56||22.6119|8.8183|15.401|44.982|0.55|11.135||3.647|4.955|3.865|9.229|33.08|29.1956|-173.2642|7698.4333|11.7945|35.69|35.38
russ2000_1625|NKSH|201609|390.7|385.562||8.757|6.006|1019.037|0.048|1010.008|1010.008|184.144|178.998||-3.257|-8.6259|-8.0001|-0.1078|5.538|16.1991|1.3639|||3.2402|3.1539|4.4783|5.138|0.048|8.697|8.4456||7|0.3315|3.9104||6.958||0.55|6.958||6.958|53.6993|8139.5833|0.55||21.181|8.4456|15.03|44.55||10.904||3.998|4.708|3.828|9.138|35.27|31.1285|-146.5056|5094.4333|15.1485|35.5|35.75
russ2000_1625|NKSH|201612|403.784|398.524||8.853|5.966|1055.679|0.055|1043.442|1043.442|178.263|178.224||-1.7356|-6.4382|-4.6447|-0.078|6.919|20.5093|1.6286|||2.6185|2.6697|4.3176|5.26|0.055|8.698|8.3598||5|0.7492|3.8442||6.958|229|0.5|6.958||6.958|54.0155|7341.5273|0.5||20.9167|8.3598|14.942|43.879|0.61|10.705||3.546|4.361|3.47|8.981|43.1|38.6776|-77.3226|14232.3333|19.7888|43.65|40.3
russ2000_1625|NKSH|201703|416.469|411.202||8.675|5.936|1060.139|0.045|1046.48|1046.48|182.987|181.873||-3.0804|-10.1221|-7.9366|-0.1206|6.0019|17.6047|1.4832|||3.0647|3.0892|3.9611|5.267|0.045|8.698|8.1874||5|-0.2629|3.7261||6.958||0.52|6.958||6.958|54.4896|9254.8667|0.52||20.9689|8.1874|14.812|43.804||11.06||4.184|4.718|3.649|9.21|38|34.1009|-135.1637|7042.2667|11.4696|39.8|40.8
russ2000_1625|NKSH|201706|422.897|417.758||8.557|5.923|1075.068|0.043|1062.357|1062.357|184.286|181.546||-2.6762|-9.2217|-9.007|-0.1063|6.7111|19.8357|1.5704|||2.7692|2.8676|3.8017|5.139|0.043|8.698|7.9798||7|-0.0894|3.5054||6.958||0.51|6.958||6.958|56.0722|9834.814|0.51||20.789|7.9798|14.517|43.647|0.56|10.978||4.052|4.54|3.57|9.247|41.3|37.5852|-117.2265|7225.5667|24.7734|39.95|37.45
russ2000_1625|NKSH|201709|396.418|391.295||8.458|5.911|1044.822|0.051|1031.973|1031.973|187.661|185.331||-2.294|-5.4258|-8.735|-0.0637|7.2773|21.9471|1.5518|||2.563|2.6029|2.8648|5.123|0.051|8.698|7.8891||6|0.248|3.4518||6.958||0.54|6.958||6.958|56.2457|7772.902|0.54||21.9773|7.8891|14.474|43.907||11.164||4.136|4.932|3.785|9.28|41.1|37.4032|-100.1253|11894.6|15.7095|44.3|45.6
russ2000_1625|NKSH|201712|400.843|395.546||8.221|5.898|1071.861|0.062|1059.734|1059.734|184.896|185.893||-1.6698|-5.6277|-5.1961|-0.0631|7.2421|22.0773|1.6778|||2.5602|2.5743|2.0234|5.297|0.062|8.698|7.6746||8|-1.9722|3.241||6.958|232|0.44|6.958||6.958|57.7704|6465.2097|0.44||30.8707|7.6746|14.092|44.771|0.61|11.569||3.942|6.195|3.088|9.398|45.25|41.7458|-73.3144|11045.1667|5.3551|43.85|37.95
russ2000_1625|NKSH|201803|442.276|436.916||8.12|5.886|1084.991|0.055|1072.94|1072.94|185.537|189.189||-1.8413|-8.986|-8.8808|-0.0972|6.9936|22.3881|1.6238|||2.6|2.5971|1.5503|5.36|0.055|8.698|7.4235||8|-0.1805|3.0247||6.958||0.47|6.958||6.958|59.2547|8041.3818|0.6887||29.1841|7.4235|13.739|45.137||11.426||4.518|3.734|3.296|9.403|43.15|39.8084|-82.436|8069.0667|11.643|45.5|47.95
russ2000_1625|NKSH|201806|515.416|510.016||8.757|5.873|1081.626|0.051|1068.781|1068.781|185.851|189.194||-2.1032|-13.1713|-7.2626|-0.1477|7.646|25.3061|1.8601|||2.4212|2.5647|1.8752|5.4|0.051|8.698|7.6543||8|-0.0179|3.1942||6.958||0.58|6.958||6.958|58.2688|10106.1961|0.6156||27.2923|7.6543|14.21|45.608|0.58|11.449||4.242|4.683|4.041|9.581|49.6|46.3133|-94.9303|12016.9333|16.0234|47.15|46.8
russ2000_1625|NKSH|201809|493.935|488.346||8.727|5.861|1070.132|0.165|1022.176|1022.176|188.157|193.445||-4.2258|-11.727|-14.6059|-0.1368|6.9796|22.5369|1.7128|13.9971||2.6096|2.6183|1.8161|5.589|0.165|8.698|7.8725||8|-0.1123|3.431||6.958||0.61|6.958||6.958|56.4186|2993.5455|0.61||24.8925|7.8725|14.676|46.058||11.614||4.411|4.928|4.251|9.7|45.75|42.7185|-192.7312|4199.9667|11.4495|42.6|43.02
russ2000_1625|NKSH|201812|486.543|481.383||8.646|5.848|1065.794|0.089|1051.942|1051.942|190.238|193.625||-5.1779|-14.1108|-18.3791|-0.1814|5.3977|17.0143|1.3213|11.7399||3.3695|3.3214|1.5352|5.16|0.089|8.698|8.6399||6|0.7536|4.1362||6.958|235|0.66|6.958||6.958|52.1268|5466.7753|0.66||13.6818|8.6399|16.151|45.906|0.63|11.417||4.478|5.366|4.563|9.493|35.73|33.842|-238.4842|8667.9|-21.0387|34.24|39.4
russ2000_1625|NKSH|201903|478.759|473.358||11.02|5.848|1076.775|0.14|1062.397|1060.205|181.228|180.637||-4.4138|-11.2495|-11.1423|-0.1547|6.3856|18.1595|1.4407|1.1774||2.8238|9.2798|0.9687|5.401|0.14|8.132|9.2899||7|0.9194|4.7685||6.8397||0.65|6.5056|-17.997|6.5056|48.6704|3419.7071|0.65|17.997|14.1368|9.2899|17.298|46.314||11.834||4.657|5.169|4.443|9.345|42.13|39.9038|-202.618|27774.7333|-2.3638|41.79|37.07
russ2000_1625|NKSH|201906|478.747|473.555||11.143|5.848|1085.669|0.145|1071.932|1069.797|183.848|180.272||-4.9489|-12.7698|-12.8056|-0.1735|5.6069|14.992|1.3454|0.5442||3.4639|10.4454|0.8844|5.192|0.145|8.132|9.2815||4|0.8472|4.5781|53.1409|6.5056||0.61|6.5056||6.5056|50.6753|3301.7034|0.61||14.5567|9.2815|17.251|46.1|0.67|11.235||4.673|4.727|3.994|9.379|37.48|36.1155|-229.2028|8893.5333|-24.4355|34.7|33.83
russ2000_1625|NKSH|201909|488.079|483.846||11.344|5.848|1084.733|0.133|1070.385|1068.027|187.988|184.016||-4.6276|-12.9804|-12.1438|-0.176|5.9224|15.834|1.4176|0.6429||3.25|10.3735|0.9087|4.233|0.133|8.112|9.2607||4|0.9785|4.5681|54.1616|6.5||0.65|6.4896|-0.528|6.4896|50.6724|3669.7669|0.65|0.528|15.0232|9.2607|17.252|46.007||11.521||4.646|5.04|4.252|9.423|40.06|38.6016|-213.331|8466|-12.4372|41.9|43.04
russ2000_1625|NKSH|201912|526.719|522.434||8.919|5.848|1138.111|0.144|1119.753|1119.753|183.726|184.12||-3.9746|-13.2175|-10.8705|-0.1746|6.7289|17.9767|1.5949|0.8032||2.997|9.4471|1.0544|4.285|0.144|8.112|9.4204||6|0.6787|4.5489|59.8675|6.4886|238|0.74|6.4896||6.4896|51.7119|3657.7708|0.74||15.5293|9.4204|17.466|46.557|0.72|11.967||4.66|5.741|4.777|9.62|46.2|45.2015|-182.8584|10318.8|29.3031|41.45|40.13
russ2000_1625|NKSH|202003|527.601|523.321||10.058|5.848|1127.417|0.137|1108.183|1108.183|191.559|188.099||-7.0048|-18.6039|-14.8361|-0.2398|5.6294|15.0226|1.4062|1.0561||4.595|13.3059|0.5744|4.28|0.137|8.112|9.1571||5|1.0162|4.2926|57.6179|6.4896||0.61|6.4896||6.4896|53.1232|3851.1022|0.61||16.2009|9.1571|17.002|46.45||11.727||4.77|4.781|3.979|9.592|39.81|38.9496|-326.1236|14556.6333|-8.2719|29.98|30.97
russ2000_1625|NKSH|202006|581.289|576.492||9.955|5.848|1237.969|0.117|1219.608|1219.608|195.781|186.733||-7.3404|-24.4459|-19.7707|-0.2726|4.0528|11.1034|0.9818|2.439||4.9466|14.8411|0.9119|4.797|0.117|8.112|8.4791||5|0.5861|3.6955|47.3106|6.4896||0.46|6.4896||6.4896|56.4165|4968.2821|0.46||15.9748|8.4791|15.99|46.112|0.67|10.897||4.538|3.468|2.982|9.152|28.98|28.98|-340.9632|11306.9|-22.6375|25.77|26.11
russ2000_1625|NKSH|202009|||||||||||||-9.1623||-27.0847||3.59|10.3659|0.8453|||5.5115||1.0276||||||4|0.3266||47.083||||||||||||||||||||||25.5|25.5|-422.4938|9772.4333|-35.8006|26.54|