russ2000_0505|MTZ|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0505|MTZ|1|MasTec Inc Total Current Assets (Quarterly) (USD)|MasTec Inc Cash and Short Term Investments (Quarterly) (USD)|MasTec Inc Inventories (Quarterly) (USD)|MasTec Inc Net PP&E (Quarterly) (USD)|MasTec Inc Goodwill and Intangibles (Quarterly) (USD)|MasTec Inc Total Liabilities (Quarterly) (USD)|MasTec Inc Total Current Liabilities (Quarterly) (USD)|MasTec Inc Total Long Term Liabilities (Quarterly) (USD)|MasTec Inc Total Deposits (Quarterly) (USD)|MasTec Inc Book Value (Quarterly) (USD)|MasTec Inc Retained Earnings (Quarterly) (USD)|MasTec Inc Treasury Stock (Quarterly) (USD)|MasTec Inc EV to Revenues|MasTec Inc EV to Earnings|MasTec Inc EV to Free Cash Flow|MasTec Inc EV to Assets (Quarterly)|MasTec Inc PS Ratio|MasTec Inc PE Ratio|MasTec Inc Price to Book Value|MasTec Inc PEG Ratio|MasTec Inc Debt to Equity Ratio|MasTec Inc Dividend Yield|MasTec Inc Shareholder Yield (TTM)|MasTec Inc Percent of Shares Outstanding Short|MasTec Inc Total Receivables (Quarterly) (USD)|MasTec Inc Total Payables (Quarterly) (USD)|MasTec Inc Total Capital Stock (Quarterly) (USD)|MasTec Inc Return on Invested Capital|MasTec Inc Quality Ratio Score|MasTec Inc Momentum Score|MasTec Inc Beta (1Y)|MasTec Inc Sustainable Growth Rate (TTM)|MasTec Inc Institutional Investor Ownership Percentage|MasTec Inc Average Diluted Shares Outstanding (Quarterly)|MasTec Inc Total Employees (Annual)|MasTec Inc EPS Diluted (Quarterly) (USD)|MasTec Inc Shares Outstanding|MasTec Inc Repurchase of Capital Stock (Quarterly) (USD)|MasTec Inc Ordinary Shares Number (Quarterly)|MasTec Inc Payout Ratio|MasTec Inc Quick Ratio (Quarterly)|MasTec Inc Normalized Diluted EPS (Quarterly) (USD)|MasTec Inc Stock Buybacks (Quarterly) (USD)|MasTec Inc Effective Tax Rate (TTM)|MasTec Inc Return on Equity|MasTec Inc Net Income (TTM) (USD)|MasTec Inc Revenue (TTM) (USD)|MasTec Inc Dividend Per Share (Quarterly) (USD)|MasTec Inc Revenue (Quarterly) (USD)|MasTec Inc Gross Profit (Quarterly) (USD)|MasTec Inc SG&A Expense (Quarterly) (USD)|MasTec Inc Pre-Tax Income (Quarterly) (USD)|MasTec Inc Net Income (Quarterly) (USD)|MasTec Inc Net Interest Income (Quarterly) (USD)|MasTec Inc Price (USD)|MasTec Inc Total Return Price (USD)|MasTec Inc Enterprise Value (USD)|MasTec Inc 30-Day Average Daily Volume|MasTec Inc 1 Year Price Returns (Daily)||
russ2000_0505|MTZ|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0505|MTZ|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0505|MTZ|5|110.083333333|110.083333333|110.083333333|110.083333333|110.083333333|110.083333333|110.083333333|110.083333333||110.083333333|110.083333333|91.3142857143|30.002283105|91.7323943662|14.0178326475|91.7361111111|30.2788018433|30.2788018433|30.2840909091|14.0249307479|91.7361111111|1.59985128532|91.3131313131|21.2209302326|110.083333333|94.3035714286|91.3023255814|91.8558558559|91.8796296296|30.9856115108|30.4388888889|91.7647058824||91.724137931|187.054545455|91.724137931|55.5291666667|91.3181818182|110.083333333|91.7323943662|91.7361111111|91.724137931|91.3131313131|91.8796296296|91.7647058824|91.7323943662|91.7323943662|91.724137931|91.724137931|91.8434782609|91.8434782609|91.8421052632|91.724137931|91.306122449|30.1124361158|30.1124361158|30.0112612613|24.3563535912|30.3169877408||
russ2000_0505|MTZ|6|120|120|120|120|120|120|120|120||120|120|35|438|142|729|144|434|434|440|722|144|9414|99|516|120|112|86|111|108|556|360|136||145|55|145|240|88|120|142|144|145|99|108|136|142|142|145|145|115|115|114|145|49|587|587|444|724|571||
russ2000_0505|MTZ|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0505|MTZ|197206|||||||||||||||||||||||||||||||||||||||||||||||||||||||15.5001|14.2121||||13.5833|17
russ2000_0505|MTZ|197203|||||||||||||||||||||||||||||||||||||||||||||||||||||||14.5001|13.2952|||||
russ2000_0505|MTZ|197209|||||||||||||||||||||||||||||||||||||||||||||||||||||||15.5833|14.2884||||16|18.9166
russ2000_0505|MTZ|197212|||||||||||||||||||||||||||||||||||||||||||||||||||||||20.3333|18.6437|||||
russ2000_0505|MTZ|197301.83377905781|||||||||||||||||||||||||||||||||||||||||||||||||||||||18|16.5043||2896.6667|||
russ2000_0505|MTZ|197303|||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8334|12.6839||13890|-1.7337|16.0834|14.1667
russ2000_0505|MTZ|197300|||||||||||||||||||||||||||||||||||||||||||||||||||||||17.5833|16.1222||15866.6667|||
russ2000_0505|MTZ|197306||||||||||||||||||||||||||||||7|||||||||||||||||||||||||15.5001|14.2121||12520|30.6753|17.7501|19.3333
russ2000_0505|MTZ|197309||||||||||||||||||||||||||||||9|||||||||||||||||||||||||19.8334|18.1853||27136.6667|27.2732|14|16.1667
russ2000_0505|MTZ|197312||||||||||||||||||||||||||||||8|||||||||||||||||||||||||13.1667|12.0726||29433.3333|-35.2456||
russ2000_0505|MTZ|197401.83377905781||||||||||||||||||||||||||||||3|||||||||||||||||||||||||13.4167|12.3018||34703.3333|-25.463||
russ2000_0505|MTZ|197403||||||||||||||||||||||||||||||3|||||||||||||||||||||||||11|10.0859||19356.6667|-20.4823|9.75|6.5833
russ2000_0505|MTZ|197400||||||||||||||||||||||||||||||4|||||||||||||||||||||||||12.75|11.6905||30076.6667|-32||
russ2000_0505|MTZ|197406||||||||||||||||||||||||||||||1|||||||||||||||||||||||||4.3333|3.9733||33963.3333|-72.0431|3.2499|1.8334
russ2000_0505|MTZ|197409||||||||||||||||||||||||||||||1|||||||||||||||||||||||||2.5001|2.2923||35183.3333|-87.3947|2|2
russ2000_0505|MTZ|197412||||||||||||||||||||||||||||||1|||||||||||||||||||||||||3.4167|3.1328||65326.6667|-74.0503||
russ2000_0505|MTZ|197501.83377905781||||||||||||||||||||||||||||||1|||||||||||||||||||||||||3.3333|3.0563||73846.6667|-75.1553||
russ2000_0505|MTZ|197503||||||||||||||||||||||||||||||1|||||||||||||||||||||||||3.5001|3.2092||43993.3333|-68.1812|3.75|5.1667
russ2000_0505|MTZ|197500||||||||||||||||||||||||||||||1|||||||||||||||||||||||||2.7501|2.5215||35800|-78.4308||
russ2000_0505|MTZ|197506||||||||||||||||||||||||||||||2|||||||||||||||||||||||||4.1667|3.8205||37670|-3.8446|3.6667|2.7501
russ2000_0505|MTZ|197509||||||||||||||||||||||||||||||8|||||||||||||||||||||||||2.6667|2.4451||21596.6667|6.6638|2.6667|3.5001
russ2000_0505|MTZ|197512||||||||||||||||||||||||||||||8|||||||||||||||||||||||||3.8333|3.5148||48593.3333|21.0475||
russ2000_0505|MTZ|197601.83377905781||||||||||||||||||||||||||||||2|||||||||||||||||||||||||3.5001|3.2092||35710|5.002||
russ2000_0505|MTZ|197603||||||||||||||||||||||||||||||4|||||||||||||||||||||||||3.4167|3.1328||21556.6667|-2.3809|3.0833|3.3333
russ2000_0505|MTZ|197600||||||||||||||||||||||||||||||2|||||||||||||||||||||||||3.2499|2.9799||23776.6667|18.1765||
russ2000_0505|MTZ|197606||||||||||||||||||||||||||||||1|||||||||||||||||||||||||2.5833|2.3686||15976.6667|-36.7374|2.5001|3.0833
russ2000_0505|MTZ|197609||||||||||||||||||||||||||||||2|||||||||||||||||||||||||2.3333|2.1394||17053.3333|-12.5|2.4166|2.5833
russ2000_0505|MTZ|197612||||||||||||||||||||||||||||||1|||||||||||||||||||||||||2.5833|2.3686||20043.3333|-32.6104||
russ2000_0505|MTZ|197701.83377905781||||||||||||||||||||||||||||||1|||||||||||||||||||||||||2.5001|2.2923||10526.6667|-28.5709||
russ2000_0505|MTZ|197703||||||||||||||||||||||||||||||1|||||||||||||||||||||||||2.3333|2.1394||11206.6667|-24.3243|2.0833|2.8333
russ2000_0505|MTZ|197700||||||||||||||||||||||||||||||1|||||||||||||||||||||||||2.5001|2.2923||11230|-23.0733||
russ2000_0505|MTZ|197706||||||||||||||||||||||||||||||2|||||||||||||||||||||||||2.9167|2.7201||23530|6.058|3|2.6667
russ2000_0505|MTZ|197709||||||||||||||||||||||||||||||2|||||||||||||||||||||||||2.5001|2.3316||8646.6667|7.1457|2.7501|2.8333
russ2000_0505|MTZ|197712||||||||||||||||||||||||||||||7|||||||||||||||||||||||||2.7501|2.5647||17176.6667|6.4569||
russ2000_0505|MTZ|197801.83377905781||||||||||||||||||||||||||||||7|||||||||||||||||||||||||2.5833|2.4092||15160|3.3279||
russ2000_0505|MTZ|197803||||||||||||||||||||||||||||||8|||||||||||||||||||||||||3.4167|3.1865||38236.6667|46.4314|3.6667|3.4167
russ2000_0505|MTZ|197800||||||||||||||||||||||||||||||6|||||||||||||||||||||||||2.8333|2.6424||17690|13.3303||
russ2000_0505|MTZ|197806||||||||||||||||||||||||||||||7|||||||||||||||||||||||||3.5001|3.3233||15303.3333|20.0023|3.6667|3.9166
russ2000_0505|MTZ|197809||||||||||||||||||||||||||||||7|||||||||||||||||||||||||2.3333|2.2155||32526.6667|-6.6692|2.9167|2.8333
russ2000_0505|MTZ|197812||||||||||||||||||||||||||||||5|||||||||||||||||||||||||3.4167|3.2442||27240|24.2418||
russ2000_0505|MTZ|197901.83377905781||||||||||||||||||||||||||||||7|||||||||||||||||||||||||3.5833|3.4023||37890|38.7132||
russ2000_0505|MTZ|197903||||||||||||||||||||||||||||||8|||||||||||||||||||||||||3.75|3.5606||29443.3333|9.754|3.8333|3.6667
russ2000_0505|MTZ|197900||||||||||||||||||||||||||||||9|||||||||||||||||||||||||3.9166|3.7188||42760|38.233||
russ2000_0505|MTZ|197906||||||||||||||||||||||1.7415||||||||6|||||||||||||||||||||||||4.0834|3.9521||22516.6667|16.6663|4.6667|4.8334
russ2000_0505|MTZ|197909||||||||||||||||||||||1.5802||||||||8|||||||||||||||||||||||||4.5|4.3553||35666.6667|92.8572|4.9166|6.5833
russ2000_0505|MTZ|197912||||||||||||||||||||||0.9481||||||||10|||||||||||||||||||||||||7.5|7.2588||54200|119.5079||
russ2000_0505|MTZ|198001.83377905781||||||||||||||||||||||0.9275||||||||10|||||||||||||||||||||||||7.6667|7.4201||44183.3333|113.9535||
russ2000_0505|MTZ|198003||||||||||||||||||||||1.2019||||||||9|||||||||||||||||||||||||5.9167|5.7264||29476.6667|57.7778|5.9167|6.0833
russ2000_0505|MTZ|198000||||||||||||||||||||||1.2549||||||||10|||||||||||||||||||||||||5.6667|5.4845||32946.6667|44.685||
russ2000_0505|MTZ|198006||||||||||||||||||||||0.8348||||||||10|||||||||||||||||||||||||7|6.7749||25753.3333|71.4258|9.5833|8.8333
russ2000_0505|MTZ|198009||||||||||||||||||||||0.9143||||||||10|||||||||||||||||||||||||8.7501|8.5666||28716.6667|94.4459|10.4167|9.75
russ2000_0505|MTZ|198012||||||||||||||||||||||0.8889||||||||9|||||||||||||||||||||||||9|8.8113||20870|21.3483||
russ2000_0505|MTZ|198101.83377905781||||||||||||||||||||||0.9505||||||||8|||||||||||||||||||||||||8.4166|8.2401||21256.6667|20.2371||
russ2000_0505|MTZ|198103||||||||||||||||||||||0.7385||||||||8|||||||||||||||||||||||||10.8334|10.6062||42543.3333|83.0997|11.9167|10.9166
russ2000_0505|MTZ|198100||||||||||||||||||||||0.8496||||||||6|||||||||||||||||||||||||9.4167|9.2193||23136.6667|66.1757||
russ2000_0505|MTZ|198106||||||||||||||||||||||0.7934||||||||9|||||||||||||||||||||||||10.0834|9.872||20656.6667|44.0486|8.8333|7.8334
russ2000_0505|MTZ|198109||||||||||||||||||||||0.9439||||||||4|||||||||||||||||||||||||9.4167|9.3013||24026.6667|13.0008|9.2499|8.5001
russ2000_0505|MTZ|198112||||||||||||||||||||||1.0667||||||||4|||||||||||||||||||||||||8.3333|8.2312||17290|-4.7626||
russ2000_0505|MTZ|198201.83377905781||||||||||||||||||||||1.2403||||||||5|||||||||||||||||||||||||7.1667|7.0789||18310|-13.9992||
russ2000_0505|MTZ|198203||||||||||||||||||||||1.1347||||||||4|||||||||||||||||||||||||7.8334|7.7374||17783.3333|-27.6921|7.8334|8
russ2000_0505|MTZ|198200||||||||||||||||||||||1.3008||||||||4|||||||||||||||||||||||||6.8333|6.7496||19670|-27.4341||
russ2000_0505|MTZ|198206||||||||||||||||||||||1.2549||||||||4|||||||||||||||||||||||||7.0834|6.9966||13366.6667|-26.7235|7|7.1667
russ2000_0505|MTZ|198209||||||||||||||||||||||1.0884||||||||3|||||||||||||||||||||||||8.1667|8.1667||65790|-12.5|7|5.9167
russ2000_0505|MTZ|198212||||||||||||||||||||||1.5459||||||||1|||||||||||||||||||||||||5.7501|5.7501||20320|-30.9992||
russ2000_0505|MTZ|198301.83377905781||||||||||||||||||||||1.7486||||||||1|||||||||||||||||||||||||5.0833|5.0833||17606.6667|-29.0704||
russ2000_0505|MTZ|198303||||||||||||||||||||||1.7486||||||||1|||||||||||||||||||||||||5.0833|5.0833||17943.3333|-37.1134|5.7501|6.1668
russ2000_0505|MTZ|198300||||||||||||||||||||||1.641||||||||1|||||||||||||||||||||||||5.4166|5.4166||18713.3333|-20.7327||
russ2000_0505|MTZ|198306||||||||||||||||||||||1.5459||||||||1|||||||||||||||||||||||||5.7501|5.7501||17396.6667|-18.8233|5.25|4.7501
russ2000_0505|MTZ|198309||||||||||||||||||||||||||||||1|||||||||||||||||||||||||3.6667|3.6667||19503.3333|-55.102|4.4167|3.6667
russ2000_0505|MTZ|198312||||||||||||||||||||||||||||||1||||20.1289||-0.03|20.1289||||||||||||44.4||||-0.6||4|4||18713.3333|-30.4356||
russ2000_0505|MTZ|198401.83377905781||||||||||||||||||||||||||||||1|||||||||||||||||||||||||4.2501|4.2501||14956.6667|-16.3921||
russ2000_0505|MTZ|198403|74.9|27.1|8.8|38.1|13|86.3|34.9|51.4||50.4|21.9|||||0.7303|||1.5642||0.9544||||31|||||2||||20.1289||-0.2037|20.1289||20.1289||1.6648||||||||51.4||||-4.1||3.9166|3.9166|99.8368|11593.3333|-22.9521|3.75|4.2501
russ2000_0505|MTZ|198400||||||||||||||||||||||||||||||2|||||||||||||||||||||||||4.4167|4.4167||14563.3333|-18.4605||
russ2000_0505|MTZ|198406|||||||||||||||||||1.4648|||||||||||3||||20.1349||0.06|20.1349|||||0.05|||||||45.6||||1.1||3.6667|3.6667|94.828|13366.6667|-36.2326|4.0834|4.4167
russ2000_0505|MTZ|198409|||||||||||||0.6023|15.734|||0.4905|12.5121|1.8311|||||||||||5||||20.1349||0.54|20.1349|||||0.09||||7.2|188.1||46.7||||10.8||4.5833|4.5833|113.285|38406.6667|25|5.0001|4.5
russ2000_0505|MTZ|198412|||||||||||||0.8006|18.3171|||0.6887|15.4132|2.5635|||||||||||9||||20.1349||0.02|20.1349|||||0.02||||8.2|187.6||43.9||||0.4||6.4167|6.4167|150.2003|43860|60.4183||
russ2000_0505|MTZ|198501.83377905781|||||||||||||0.7917||||0.6797|15.2129|2.5302|||||||||||10|||||||||||||||||||||||||6.3333|6.3333|148.521|77206.6667|55.0995||
russ2000_0505|MTZ|198503|95.3|51.7|7.2|31.9|12.5|84.3|38.1|46.2||65|36.5||0.6087|7.504||0.7338|0.6619|9.543|1.8332||0.6477||||31.5|||||7||||20.1394|||20.1394||20.1394||2.1837|||||14.6|180||43.8||||2.3||5.9167|5.9167|109.5581|26746.6667|51.0664|5.4166|5.0833
russ2000_0505|MTZ|198500|||||||||||||0.7023||||0.5903|13.2114|2.1973|||||||||||9|||||||||||||||||||||||||5.5001|5.5001|131.7433|39076.6667|29.4113||
russ2000_0505|MTZ|198506|||||||||||||0.5987|7.44|||0.6519|9.5628|1.8074|||||||||||5||||20.1394||0.05|20.1394|||||0.05||||14.5|180.2||45.8||||1||5.8333|5.8333|107.8798|20663.3333|59.0909|4.9166|4.8334
russ2000_0505|MTZ|198509|||||||||||||0.4691|17.9329|||0.5213|39.5839|1.472|||||||||||5||||20.1424||0.05|20.1424|||||0.05||||4.8|183.5||50||||1.1||4.7501|4.7501|86.0778|16236.6667|3.6378|4.8334|4.5833
russ2000_0505|MTZ|198512|||||||||||||0.4602|843.9787|||0.5125||1.4461|||||||||||3||||20.1424||-0.18|20.1424|||||-0.18||||0.1|183.4||43.8||||-4.3||4.6667|4.6667|84.3979|27120|-27.2735||
russ2000_0505|MTZ|198601.83377905781|||||||||||||0.4876||||0.5399||1.5236|||||||||||2|||||||||||||||||||||||||4.9166|4.9166|89.4321|33836.6667|-22.3695||
russ2000_0505|MTZ|198603|66.7|11.5|6.4|32.9|12.2|93.3|37.4|55.9||77.7|31.2||0.6947|-33.2571||0.7585|0.4249||1.1673||0.6499||||39.8|||||2||-6.059||24.1874|||24.1874||24.1874||1.3717||||-6.059|-3.9|186.7||47.1||||-1.7||3.75|3.75|129.7028|40700|-36.6197|4.0834|4
russ2000_0505|MTZ|198600|||||||||||||0.4419||||0.4942||1.3945|||||||||||2|||||||||||||||||||||||||4.5|4.5|81.0408|50750|-18.1828||
russ2000_0505|MTZ|198606|||||||||||||0.7661|-50.5625|||0.3932||1.3852|||||||||||1||||35.8771||0.07|35.8771|||||0.07||||-2.9|191.4||50.5||||2||3|3|146.6313|22276.6667|-48.5714|2.6667|3.0833
russ2000_0505|MTZ|198609|||||||||||||0.7595|-124.6842|||0.4542||1.4237|||||||||||1||||35.8771||0.08|35.8771|||||0.08||||-1.2|197||55.6||||2.8||3.0833|3.0833|149.621|14640|-35.0886|2.4166|2.5001
russ2000_0505|MTZ|198612|||||||||||||0.6607|34.6527|||0.4271|||||||||||||1||||35.8771||0.02|35.8771|||||0.02||||3.8|199.3||46.1||||0.7||2.5833|2.5833|131.6801|31443.3333|-44.6443||
russ2000_0505|MTZ|198701.83377905781|||||||||||||0.6832||||0.4478||1.2506|||||||||||1|||||||||||||||||||||||||2.7084|2.7084|136.1695|25996.6667|-45.8327||
russ2000_0505|MTZ|198703|92.4|40.8|5.3|29.9|11.8|85.5|30.3|55.2||101.2|37.9||0.6053|18.1225||0.6504|0.5514||1.0931||0.5099||||42.9|||||1||9.1064||35.8771|||35.8771||35.8771||2.7624||||9.1064|6.7|200.6||48.4||||1.2||3.0833|3.0833|121.421|51550|-17.7778|3.6667|4.4167
russ2000_0505|MTZ|198700|||||||||||||0.8258||||0.5787||1.6161|||||||||||1|||||||||||||||||||||||||3.5001|3.5001|164.5723|44010|-22.2207||
russ2000_0505|MTZ|198706|||||||||||||0.8375|24.8908|||0.7841||1.5658|||||||||||5||||35.8771||0.07|35.8771|||||0.07||||6.8|202.1||52||||2.1||4.4167|4.4167|169.2572|69496.6667|47.2222|4.8334|4.7501
russ2000_0505|MTZ|198709|||||||||||||0.7658|23.7398|||0.7122||1.7726|||||||||||8||||35.8771||0.08|35.8771|||||0.08||||6.5|201.5||55||||2.5||4|4|154.3084|52326.6667|29.7297|5.0001|6
russ2000_0505|MTZ|198712|||||||||||||1.0475|32.4403|||0.9946|||||||||||||10||||35.8771||0.03|35.8771|||||0.03||||6.6|204.4||49||||0.8||5.6667|5.6667|214.1059|48706.6667|119.363||
russ2000_0505|MTZ|198801.83377905781|||||||||||||1.3693||||1.3164||2.6589|||||||||||10|||||||||||||||||||||||||7.5|7.5|279.8782|52020|176.9163||
russ2000_0505|MTZ|198803|95.6|47.5|4|29.3|11.6|85|32.2|52.8||100.7|45||1.5117|43.5242||1.6875|1.5||3.3257||0.4955||||41.1|||||10||9.1139||35.8816|||35.8816||35.8816||2.7516||||9.1139|7.2|207.3||51.3||||1.8||8.6667|8.6667|313.3739|32786.6667|173.6727|9.3333|9.75
russ2000_0505|MTZ|198800|||||||||||||1.4424||||1.3896||2.8066|||||||||||10|||||||||||||||||||||||||7.9166|7.9166|294.8246|56646.6667|126.1842||
russ2000_0505|MTZ|198806|||||||||||||1.3524|36.088|||1.6399||2.471|||||||||||10||||27.6477||0.09|27.6477|||||0.09||||7.6|202.8||47.5||||2.5||9.8333|9.8333|274.269|39560|122.6415|9|9.6667
russ2000_0505|MTZ|198809|||||||||||||2.1602|52.6273|||2.0246||4.1571|||||||||||10||||35.8816||0.13|35.8816|||||0.13||||8|194.9||47.1||||2.9||11.6667|11.6667|421.0187|48366.6667|191.6667|12.5833|12.5001
russ2000_0505|MTZ|198812|||||||||||||2.3458|47.5212|||2.1992||4.3649|||||||||||10||||35.8816||0.1|35.8816|||||0.1||||9.3|188.4||42.5||||2.1||12.2499|12.2499|441.9472|83706.6667|116.1728||
russ2000_0505|MTZ|198901.83377905781|||||||||||||2.2982||||2.1543||4.2759|||||||||||10|||||||||||||||||||||||||12|12|432.9792|64773.3333|61.7977||
russ2000_0505|MTZ|198903|80.1|10|4.3|30.2|10.9|91.7|31.2|60.5||59|54.2||2.7123|52.5943||3.2108|2.7595||7.1994||0.9712||||55.3|||||10||11.3974||28.3178|||28.3178||28.3178||2.0929||||11.3974|9.2|178.4||41.3||||1.7||15.4167|15.4167|483.868|106566.6667|83.1706|15|14.5001
russ2000_0505|MTZ|198900|||||||||||||2.7267||||2.5583||5.0776|||||||||||10|||||||||||||||||||||||||14.25|14.25|513.7128|74290|80.0015||
russ2000_0505|MTZ|198906|||||||||||||2.386|47.4765|||2.3985||6.2795|||||||||||9||||28.3178||0.1|28.3178|||||0.1||||8.8|175.1||44.2||||2.1||13.0834|13.0834|417.7931|98606.6667|33.0515|13.3333|14.0833
russ2000_0505|MTZ|198909|||||||||||||2.0867|52.1962|||1.9419||5.4795|||||||||||8||||28.3178||0.05|28.3178|||||0.05||||7.1|177.6||49.6||||1.2||11.4166|11.4166|370.593|71416.6667|-2.1434|12.6667|11.25
russ2000_0505|MTZ|198912|||||||||||||2.056|84.7629|||1.7952||5.5196|||||||||||2||||28.3178||-0.03|28.3178|||||-0.03||||4.4|181.4||46.3||||-0.6||11.5001|11.5001|372.9566|85560|-6.1214||
russ2000_0505|MTZ|199001.83377905781|||||||||||||1.8609||||1.6001||4.9196|||||||||||3|||||||||||||||||||||||||10.2501|10.2501|337.5593|67246.6667|-14.5828||
russ2000_0505|MTZ|199003|93.7|17.7|5.4|28.5|10.3|98.8|42.8|56||60.1|55||1.5883|382.3794||1.9251|1.3846||4.4377||0.9468||||58.8|||||1||1.0033||28.3223|||28.3223||28.3223||1.7874||||1.0033|0.8|192.6||52.5||||-1.9||9.4167|9.4167|305.9035|79713.3333|-38.9188|9.3333|8.9167
russ2000_0505|MTZ|199000|||||||||||||1.7698||||1.509||4.6396|||||||||||3|||||||||||||||||||||||||9.6667|9.6667|321.0387|72603.3333|-31.7647||
russ2000_0505|MTZ|199006|||||||||||||1.1105|242.8395|||0.9114||2.9843|||||||||||1|0.2698|||28.3193||0.1|28.3193|||||0.1||||0.9|196.8||48.4||||2.2||6.3333|6.3333|218.5556|60030|-51.5926|5.5001|5.4166
russ2000_0505|MTZ|199009|||||||||||||0.8066|104.7993|||0.6054||1.9634|||||6.8126||||||1|0.1871|||28.3193||0.09|28.3193|||||0.09||||1.5|194.9||47.7||||1.8||4.1667|4.1667|157.199|31503.3333|-63.5029|6.6667|5.9167
russ2000_0505|MTZ|199012|||||||||||||1.1098|-65.4078|||0.9012||2.8304|||||6.8571||||||2|1.8482|||28.3508||-0.25|28.3508|||||-0.25||||-3.2|188.6||40||||-5.3||6|6|209.3048|30196.6667|-47.8264||
russ2000_0505|MTZ|199101.83377905781|||||||||||||1.1474||||0.9387||2.9483|||||6.4731||||||1|1.7706||||||||||||||||||||||||6.2499|6.2499|216.3906|48733.3333|-39.0254||
russ2000_0505|MTZ|199103|50.7|10.9|5.5|23.9|6.2|79.9|29.7|50.2||42.8|43.3||0.8076|-176.8664||1.1532|0.8217||2.5326||1.028|||6.6419|30|||||1|1.9282|-1.0995||19.7076|||19.7076||19.7076||1.3771||||-1.0995|-0.8|175.2||39.1||||0.5||5.5001|5.5001|141.4931|47566.6667|-41.5926|4.7501|5.7501
russ2000_0505|MTZ|199100|||||||||||||1.1724||||0.9638||3.0269|||||6.6257|||||||1.8074||||||||||||||||||||||||6.4167|6.4167|221.1195|65013.3333|-33.62||
russ2000_0505|MTZ|199106|47.2|7.6|10.7|23.6|6.1|75.9|23.6|52.3||42.9|43.4||0.7909|||1.0998|0.7028||2.2204||1.0023|||9.5087|28.9|7.5||||1|1.1036|||19.7076||0.01|19.7076||19.7076||1.5466|0.01|||||165.2||38.4|5.6|3.8||||4.8334|4.8334|130.6547|22363.3333|-23.6832|5.3333|2.9167
russ2000_0505|MTZ|199109|49|7.1|11.1|23.2|6|76.7|26.2|50.5||43.6|44.1||0.5441|||0.7263|0.3841||1.2242||0.9427|||8.1738|30.8|8.2||||1|2.2492|||23.3333||0.03|19.7076||19.7076||1.4466|-0.024|||||160.6||43.1|5.9|3.9|1.2|0.7||2.7084|2.7084|87.3761|18896.6667|-34.9994|2.7917|2.6667
russ2000_0505|MTZ|199112|||||||||||||0.5577||||0.3554||1.2054|||||7.9678||||||1|-0.2571|||20||-0.03|19.7076|||||-0.03|||||155.2||34.6||||-0.5||2.6667|2.6667|86.5536|30616.6667|-55.5556||
russ2000_0505|MTZ|199201.83377905781|||||||||||||0.6635||||0.4665||1.5821|||||7.9959||||||1|-0.5559||||||||||||||||||||||||3.5001|3.5001|102.9779|147033.3333|-43.9983||
russ2000_0505|MTZ|199203|48.1|13.3|4.8|19.2|5.7|76.7|26.4|50.3||41.8|42.3||0.4587|||0.5942|0.2705||0.9429||1.0598|||6.7308|26.4|8.6||||1|-0.4853|||20|2250|-0.06|19.7076||19.7076||1.5038|-0.06|||||153.5||37.4||||-1.3||2|2|70.4152|31016.6667|-63.6368|1.9166|1.4167
russ2000_0505|MTZ|199200|||||||||||||0.5577||||0.3554||1.2054|||||7.2161||||||1|-0.288||||||||||||||||||||||||2.6667|2.6667|86.5536|57076.6667|-58.442||
russ2000_0505|MTZ|199206|44.6|7.9|9.7|18.8|5.6|72.4|22.3|50.1||42|42.5||0.2629|-44.6708||0.3514|0.2157||0.7429||0.4024|||6.321|27.1|6.6||-1.1407||1|1.1737|-2.1117||20||0.01|19.7076||19.7076||1.5695|-0.0267|||-2.1117|-0.9|152.9||37.8|5.8|3.8|0.3|0.2||1.5833|1.5833|40.2037|25806.6667|-67.2418|2|1.6667
russ2000_0505|MTZ|199209|43.1|6.6|10.5|18.9|5.5|70.8|23|47.8||42.3|42.8||0.45|-50.4644|-9.372|0.58|0.2172||0.9706||0.9693|||6.0432|26|7.4||-1.6613||1|-0.0676|-3.0574||20||0.01|19.7076||19.7076||1.4174|-0.0537|||-3.0574|-1.3|145.8||36|5.9|4.4|0.4|0.3||1.5833|1.5833|65.6037|14233.3333|-40.625|2.0833|1.8334
russ2000_0505|MTZ|199212|38.5|5.2|4.6|18.3|5.3|67.5|19.3|48.2||40.1|40.6||0.5444|-26.1333|-10.545|0.7286|0.3009||||1.02|||5.3073|24.1|5.5||-3.8797||1|2.8642|-7.1497||20||-0.11|19.7076||19.7076||1.5181|-0.132|||-7.1497|-3|144||32.8|2.2|3.7|-3.5|-2.2||2.1667|2.1667|78.3998|19256.6667|-13.3356||
russ2000_0505|MTZ|199301.83377905781|||||||||||||0.5216||-12.7929||0.2778||0.9829|-0.1556||||5.2638||||||2|2.4661||||||||||||||||||||||||2|2|75.1152|21856.6667|-46.6667||
russ2000_0505|MTZ|199303|42.6|9.6|4.2|18|3.3|75.2|26.4|48.8||33.7|33.3||0.4128|-6.2578|-11.0138|0.5344|0.2011||0.8041|-0.1111|1.2077|||5.2114|23.5|9.8||-12.1188|1|2|4.0759|-23.2616||22.4823|2255|-0.38|19.7076||19.7076||1.2538|-0.3417||30.597|-23.2616|-9.3|141||34.4|-0.2|6.5|-10.6|-7.6||1.375|1.375|58.198|15100|-31.25|1.4167|1.3333
russ2000_0505|MTZ|199300|||||||||||||0.5102||-11.972||0.2662||0.9419|-0.146||||5.1876||||||1|1.1205||||||||||||||||||||||||1.9166|1.9166|73.4716|21166.6667|-28.1275||
russ2000_0505|MTZ|199306|38.3|7.1|3.4|17.6|3.2|68.6|21.5|47.1||35.6|35.3||0.4015|-7.4285|-40.3978|0.5418|0.1872||0.9226|-0.0033|1.0702|||5.1931|20.6|5.8||-10.2343|1|2|2.7974|-19.618||19||0.1|19.7076||19.7076||1.2884|-0.0321||30.2752|-19.618|-7.6|140.6||37.4|5.2|3.8|2.8|1.9||1.2917|1.2917|56.457|11356.6667|-18.4168|1.6667|2.7501
russ2000_0505|MTZ|199309|||||||||||||0.7005|-10.9567|119.3623||0.4939||1.7069|-0.0128||||5.0394||||-11.3956||8|4.0108|||20|2255|-0.05|19.7076|||||-0.05||||-8.9|139.2||34.6||||-1||3.3751|3.3751|97.5145|73076.6667|113.1622|3.0833|3.9166
russ2000_0505|MTZ|199312|||||||||||||1.1123||203.3667||0.7866||3.4785|-0.0199||||4.2962||||||10|5.0325||||||||||||||||||||||||5.375|5.375|154.8346|63630|148.0769||
russ2000_0505|MTZ|199401.83377905781|||||||||||||1.064||211.5927||0.7439||3.2897|-0.0211||||4.3908||||||10|5.0989||||||||||||||||||||||||5.0833|5.0833|148.1149|79150|154.1666||
russ2000_0505|MTZ|199403|47.7|6|4.7|51.9||92.7|27.1|65.6||46.5|2||1.807|55.5649|319.0628|1.6366|1.0084|35.5556|5.4029|-0.2267|0.8903|||2.8675|30.7|6.7||5.2119||10|3.1564|10.3431||32||0.05|36.078||36.078||1.3542|0.0354|||10.3431|4.1|125.8||36.6|8.6|4.2|2.4|1.6||5.3333|5.3333|223.344|115096.6667|287.8788|5.5001|5.3333
russ2000_0505|MTZ|199400|||||||||||||1.7827|-43.2037|236.2774||0.9927||5.3185|-0.024||||||||-6.6783||10|4.5562|||32||0.05|36.0645|||||0.05||||-5.1|123.6||17.2||||1.6||5.25|5.25|220.3386|112130|173.9226||
russ2000_0505|MTZ|199406|52.3|9.4|4.5|58.6||102.6|32.4|70.2||49.1|4.6||1.8348|46.717|306.1274|1.4782|1.1087|36.1107|4.2026||0.9613|||3.015|33|6.2||5.5836||10|2.7661|11.7073||37.1429||0.07|36.0855||36.0855||1.3086|0.0546|||11.7073|4.8|134.2||45.8|11.4|5|4.1|2.6||5.4166|5.4166|230.8201|17216.6667|319.3281|5.4166|5.1667
russ2000_0505|MTZ|199409|53|5.6|4.1|44||91.6|30.8|60.8||50.9|6.3||1.6486|38.2317|316.0494|2.0122|1.1472|42.3625|3.7361||0.888|||3.0877|33.8|8.5||8.0271||10|2.0223|17.3772||36.25|2255|0.0489|36.1709||36.1709||1.2792|0.0333|||17.3772|7.5|141.2||41.6|9.4|5.2|2.7|1.7||5.0835|5.0835|221.2406|15896.6667|50.6192|5.3325|6.8325
russ2000_0505|MTZ|199412|||||||||||||2.458||474.2678||2.0678|38.8348|6.0407|||||3.0839||||||10|1.1349||||||||||||||||||||||||8.5005|8.5005|347.0707|75543.3333|58.1488||
russ2000_0505|MTZ|199501.83377905781|||||||||||||2.458||500.0783||2.0678|38.8348|6.0407|||||3.0349||||||10|0.6327||||||||||||||||||||||||8.5005|8.5005|347.0707|52473.3333|67.223||
russ2000_0505|MTZ|199503|62|12.7|4.5|48.4||93.9|37.1|56.8||59.8|15.1||1.7259|25.9516|133.4615|2.2288|1.5526|25.9942|4.7488||0.6589|||2.9786|41.8|16.7||13.7357|1|10|0.1957|25.2487||36.1538||0.13|36.1005||36.1005||1.469|0.0936||36.8421|25.2487|13.2|177.5||46.5|13.1|4.8|7.5|4.7||7.2495|7.2495|289.2562|42316.6667|38.0857|8.3325|8.7495
russ2000_0505|MTZ|199500|66.2|18.3|3.9|43.1||99.6|36.1|63.5||55.1|10.4||1.8338|30.4296|461.3238|1.9867|1.6599|27.7906|5.0769||0.833|||2.9765|41|12.3||10.5953|1|10|0.4151|21.2901||38.1818||0.11|36.093||36.093||1.6427|0.0617||36.0759|21.2901|10.1|167.6||43.6|11.6|5|6.6|4.2||7.7505|7.7505|307.3388|32420|47.6286||
russ2000_0505|MTZ|199506|106.3|2.1|2.2|38.9||98|49.5|48.5||53.9|9.2||1.659|63.3158|65.439|2.0008|1.5433|20.668|4.4778|0.1384|0.987||-0.9335|3.1244|69.5|12.5||4.8029|1|9|-0.1452|8.9286||36.25||-0.16|36.114||36.114||1.4465|0.0408|-0.1|36|8.9286|4.8|178.3||46.6|10.3|4.8|-11.8|-5.8||7.4175|7.4175|294.4755|81480|36.9401|7.0005|7.0005
russ2000_0505|MTZ|199509|105.2|1.1|2.8|44.6||119.7|60.6|59.1||50.5|5.7||1.8902|95.1447|-50.3007|2.292|1.63|61.4249|5.3045|8.2043|1.4277||-1.5607|3.1098|74.9|19||3.8973|1|8|-0.9037|7.587||37.5|2313||36.1231||36.1231||1.2541|0.1128|-0.1||7.587|4.1|235.2||98.5|29.1|16.7|1.2|1||7.917|7.917|337.0145|47676.6667|55.7392|6.8325|8.8335
russ2000_0505|MTZ|199512|||||||||||||1.3146||-29.4468||1.0379|82.425|4.7167|||||4.15||||||6|-3.3468||||||||||||||||||||||||6.594|6.594|309.1957|176186.6667|-22.4281||
russ2000_0505|MTZ|199601.83377905781|||||||||||||1.3259||-27.6163||1.0495|83.3438|4.7693|||||3.5293||||||2|-3.357||||||||||||||||||||||||6.6675|6.6675|311.8508|36156.6667|-21.5634||
russ2000_0505|MTZ|199603|320.7|1.2|5|55.5||346.3|224.8|121.5||72.3|15.7||2.0724|146.1767|-30.0908|1.8508|1.8449|206.95|8.2784||1.9516||-3.0465|3.3698|282.9|129.4||3.9213|1|2|-5.1225|9.1159||42.6667||0.15|37.7138||37.7138||1.2638|0.1147|-0.1|16.0714|9.1159|5.3|316.2||108.6|27|12.6|10.2|6.4||12.417|12.417|526.5895|137883.3333|71.2808|20.8335|16.833
russ2000_0505|MTZ|199600|112.2|1.4|3.5|44.9||130.4|68.5|61.9||54.2|9.3||1.3731|96.9203|-27.0061|1.8901|1.1143|125|||1.4631||-2.5165|3.4704|85.7|15.1||3.1949|1|2|-3.6253|6.5814||41.1111||0.09|36.1351||36.1351||1.2715|0.072||-3.4483|6.5814|3.6|254.1||62.5|15.2|6.5|6|3.7||7.5|7.5|348.9132|52950|-3.232||
russ2000_0505|MTZ|199606|343.9|3.3|5.2|55.1||358.9|236.4|122.5||81.7|25.3||2.3707|43.8266|31.1702|2.2779|2.0136|202.0875|8.4332||1.7809||-2.4982|4.3405|298.9|134.6||14.2448|1|9|0.6304|36.6283||42.1429||0.28|37.7274||37.7274||1.2783|0.2247|-0.1|29.8817|36.6283|22.9|431.8||162.2|44.2|22.1|16.4|11.8||16.167|16.167|749.619|112146.6667|117.9575|19.6665|22.833
russ2000_0505|MTZ|199609|400.8|11|5.7|67.2||394.2|235.6|158.6||117|49.1||3.1616|49.2658|42.4659|2.9586|3.0671|62.3394|14.9693|0.1479|1.4094||-1.7033|5.0814|348.5|167||15.6857|1|10|1.4683|40.8571||38.4507|5800|0.29|38.4507||38.4507||1.5259|0.292|-0.6|35.0211|40.8571|30.7|450.3||117|29.4|10.9|14.8|8.8||32.4165|32.4165|1365.1902|206363.3333|309.4543|31.5|35.3325
russ2000_0505|MTZ|199612|||||||||||||3.9708||76.4545||3.8784|52.4685|13.967|0.055||||9.1386||||||10|1.2565||||||||||||||||||||||||42.4995|42.4995|1788.0355|237063.3333|544.5177||
russ2000_0505|MTZ|199701.83377905781|||||||||||||3.3303||77.2994||3.1939|43.2093|11.5022|0.0484||||||||||10|1.4569||||||||||||||||||||||||34.9995|34.9995|1499.6552|135143.3333|431.6245||
russ2000_0505|MTZ|199703|279.8|1|7.2|68||310|177.5|132.5||131.2|55.8||2.4349|48.0719|30.73|4.4454|2.2618|30.5263|9.5509|0.0202|0.9733||-0.7729|8.0652|241.4|114||16.5236|1|10|2.1505|39.0356||37.2414||0.29|38.7765||38.7765||1.3656|0.2671|-0.6|34.1935|39.0356|40.8|559||141.5|39.7|17.6|16.3|10.8||29|29|1281.0225|129813.3333|133.5508|40.6245|47.313
russ2000_0505|MTZ|199700|295.2|1.7|6.3|59.8||322.6|189.9|132.7||120.4|45||2.3407|33.8312|54.662|2.7798|2.1643|29.2105|9.1392|0.033|1.103||-1.4668|8.4269|257.9|127.8||16.4082|1|10|2.4996|40.8438||40.8696||0.23|39.6525||39.6525||1.367|0.203|-3.2|34.7048|40.8438|36.4|526.1||138.3|39|19|14.5|9.4||27.75|27.75|1231.4569|149033.3333|270||
russ2000_0505|MTZ|199706|336.7|2.6|9.7|80||365.1|203.5|161.6||174.2|80.6||3.9509|52.1973|382.9504|3.6295|3.8106|49.255|15.8676|0.0364|0.8881||-0.411|7.6764|294.4|128.1||13.8879|1|10|2.0597|30.024||40.4762||0.21|41.2635||41.2635||1.4595|0.1774|-0.3|37.3754|30.024|37.5|581.4||184.6|41.7|19.2|14.6|8.5||53.688|53.688|2208.5327|97616.6667|232.0839|46.6875|43.7505
russ2000_0505|MTZ|199709|394.2|6.1|8.7|86.1||406.5|270.4|136.1||223.7|70.4||2.5683|31.4576|-56.7751|1.7371|2.1946|31.8632|7.6985|0.3518|0.6665||-0.7376|9.3369|346.6|166.8||11.6333|1|9|2.4781|22.7006||40.5929|7850|0.15|41.6055||41.6055||1.3044|0.0247|-2.2|37.8136|22.7006|34.8|667.6||203.2|45.3|27.9|10.4|6.1||32.5005|32.5005|1493.1844|246220|0.2591|25.5|22.875
russ2000_0505|MTZ|199712|||||||||||||2.2124||-25.3016||1.9112|36.4347|5.9632|3.6572||||9.1443||||||2|2.6297||||||||||||||||||||||||32.0625|32.0625|1476.9763|102496.6667|-21.1578||
russ2000_0505|MTZ|199801.83377905781|||||||||||||1.9592||-26.7049||1.6691|31.8182|5.2077|4.0598||||10.1797||||||2|2.0229||||||||||||||||||||||||28|28|1307.954|129906.6667|-21.6772||
russ2000_0505|MTZ|199803|479|39.5|13.7|127.7||605.7|298.6|307.1||215.9|67.7||1.8989|106.4608|-8.7673|1.542|1.496|74.3042|6.4913||1.5058||-3.7155|8.7346|372.5|176.3||2.9457|1|6|1.9925|6.4893||42.7273||0.22|41.1|-4.5|41.1||1.3798|0.1717|6.1|48.4848|6.4893|11.9|820||246.1|59.9|28.9|15.5|9.4||26.7495|26.7495|1358.4554|103470|-7.7603|20.625|23.8755
russ2000_0505|MTZ|199800|516.5|103.8|13.1|103.6||616.4|305.1|311.3||171.9|75.1||2.1759|117.0393|-27.6569|1.9747|1.7616|87.5|7.6441|4.0434|2.0151||-3.1202|8.9453|358.5|161.8||3.8393|1|2|1.7972|8.0959||41.7241||-0.29|41.715||41.715||1.5152|-0.325|-1.6|44.7699|8.0959|13.3|715.4||186.1|33.1|38.5|-17.4|-12.1||31.5|31.5|1556.6225|137553.3333|13.5135||
russ2000_0505|MTZ|199806|494|14.3|16.1|145.6||668.3|345.3|323||226.1|81.1||1.1461|46.8502|-7.6562|0.88|0.8032|54.8851|3.03||1.5869||-8.726|5.3596|426.3|197.1||3.5807|1|1|1.7214|8.302||41.875||0.32|41.1705|-5.3|41.1705||1.276|0.2555|5.3|45.6311|8.302|16.8|924||288.6|70.1|32|22.4|13.4||15.9167|15.9167|939.7753|89991.6333|-70.3534|10.6667|10.75
russ2000_0505|MTZ|199809|425.1|19.9|9.4|137.4|140.5|527.9|170.3|357.6||204.3|56.5||1.0802|-63.0879|-6.2419|1.1977|0.7169|39.6875|2.8907||1.5751||-4.0903|3.1766|279|84.4|2.7|-2.7329|1|1|2.3753|-6.6705||41.4725|8250|-0.6|41.073|-3.9|41.073||1.7551|-0.5378|0.1|-969.2308|-6.6705|-13.9|1048.9||328.1|82.7|74.9|-21.8|-24.6||15.875|15.875|998.082|83429|-49.9014|15.5|14
russ2000_0505|MTZ|199812|||||||||||||1.0677||-6.7735||0.7965||4.0041|||||2.8222||||||3|2.5846||||||||||||||||||||||||19.9167|19.9167|1119.9376|109224|-37.8817||
russ2000_0505|MTZ|199901.83377905781|||||||||||||0.9437||-5.6504||0.6699||3.3675|||||2.5935||||||3|2.8978||||||||||||||||||||||||16.75|16.75|989.8728|105254|-39.3676||
russ2000_0505|MTZ|199903|398.3|27.3|17.8|147.5|155.4|501.1|142.1|359||221.3|73||0.9565|202.1114|-9.7778|1.5108|0.6728|346.6668|3.6009||1.47||1.1999|1.7642|258.6|75.2|2.8|0.9882|1|2|2.8119|2.5338||41.937||0.29|42.1275||42.1275||2.012|0.2871||82.1192|2.5338|5.4|1062.2||238.7|60.4|20.5|21.5|12.2||17.3333|17.3333|1023.0724|56384|-35.2012|16.1667|18.8333
russ2000_0505|MTZ|199900|385.5|25.6|15.8|147.2|138.5|497.3|141.4|355.9||198|60.8||0.8796|361.8486|-5.5474|1.3531|0.5952|306.6668|3.1854||1.6955||-4.1097|1.7692|253.1|67.3||0.4808|1|3|2.787|1.2793||40||0.11|41.133||41.133||1.971|0.077|-0.1|89.2562|1.2793|2.6|1069.6||206.8|44.7|19.4|8.1|4.4||15.3333|15.3333|940.8063|78334|-51.3227||
russ2000_0505|MTZ|199906|411.2|28.7|21.1|153.6|152.8|501.8|168.2|333.6||239.7|90.2||1.2225|121.3467|-11.974|1.4892|0.9239|197.9168|4.5211||1.2649||0.1422|2.36|259.8|84.1|2.8|1.6641|1|4|2.0835|4.1766||42.321||0.4|42.2805||42.2805||1.7152|0.4057|-3.2|75.6032|4.1766|9.1|1074.692||301.092|73.292|24.6|29.5|17.1||23.75|23.75|1298.5286|137894|-7.7687|18.625|19.625
russ2000_0505|MTZ|199909|393.9|27.6|14.3|153.5|151.6|471.6|158.5|313.1||256.8|101.2||1.1144|32.8993|-28.0268|2.0189|0.8417|109.1667|3.8512||1.0892||0.7567|2.0376|251.6|74.4|2.8|8.3215|2|9|0.955|19.9536||42.5213|9900|0.26|41.073||41.073||1.7615|0.4011|-3.3|42.6923|19.9536|44.7|1059.016||312.424|76.724|27.4|18.9|11||21.8333|21.8333|1197.6247|76539|42.3913|27.4583|29.6667
russ2000_0505|MTZ|199912|||||||||||||1.4323||49.6947||1.2123|29.0488|4.9249|||||1.4457||||||9|0.9967||||||||||||||||||||||||30.7917|30.7917|1516.8067|116364|54.6025||
russ2000_0505|MTZ|200001.83377905781|||||||||||||1.7816||58.5365||1.5158|36.3208|6.3656|||||0.7197||||||8|0.2472||||||42.4591||||||||||||||||||38.5|38.5|1886.7754|231434|129.8507||
russ2000_0505|MTZ|200003|443.22|40.153|19.935|154.554|182.991|378.94|138.65|240.29||441.676|134.022||2.5187|32.3447|198.3667|2.4011|2.2092|47.8532|6.7169|0.0184|0.4624||-6.2445|1.3837|283.759|66.273|4.705|10.5892|2|10|2.0781|19.5402||49.055||0.44|46.5811||47.302||2.3362|0.3804|-1.991|41.8257|19.5402|60.919|1183.907||297.697|72.764|21.93|36.462|21.342||57.5834|57.5834|2833.2684|296964|237.0732|45.5834|38.1875
russ2000_0505|MTZ|200000|416.839|54.27|15.071|152.768|150.712|360.952|123.997|236.955||399.337|112.68||2.5891|56.2502|69.9056|3.8307|2.2764|49.3075|6.9152||0.514||-4.1207|1.3901|263.729|67.611|3.102|9.3654|2|9|1.9024|19.685||45.852||0.2533|46.542||46.542||2.5646|0.2484|-130.604|42.3136|19.685|51.777|1124.91||272.694|63.765|23.112|19.856|11.477||59.3334|59.3334|2912.4654|343974|286.9565||
russ2000_0505|MTZ|200006|463.353|53.322|16.927|160.34|233.716|450.338|207.746|242.592||487.02|159.111||1.4646|23.8391|96.3682|1.7525|1.2597|24.5228|3.5543|0.028|0.4288||-7.8011|1.3969|360.029|98.532|4.759|11.3868|2|9|2.7299|18.8835||48.999||0.51|47.3016||47.589||1.9897|0.531|-3.409|41.4494|18.8835|68.907|1265.094||382.279|88.928|25.834|42.47|25.088||33.1875|33.1875|1733.8941|338111.6333|39.7368|36|31.25
russ2000_0505|MTZ|200009|453.764|18.457|19.643|159.673|262.398|456.017|211.327|244.69||500.328|166.35||1.2115|17.5769|-224.0039|1.1973|1.0661|19.7751|2.8276|0.0287|0.4187||-12.0489|2.5103|386.48|85.797|4.77|10.2025|2|8|2.7859|15.6213||52.2822|9800|0.11|47.6024||47.702||1.9162|0.4262|2.309|41.3226|15.6213|65.146|1330.296||377.626|86.961|27.645|12.236|7.239||28.9375|28.9375|1532.6347|411053.3333|32.5381|27|20
russ2000_0505|MTZ|200012|||||||||||||0.8296||-18.2126||0.7053|14.566|1.8239|0.6095||||1.8744||||||3|2.5314||||||||||||||||||||||||19.13|19.13|1103.5653|369070|-37.8728||
russ2000_0505|MTZ|200101.83377905781|||||||||||||0.6808||-14.7926||0.5523|11.4061|1.4282|0.4773||||2.6624||||||3|2.5702||||||||||||||||||||||||14.98|14.98|905.602|338963.3333|-59.6951||
russ2000_0505|MTZ|200103|409.358|14.97|21.446|156.868|261.143|464.305|222.072|242.233||500.733|167.485||0.6711|26.4748|-13.915|0.918|0.5238|12.9735|1.3921||0.5398||-2.2735|3.9167|354.057|85.814|4.777|4.6785|2|2|1.1529|6.8785||47.763||-0.05|47.7868||47.772||1.6617|0.0294|0.188|41.2258|6.8785|33.462|1427.337||330.22|57.47|36.164|-3.458|-2.162||14.66|14.66|936.0012|172686.6667|-74.5413|16.07|13.2
russ2000_0505|MTZ|200100|433.01|14.62|19.654|160.343|262.343|454.317|171.389|282.928||502.612|169.647||0.6317|15.4674|-13.2434|0.9208|0.4827|11.9558||0.4196|0.4993||0.3475|3.0284|380.914|68.4|4.773|8.3535|2|2|0.768|12.2194||49.007||0.07|47.726||47.726||2.3078|0.0646|-0.417|41.177|12.2194|56.966|1394.814||337.212|71.854|47.914|5.908|3.297||13.51|13.51|881.1163|201780|-75.4735||
russ2000_0505|MTZ|200106|441.912|22.035|23.955|151.649|257.217|472.692|244.555|228.137||423.614|92.243||0.6665|-7.454|-16.3394|0.5561|0.5054|22.7656|1.39||0.6524||-5.3341|4.928|377.044|91.955|4.786|-9.2097|2|2|1.3751|-13.8481||47.787||-1.57|47.784||47.86||1.6319|-1.4327|-0.667|34.9076|-13.8481|-66.867|1347.301||302.243|54.849|142.422|-117.211|-75.241||14.57|14.57|951.348|191550|-56.0979|10.05|5.1
russ2000_0505|MTZ|200109|393.872|48.478|25.697|151.774|264.826|444.569|145.81|298.759||406.803|73.996||0.3522|-5.9138|-7.6892|0.651|0.168||0.5197||0.6631||-4.0017|2.0117|251.715|75.508|4.791|-12.9781|2|1|2.0171|-20.0776||47.9966|8200|-0.41|47.86||47.914||2.0588|-0.328|-0.25|37.2986|-20.0776|-93.726|1222.58||252.905|48.237|74.569|-34.51|-19.62||4.6|4.6|474.497|427850|-84.1037|5.45|6.95
russ2000_0505|MTZ|200112|||||||||||||0.4487||48.2266||0.2689||0.8044|||||3.3995||||||1|2.9991||||||||||||||||||||||||6.83|6.83|548.5236|230440|-64.2969||
russ2000_0505|MTZ|200201.83377905781|||||||||||||0.4067||45.1047||0.2268||0.6784|||||2.7528||||||1|3.2574||||||||||||||||||||||||5.76|5.76|497.2556|136816.6667|-61.5487||
russ2000_0505|MTZ|200203|322.158|9.179|31.056|131.967|232.115|336.418|115.854|220.564||381.729|51.358||0.5122|-4.6315|6.9297|0.7578|0.3422||0.9774||0.5257||2.5668|2.7744|228.236|68.389|4.792|-17.743|1|2|4.372|-28.0523||48.223||0.04|47.9194||47.923||2.0493|-0.0221|-0.05|37.3433|-28.0523|-117.499|971.971||213.041|30.023|19.266|2.93|1.798||7.78|7.78|557.8689|136860|-46.9304|8|7.36
russ2000_0505|MTZ|200200|321.447|14.686|34.24|139.233|231.564|347.788|123.202|224.586||381.404|49.56||0.5241|-4.6996|52.1839|0.7828|0.354||||0.5238||0.3041|2.4983|225.543|59.102|4.791|-17.4394|2||4.0309|-27.4153||48.054||-0.51|47.914||47.914||1.9499|0.0334|-0.038|37.4096|-27.4153|-121.459|1089.15||203.782|39.196|22.079|2.213|-24.436||8.05|8.05|570.8057|122496.6667|-38.8762||
russ2000_0505|MTZ|200206|326.834|11.516|32.618|127.378|232.135|337.613|118.545|219.068||381.383|53.721||0.4204|-8.6069|5.5795|0.4776|0.2238||0.5687||0.5241||8.7547|2.9425|232.599|74.234|4.799|-6.3906|1|2|4.0645|-10.1003||47.965||0.05|47.9234||47.989||2.0593|0.0436|-0.171|44.4817|-10.1003|-39.895|901.486||231.758|35.154|19.196|3.716|2.363||4.53|4.53|408.5772|163340|-68.9087|3.55|3.23
russ2000_0505|MTZ|200209|275.172|8.73|23.736|118.475|150.984|357.874|136.018|221.856||263.01|-65.548||0.3468|-2.441|3.7972|0.5353|0.1381||0.3259||0.7553||10.7591|1.9261|209.833|67.399|4.801|-23.6678|1|3|1.4672|-37.6326||47.9095|7100|-2.43|47.99||48.006||1.6069|-1.4187|-0.051|35.6212|-37.6326|-136.556|766.467||117.886|-21.761|46.905|-175.459|-116.281||2.59|2.59|312.6595|75946.6667|-43.6957|4.01|2.95
russ2000_0505|MTZ|200212|||||||||||||0.4048||9.1226||0.1548||0.4508|-0.0205||||1.1763||||||2|2.206||||||||||||||||||||||||2.47|2.47|310.2838|132203.3333|-63.836||
russ2000_0505|MTZ|200301.83377905781|||||||||||||0.3447||8.4409||0.0946||0.2756|-0.0162||||1.1037||||||2|2.1662||||||||||||||||||||||||1.51|1.51|264.1981|88290|-73.7847||
russ2000_0505|MTZ|200303|280.136|4.223|26.794|99.65|150.984|333.626|115|218.626||278.945|-53.633||0.3935|-4.1622|125.8821|0.7722|0.1419||0.3839||0.7187||-0.1656|1.0715|209.537|63.283|4.805|-22.0247|1|1|1.7829|-36.0139||48.215||0.04|48.0375||48.054||1.8588|0.0639|-0.054|35.7679|-36.0139|-113.651|726.172||201.361|32.33|15.066|4.871|2.019||2.18|2.18|290.3475|115970|-71.9794|4.71|5.76
russ2000_0505|MTZ|200300|259.8|15.119|24.708|108.781|150.984|329.983|111.083|218.9||272.81|-56.398||0.3981|-2.5793|7.9439|0.4872|0.1465||0.3962|-0.0126|0.7359||12.4751|1.1093|181.864|61.359|4.804|-21.2301|1|1|2.0361|-33.8837||48.018||-0.04|48.036||48.036||1.7733|-0.037|-0.045|35.773|-33.8837|-113.872|737.852||175.167|27.327|17.261|-2.492|-1.752||2.25|2.25|293.71|195873.3333|-72.0497||
russ2000_0505|MTZ|200306|312.087|15.183|28.492|90.298|150.987|342.954|125.21|217.744||285.158|-47.383||0.75|-5.7357|-162.2479|1.0383|0.4795||1.249|-0.0218|0.7032||-0.1179|1.1167|231.721|79.809|4.813|-22.8933|1|3|2.9235|-38.38||48.919||0.05|48.0999||48.128||1.9719|0.0362|-0.43|35.5979|-38.38|-113.705|731.357||236.943|28.802|14.173|5.104|2.309||7.25|7.25|544.6395|238250|60.0442|9.58|9.7
russ2000_0505|MTZ|200309|296.875|19.415|32.781|85.832|150.984|412.445|183.515|228.93||215.818|-117.847||1.1017|-17.1452|-49.3267|1.4268|0.8507||2.1755|-0.0293|0.9344||-0.2014|1.3364|212.878|100.698|4.822|-11.2701|1|10|6.1027|-19.8687||48.854|6900|-1.14|48.1546||48.222||1.2658|-0.5033|-0.553|22.9463|-19.8687|-52.284|712.211||98.74|-5.538|19.988|-34.446|-54.86||12.89|12.89|805.7039|289643.3333|397.6834|13.28|14.81
russ2000_0505|MTZ|200312|||||||||||||1.1063||-103.3853||0.8553||2.8064|||||1.2264||||||10|4.7189||||||||||||||||||||||||12.56|12.56|787.9183|293150|453.304||
russ2000_0505|MTZ|200401.83377905781|||||||||||||1.0765||-84.628||0.8254||2.7081|||||0.9778||||||10|2.8842||||||||||||||||||||||||12.12|12.12|766.7006|254433.3333|657.5||
russ2000_0505|MTZ|200403|301.002|16.781|42.765|75.394|138.64|406.524|176.506|230.018||191.61|-164.653||0.7511|-4.4502|-18.8235|0.7392|0.4866||1.8431||1.0239||-0.4299|3.2348|206.494|115.233|4.839|-22.9878|1|10|10.0834|-42.6825||48.385||-0.02|48.3901||48.3901||1.265|-0.015|-0.147||-42.6825|-99.357|756.131||225.741|24.264|16.061||-0.74||7.33|7.33|549.6308|569853.3333|236.2385|4.27|5.43
russ2000_0505|MTZ|200400|269.345|3.269|39.028|80.911|138.64|384.041|153.886|230.155||192.378|-163.913||0.8926|-6.7615|-64.0842|1.1331|0.6287||2.3812||1.031||-0.412|0.8824|200.071|93.389|4.837|-21.4964|1|10|4.8343|-38.791||48.323||-0.95|48.372||48.372||1.3214|-0.4979|-0.912||-38.791|-96.598|731.751||194.707|6.133|20.513||-46.066||9.47|9.47|653.1468|663800|320.8889||
russ2000_0505|MTZ|200406|309.206|3.717|49.616|74.051|138.64|411.761|173.708|238.053||196.086|-160.431||0.6366|-4.6517|-49.0658|0.7457|0.4012||1.5759||1.0348||-0.8342|2.4458|228.244|117.085|4.84|-23.4164|1|2|3.4938|-45.0687||48.703||0.09|48.396||48.396||1.3354|0.0807|-0.02||-45.0687|-97.443|765.81||246.622|29.552|16.921||4.223||6.24|6.24|481.3592|241976.6667|-15.2174|5.41|5.25
russ2000_0505|MTZ|200409|312.258|19.548|17.587|62.966|127.143|409.37|177.795|231.575||191.153|-167.284||0.6968|-13.5104|-19.376|1.1122|0.4382||1.7055||1.0262||-0.1969|3.3215|167.885|93.195|4.86|-12.4699|1|1|2.1429|-25.0434||48.7666|7750|-0.14|48.597||48.597||1.0542|0.1848|-0.76||-25.0434|-49.438|807.183||140.113|27.951|18.015||-6.855||6.91|6.91|533.6084|287383.3333|-48.548|8.39|10.11
russ2000_0505|MTZ|200412|||||||||||||0.754||-163.5383||0.5346||2.2601|||||3.423||||||2|4.1148||||||||||||||||||||||||8.89|8.89|608.6373|265280|-29.2197||
russ2000_0505|MTZ|200501.83377905781|||||||||||||0.7661||-158.1571||0.5467||2.311|||||4.4343||||||2|4.1042||||||||||||||||||||||||9.09|9.09|618.3567|184823.3333|-25||
russ2000_0505|MTZ|200503|297.705|4.589|39.804|60.306|138.64|407.895|175.181|232.714||181.457|-178.182||0.6226|-46.0112|34.3464|1.0563|0.4071||1.8335||1.0816||-0.3735|5.228|214.019|114.643|4.896|-3.5093|1|3|3.498|-7.1963||49.431||0.02|48.8554||48.9609||1.2479|0.0846|-0.632||-7.1963|-13.53|790.371||209.66|27.225|14.031||1.116||6.75|6.75|502.0655|185130|-8.0381|8.46|8.8
russ2000_0505|MTZ|200500|297.872|23.648|42.445|63.849|138.64|405.075|173.268|231.807||179.755|-179.298||0.711|-37.2645|-151.8212|0.9804|0.4952||2.23||1.0911||-0.1079|5.1869|193.418|115.217|4.883|-3.964|1|2|3.6496|-8.0895||48.696||-0.25|48.826||48.826||1.2528|-0.1331|-0.611||-8.0895|-15.386|806.452||193.976|16.899|14.844||-12.014||8.21|8.21|573.3515|145073.3333|-13.3052||
russ2000_0505|MTZ|200506|317.795|2.894|42.649|56.451|138.64|418.984|185.819|233.165||190.405|-170.433||0.8496|-72.8704|-41.2284|1.1963|0.6063||2.6442||1.0306||-0.6087|3.5509|229.563|125.79|4.914|-2.5963|1|9|5.8485|-5.3278||50.033||0.16|49.0037||49.1423||1.251|0.2204|-1.247||-5.3278|-10.004|764.718||220.969|37.096|17.001||7.749||9.8|9.8|671.4918|171380|119.2394|11.55|10.9
russ2000_0505|MTZ|200509|305.307|2.024|17.832|48.027|127.143|402.724|170.238|232.486||179.603|-181.9||0.9081|-48.9558|1722.9896|1.2249|0.656||2.6316||1.1156||-0.4099|3.8798|197.004|92.829|4.922|-3.8274|1|10|4.7459|-7.923||50.158|7700|-0.24|49.1725||49.222||1.1691|0.2082|-0.13||-7.923|-14.616|838.664||214.059|35.017|16.093||-11.467||10.19|10.19|694.4118|231166.6667|47.4674|9.87|10.47
russ2000_0505|MTZ|200512|||||||||||||0.9459||-31.0461||0.7124||3.3024|||||3.2492||||||6|3.1495||||||||||||||||||||||||12.05|12.05|793.3081|461626.6667|35.5456||
russ2000_0505|MTZ|200601.83377905781|||||||||||||1.2312||-41.0532||0.7656||4.6347|||||4.1705||||||8|3.2378||||||64.2785||||||||||||||||||12.95|12.95|1032.5896|537913.3333|42.4642||
russ2000_0505|MTZ|200603|337.68|62.555|21.928|57.476|150.63|319.207|157.063|162.144||322.002|-209.781||0.982|-29.3015|-60.7287|1.4397|0.753||2.3287||0.3976||-17.1947|4.7677|178.941|84.613|6.499|-7.6596|2|9|1.5582|-13.0004||66.463||-0.37|64.5836||64.991||1.5376|0.1752|-1.711||-13.0004|-31.599|883.152||230.516|33.798|16.994||-23.657||12.33|12.33|846.7838|382876.6667|82.6667|12.87|13.21
russ2000_0505|MTZ|200600|350.469|72.025|24.028|46.173|150.63|311.605|154.791|156.814||341.845|-186.124||1.1198|-141.4557|-41.5704|1.4741|0.8654||2.6762||0.3545||-15.8689|3.8915|167.475|87.258|6.456|-1.7179|1|9|2.9311|-3.1806||61.028||-0.07|64.5613||64.5613||1.5472|0.0674|-158.158||-3.1806|-6.826|862.296||217.608|26.87|16.131||-4.224||14.17|14.17|965.5766|389743.3333|72.5944||
russ2000_0505|MTZ|200606|357.816|75.095|28.712|60.567|150.702|345.385|183.138|162.247||317.004|-217.403||1.0381|-16.5407|-138.3788|1.1682|0.8424||2.638|-0.2932|0.407||-20.4159|6.0762|195.208|111.554|6.507|-11.0069|1|9|-0.3828|-17.3852||66.243||-0.12|64.9978||65.0726||1.476|0.1919|-0.517||-17.3852|-46.97|914.419||252.236|38.943|20.892||-7.622||13.07|13.07|916.7984|306423.3333|33.3673|11.59|11.07
russ2000_0505|MTZ|200609|339.92|71.046|28.832|61.212|151.6|339.097|175.878|163.219||304.711|-232.248||0.8411|-16.1603|156.7693|1.2593|0.7301||2.2477|-0.0489|0.4272||-19.6623|5.2451|178.62|104.333|6.518|-11.5255|2|5|-1.2164|-17.1817||66.742|9260|-0.23|65.1151||65.1824||1.4195|0.113|-0.727||-17.1817|-50.348|940.421||240.061|32.667|19.336||-14.845||10.95|10.95|769.11|390856.6667|7.4583|11.28|11.54
russ2000_0505|MTZ|200612|||||||||||||0.8451||34.1241||0.779||2.4065|-0.092||||3.6953||||||5|-1.7931||||||||||||||||||||||||11.25|11.25|794.737|294453.3333|-6.639||
russ2000_0505|MTZ|200701.83377905781|||||||||||||0.8596||35.7191||0.7935||2.4515|-0.0937||||4.0943||||||4|-1.3973||||||||||||||||||||||||11.46|11.46|808.4253|282620.3667|-11.5058||
russ2000_0505|MTZ|200703|342.464|101.413|22.96|71.749|181.013|340.337|148.162|192.175||332.02|-214.677||0.8498|-227.2753|37.4531|1.6477|0.7915||2.4173|-0.0403|0.493||-1.2877|4.5309|178.013|92.991|6.621|-1.0594|2|3|-0.687|-1.5425||67.431||0.24|66.2139||66.2139||1.8859|0.2345|-3.316||-1.5425|-4.896|989.577||256.284|42.957|20.234||15.901||11.47|11.47|819.0466|285606.6667|-6.9749|13.59|15.82
russ2000_0505|MTZ|200700|339.305|96.479|23.172|63.764|177.922|345.211|154.778|190.433||311.303|-230.578||0.8185|-17.7457|32.588|1.1963|0.7598|||-0.0898|0.5143||0.6464|4.8677|180.663|104.645|6.554|-9.7628|2|3|-1.499|-13.9191||66.586||0.03|65.6072||65.6072||1.7906|0.076|-0.432||-13.9191|-44.454|963.809||240.996|30.405|19.679||1.67||11.01|11.01|788.8673|254516.6667|-21.3009||
russ2000_0505|MTZ|200706|385.097|115.043|27.669|73.513|184.318|398.595|209.436|189.159||306.186|-246.834||0.9813|-33.5653|28.2332|1.3973|0.9221||2.7282||0.5342||-1.7939|5.8598|192.54|120.391|6.66|-6.3133|2|6|0.6792|-9.3653||66.408||-0.48|66.2637||66.6027||1.4686|-0.4022|-5.223||-9.3653|-29.43|1004.205||266.864|35.997|55.865||-32.156||13.67|13.67|971.0608|462920|4.5907|14.78|14.07
russ2000_0505|MTZ|200709|367.407|100.598|32.402|81.939|202.829|395.872|207.945|187.927||314.565|-239.576||1.0978|-101.7668|26.6894|1.0494|1.0502||3.4347||0.5181||-3.028|4.5087|177.386|119.489|6.717|-1.5528|2|8|1.007|-2.3359||72.828|8240|0.11|66.8461||67.1742||1.3368|0.1569|-4.924||-2.3359|-7.329|1037.779||273.635|37.244|19.376||7.256||15.79|15.79|1102.3836|295086.6667|44.2009|10.11|10.17
russ2000_0505|MTZ|200712|||||||||||||0.6009||17.239||0.5496||1.7831|||||5.0135||||||5|2.9478||||||||||||||||||||||||8.35|8.35|623.5916|353728.8667|-25.7778||
russ2000_0505|MTZ|200801.83377905781|||||||||||||0.6242||16.2653||0.5733||1.8599|||||5.0968||||||4|2.7163||||||67.1711||||||||||||||||||8.71|8.71|647.7473|372468.3667|-23.9965||
russ2000_0505|MTZ|200803|305.855|30.905|23.976|121.477|230.395|424.714|212.267|212.447||338.123|-216.059||0.5709|-635.986|22.644|1.153|0.5304||1.7177||0.5738||-2.3638|6.0137|213.683|130.106|6.721|-0.2806|2|4|2.5435|-0.4291||68.182||0.23|67.2088||67.2086||1.1523|0.2244|||-0.4291|-1.383|1107.525||305.034|45.473|19.404|16.228|15.736|-3.656|8.19|8.19|604.4591|349005.6667|-28.5963|11.79|10.66
russ2000_0505|MTZ|200800|335.376|109.639|22.309|84.379|206.043|368.609|176.141|192.468||320.446|-231.794||0.5722|-497.3646|15.9339|0.8792|0.5317||1.7219||0.5107||-3.6536|5.0602|165.21|99.58|6.72|-0.253|2|4|2.7974|-0.3843||67.585||0.12|67.2072||67.2072||1.5604|0.1178|||-0.3843|-1.218|1058.775||261.992|35.148|19.806|7.969|7.781|-2.496|8.21|8.21|605.7901|350753.8|-25.4314||
russ2000_0505|MTZ|200806|399.526|27.073|29.574|123.175|245.031|497.527|282.257|215.27||369.17|-191.945||1.0182|19.4249|46.0279|1.2302|0.8908|16.4074|2.8527||0.5416||-1.3632|5.592|293.396|217.783|6.793|10.8251|2|4|2.3038|16.6477||68.567||0.35|67.216||67.9338||1.1354|0.3543|||16.6477|54.887|1238.415||397.754|59.694|23.885|24.398|24.114|-3.963|14.35|14.35|1127.6746|493000.5667|4.9744|14.12|13.29
russ2000_0505|MTZ|200809|439.365|47.263|32.769|158.013|420.604|647.807|334.048|313.759||443.09|-173.788||0.6179|15.8653|21.2025|0.9568|0.4879|10.7654|1.6046||0.6869||-3.5786|3.3319|327.382|192.407|7.545|11.7033|2|8|2.3315|18.4239||71.331|8400|0.26|67.9338||75.5459||1.1215|0.2601||1.2894|18.4239|65.788|1378.663||413.883|59.158|26.609|18.877|18.157|-4.643|8.72|8.72|765.2577|500920.0333|-44.7752|6.41|11.58
russ2000_0505|MTZ|200812|||||||||||||0.7103||43.6457||0.5314|11.0729|1.6298|||||3.2611||||||10|3.1751||||||||||||||||||||||||10.63|10.63|979.2113|719961.1667|26.247||
russ2000_0505|MTZ|200901.83377905781|||||||||||||0.7048||40.3322||0.4729|9.8542|1.6129|||||2.9193||||||10|3.1193||||||75.5459||||||||||||||||||9.46|9.46|971.7392|805557.6333|18.5464||
russ2000_0505|MTZ|200903|430.168|78.397|34.34|150.308|420.311|584.769|262.093|322.676||479.886|-142.868||0.7989|15.3267|19.0757|1.0537|0.6102|12.51|2.0682||0.6522||-3.3658|3.8898|269.623|185.539|7.57|10.839|3|10|2.4885|17.5308||81.963|8131|0.25|75.5905||75.7005||1.3278|0.2411||1.2239|17.5308|73.191|1541.61||387.854|59.807|24.654|19.374|18.991|-5.78|12.51|12.51|1165.4982|880480.6|52.7473|12.95|11.72
russ2000_0505|MTZ|200900|378.107|57.623|31.283|155.185|418.107|559.418|273.017|286.401||457.234|-161.859||0.7768|16.2035|49.3147|1.1146|0.5898|12.09|1.9976||0.6069||-2.5075|3.565|243.101|166.249|7.559|11.3994|2|10|2.8761|18.1363||76.565||0.16|||75.5905||1.1015|0.1536||1.3113|18.1363|69.936|1458.79||342.119|51.193|23.255|12.03|11.929|-5.762|12.09|12.09|1133.2109|823302.9667|47.2594||
russ2000_0505|MTZ|200906|424.81|95.316|31.774|146.783|437.653|575.249|254.734|320.515||503.864|-121.224||0.6605|16.0506|15.1769|1.0519|0.5009|10.1471|1.633||0.6146||-2.5125|4.0728|274.574|182.809|7.578|9.6675|3|9|1.5711|15.6932||83.989||0.27|75.7137||75.7804||1.4521|0.2654||1.8346|15.6932|70.721|1541.104||397.248|62.007|23.71|22.161|21.644|-5.769|10.35|10.35|1018.2058|1042187.3|-27.8746|9.46|12.15
russ2000_0505|MTZ|200909|530.157|88.521|31.77|198.912|595.417|854.026|327.635|526.391||528.162|-103.04||0.7196|18.3652|15.4947|0.94|0.6008|12.5532|1.7754|0.8239|0.83||-5.023|5.3151|323.008|152.559|7.596|8.7233|3|5|1.3338|14.6644||87.696|8600|0.22|75.812||75.954||1.2561|0.16||10.5961|14.6644|70.748|1623.502||496.281|74.37|25.313|25.568|18.184|-7.378|11.8|11.8|1108.9616|726786.4|47.3159|12.76|12.5
russ2000_0505|MTZ|200912|||||||||||||0.7905||13.6168||0.6249|13.6556|1.7674|||||7.6351||||||4|1.051||||||||||||||||||||||||12.29|12.29|1283.3497|706359.0333|11.7273||
russ2000_0505|MTZ|201001.83377905781|||||||||||||0.8352||12.9633||0.6732|14.7111|1.905|||||7.9491||||||4|1.103||||||75.9935||||||||||||||||||13.24|13.24|1356.0289|743950.8|41.1514||
russ2000_0505|MTZ|201003|536.459|69.032|48.318|188.793|585.995|815.257|325.91|489.347||553.025|-81.029||0.7391|17.258|14.5823|0.7799|0.6106|14.8929|1.7707||0.7612||-4.012|6.7927|353.437|198.776|7.606|6.8471|4|3|0.3059|11.8826||90.641||0.18|76.0448||76.081||1.2963|0.1842||27.2256|11.8826|61.84|1838.873||495.113|77.772|30.983|24.72|14.601|7.269|12.51|12.51|1279.7586|488146.4667|-5.216|11.63|9.4
russ2000_0505|MTZ|201000|480.544|102.933|44.067|193.302|580.036|774.314|277.864|496.45||537.179|-95.629||0.7434|19.4377|14.4967|0.9815|0.6154|15.0119|1.7849||0.8029||-2.6485|7.2124|250.14|168.855|7.603|7.7437|3|4|0.3296|13.2126||84.398|7900|0.1|76.0341||76.0341||1.2707|0.1023||16.7664|13.2126|66.23|1731.614||450.231|61.376|27.673|12.449|7.411|-7.4|12.61|12.61|1287.362|556691.5333|4.3011||
russ2000_0505|MTZ|201006|670.155|119.772|63.172|187.446|612.725|942.821|450.236|492.585||584.864|-51.023||0.6309|15.4377|15.6911|0.7093|0.5006|13.7922|1.461||0.7144||-2.669|6.4699|434.536|203.13|7.61|7.4276|3|2|1.415|12.9663||90.507|9600|0.35|76.1063||76.1214||1.2312|0.3516||38.1669|12.9663|70.202|2073.572||631.947|103.368|30.846|50.699|30.006|-7.255|10.62|10.62|1160.0542|666229.4333|2.6087|9.68|10.32
russ2000_0505|MTZ|201009|721.674|177.604|57.483|180.786|691.559|1002.666|486.544|516.122||653.081|-12.512||0.5917|15.2016|11.06|0.8311|0.5196|14.3529|1.5879||0.6317||-1.8026|5.6696|444.363|196.363|7.822|9.0931|4|3|1.3487|15.8472||91.923|9400|0.43|76.1266||78.2152||1.2783|0.1691||42.027|15.8472|90.529|2143.024||565.733|71.01|22.679|26.204|38.511|-7.301|12.2|12.2|1226.8631|818212.1|4.0068|14.33|14.59
russ2000_0505|MTZ|201012|||||||||||||0.6652||7.5257||0.6347|14.3585|1.8228|0.8108||||4.246||||||6|1.2119||||||||||||||||||||||||15.22|15.22|1425.4623|571632.6333|23.8405||
russ2000_0505|MTZ|201101.83377905781|||||||||||||0.7895||8.0426||0.7765|17.566|2.2309|0.8522||||4.7173||||||7|1.2873||||||78.2461||||||||||||||||||18.62|18.62|1691.9694|763806.9333|40.6344||
russ2000_0505|MTZ|201103|788.54|78.456|89.433|240.636|921.05|1156.619|553.198|603.421||839.637|53.087||0.8689|15.0212|10.1485|1.0092|0.8751|18.5902|2.5842|0.4088|0.5045||0.0925|7.1947|583.062|294.775|8.471|12.3841|4|9|1.4694|20.1626||87.634||0.51|79.4197||84.6555||1.1958|0.2749||40.5989|20.1626|134.117|2533.119||716.947|100.949|34.987|68.769|44.494|-8.255|22.68|22.68|2008.2283|1005561.7|76.2238|21.05|19.72
russ2000_0505|MTZ|201100|706.455|202.133|66.191|206.548|694.665|970.509|443.072|527.437||695.278|8.594||0.8044|17.8394|9.9963|1.1161|0.8025|17.0492|2.37|1.0804|0.5948||0.3012|5.7939|400.992|203.446|7.922|10.1776|3|8|1.4584|17.2361||83.633||0.26|79.2199||79.2199||1.3612|0.2588||41.3892|17.2361|104.224|2311.285||618.492|89.939|32.499|34.584|21.106|-7.912|20.8|20.8|1859.2949|1071387.1667|64.9485||
russ2000_0505|MTZ|201106|857.352|16.363|96.892|253.375|923.591|1215.336|577.977|637.359||868.965|84.93|1.95|0.8341|14.1925|14.8501|0.9257|0.7289|13.471|2.1052|0.1376|0.5201||-0.284|5.8497|711.24|335.97|8.483|11.7981|3|10|1.1191|18.6655||89.324|12200|0.36|84.7006|-1.95|84.8332||1.2589|0.3546|1.95|39.5268|18.6655|135.953|2717.398||816.226|113.257|35.174|48.869|31.842|-8.977|20.88|20.88|2112.7958|567486.9667|92.6199|22.2|17.61
russ2000_0505|MTZ|201109|828.804|7.406|88.914|263|825.46|1283.498|592.445|691.053||811.155|93.489|75|0.8339|17.8005|-214.6962|0.9008|0.7012|13.859|2.1066|0.1565|0.6099||4.2596|7.1471|658.5|309.07|8.516|8.739|3|10|1.633|13.7019||86.065|10000|0.1|84.6692|-73.05|80.5689||1.124|0.0795|73.05|38.8366|13.7019|106.001|2883.283||731.618|77.869|34.855|12.432|8.559|-9.298|21.62|21.62|2266.1451|849955.2667|77.2131|16.01|17.37
russ2000_0505|MTZ|201112|||||||||||||0.6242||-38.42||0.4896|13.2439|1.618|0.8258||||9.4879||||||9|1.8216||||||||||||||||||||||||16.29|16.29|1799.8534|1016679.7333|7.0302||
russ2000_0505|MTZ|201201.83377905781|||||||||||||0.661||-37.3882||0.5287|14.3008|1.7488|0.9028||||8.9486||||||8|1.6345||||||80.6474||||||||||||||||||17.59|17.59|1905.9738|987176.7|-5.5317||
russ2000_0505|MTZ|201203|1059.588|16.814|107.795|282.561|829.687|1411.652|719.74|691.912||815.623|137.753|118.822|0.6143|19.6496|-31.9038|0.7469|0.5022|15.2544|1.6929||0.6251||7.7599|8.496|899.131|435.925|8.533|6.5067|4|4|1.5986|10.1654||82.466|13500|0.37|80.7045|-35.087|77.8293||1.2726|0.3773|35.087|38.8471|10.1654|84.665|3274.975||988.874|120.37|38.374|51.112|30.092|-9.5|17.39|17.39|1844.6483|627802.2667|-23.3245|16.35|15.04
russ2000_0505|MTZ|201200|823.728|20.131|100.827|264.968|925.693|1241.239|578.591|662.648||829.003|107.661|75|0.633|19.1879|-39.9273|0.9182|0.5225|15.8684||0.9657|0.5564||4.4704|8.2635|667.064|327.286|8.526|7.8757|3|5|1.6483|12.2485||83.901|12500|0.17|80.6907||80.6907||1.1877|0.1367||38.9533|12.2485|99.067|3003.048||738.257|86.01|37.304|19.499|14.172|-9|18.09|18.09|1900.8918|831558.3333|-13.2374||
russ2000_0505|MTZ|201206|1025.562|10.472|91.037|287.529|826.576|1379.934|749.5|630.434||815.923|164.574|150|0.5203|24.3476|-30.3038|0.8831|0.4164|15.96|1.4845||0.5552||9.4995|13.3952|873.102|431.864|8.544|6.1155|3|4|1.4131|9.6173||79.526|12900|0.34|75.8663|-39.913|75.9682||1.1789|0.5172|39.913|39.7422|9.6173|79.644|3526.049||1067.3|142.996|42.514|59.576|26.821|-9.4|15.96|15.96|1703.9091|873001.2333|-23.5632|18.24|19.7
russ2000_0505|MTZ|201209|1049.641|26.382|83.939|348.9|963.629|1554.433|714.135|840.298||857.172|200.915|150|0.6116|23.1145|15.6805|1.0276|0.531|23.0204|2.1007||0.6987||2.3925|12.968|877.2|401.175|8.592|8.0753|4|5|0.5363|13.0091||82.382|12300|0.44|75.975||76.4483||1.2653|0.4502||39.4775|13.0091|107.426|3726.789||932.358|138.219|39.332|62.533|36.341|-9.5|22.56|22.56|2156.564|815028.6|4.3478|22.84|24.93
russ2000_0505|MTZ|201212|||||||||||||0.7354||28.3325||0.6232|21.4394|2.524|2.9135||||15.7976||||||9|0.7745||||||||||||||||||||||||28.3|28.3|2740.7269|977603.6|73.7262||
russ2000_0505|MTZ|201301.83377905781|||||||||||||0.7733||30.828||0.6626|22.7955|2.6889|3.1268||||15.6988||||||10|0.755||||||76.5973||||||||||||||||||30.09|30.09|2882.0528|1001736.4667|68.95||
russ2000_0505|MTZ|201303|1272.242|13.295|67.015|470.5|1028.907|1900.593|798.608|1101.985||915.441|254.226|150|0.7079|28.9535|43.6499|1.1955|0.5843|20.292|2.4245|1.0383|0.9355||-1.5494|15.3013|1116|393.34|8.619|7.8145|4|10|0.3661|13.5906||84.558|14900|0.41|76.8244||76.727||1.4141|0.4224||39.0617|13.5906|116.473|3895.93||977.624|154.969|51.9|57.307|34.941|-11.8|27.8|27.8|2765.9113|782544.9|59.862|31.8|32.9
russ2000_0505|MTZ|201300|1145.749|109.247|70.395|383.1|956.914|1655.211|691.729|963.482||880.889|219.285|150|0.7342|25.6987|44.9955|1.129|0.6126|21.2774||3.0305|0.834||1.2068|14.8218|902.5|383.122|8.626|8.0121|4||0.5714|13.293||84.094|13600|0.22|76.7891||76.7891||1.4626|0.2648||39.3506|13.293|111.624|3907.18||918.648|127.149|48.885|31.668|18.37|-10|29.15|29.15|2868.5953|1008147.4333|60.5176||
russ2000_0505|MTZ|201306|1332.316|2.848|63.255|504.3|1064.066|1975.251|882.229|1093.022||974.212|300.366|150|0.8708|23.3819|37.9236|1.0747|0.7|23.4043|2.7797|0.5708|0.8553||-2.7645|13.6411|1225.1|475.742|8.669|8.5519|4|10|-0.4435|15.2792||85.464|15900|0.54|77.1107||77.2191||1.3919|0.5701||38.8919|15.2792|135.79|4098.015||1269.385|188.253|58.976|81.633|46.138|-12.7|33|33|3392.6341|521182.7667|106.7669|31.8|30.3
russ2000_0505|MTZ|201309|1307.026|22.927|70.185|488.1|1067.644|1902.14|829.225|1072.915||1016.089|341.865|150|0.8064|23.6022|60.3147|1.138|0.6563|19.8571|2.5348|0.317|0.8039||-2.8783|11.3752|1134.7|424.917|8.672|8.2833|5|9|0.5906|15.1761||85.405|13450|0.48|77.242||77.2581||1.396|0.479||38.5248|15.1761|140.95|4324.787||1159.13|172.05|55.641|69.606|41.501|-11.9|31.97|31.97|3304.7167|639527.8|41.711|31.65|32.72
russ2000_0505|MTZ|201312|||||||||||||0.8267||47.8367||0.7054|21.7818|2.7327|0.8681||||12.0431||||||7|-0.3783||||||||||||||||||||||||35.94|35.94|3575.4991|832604.4333|26.9965||
russ2000_0505|MTZ|201401.83377905781|||||||||||||0.9167||47.8992||0.8035|24.8121|3.1154|0.9229||||11.9127||||||7|0.0077||||||77.3223||||||||||||||||||40.94|40.94|3964.418|862114.6667|36.0585||
russ2000_0505|MTZ|201403|1489.652|15.924|115.627|618.7|1213.733|2304.556|868.474|1436.082||1086.616|389.937|83.385|0.9074|27.5332|225.7531|1.0821|0.7756|25.2102|2.975|1.8521|1.0727||-3.4195|11.3475|1288.7|494.09|8.704|6.9403|4|8|0.2561|13.2818||86.73|18100|0.39|77.5562||81.7734||1.5022|0.3763||38.4352|13.2818|133.461|4493.565||1107.232|156.517|54.237|54.499|33.725|-12.9|39.58|39.58|3959.7134|675228.7667|42.3741|36|30.82
russ2000_0505|MTZ|201400|1357.936|9.261|89.146|509.6|1084.485|1976.56|820.389|1156.171||1031.831|357.887|150|0.9757|31.6149|55.2258|1.413|0.8512|27.6688|3.2639|1.0565|0.8667||-1.7541|11.7687|1195.6|440.152|8.7|7.5001|4|8|0.1107|13.9751||86.622|14935|0.14|77.5267||77.5267||1.4686|0.1251||38.4071|13.9751|134.677|4363.957||957.818|116.494|53.327|19.753|12.097|-12|43.44|43.44|4257.7988|872101.7333|49.0223||
russ2000_0505|MTZ|201406|1573.952|7.067|105.038|614.4|1222.224|2341.239|910.874|1430.365||1124.049|435.208|83.385|0.7517|26.8793|37.9118|1.0558|0.5207|17.5419|2.0462|1.7667|1.0321||-2.4236|9.4383|1389.9|481.84|8.711|6.7298|4|3|0.5033|13.0245||85.824|18200|0.57|81.8085||81.8432||1.5337|0.5598||38.1398|13.0245|136.309|4539.668||1315.488|192.627|59.889|79.764|48.986|-12.6|27.19|27.19|3377.7727|1322920.6667|-17.6061|30.5|30.62
russ2000_0505|MTZ|201409|1531.751|24.059|112.804|623.1|1332.866|2415.905|980.848|1435.057||1143.661|457.788|45.573|0.7716|26.1472|93.2703|0.8505|0.5435|18.1266|2.0861||0.9922||-3.1476|11.0716|1303.6|485.347|8.762|5.4693|4|5|0.6202|10.7292||85.536|15550|0.26|81.8751||84.7386||1.3536|0.3092||38.5169|10.7292|115.924|4611.803||1231.265|168.203|70.851|44.414|21.116|-13.169|28.64|28.64|3502.7609|1082614.7667|-10.416|24.1|22.61
russ2000_0505|MTZ|201412|||||||||||||0.5821||12.4873||0.3461|13.6176|1.3722|||||5.1352||||||3|2.3783||||||||||||||||||||||||18.52|18.52|2684.5039|1159035.9667|-48.2826||
russ2000_0505|MTZ|201501.83377905781|||||||||||||0.6473||13.3991||0.4124|16.2279|1.6353|||||4.9839||||||2|2.7252||||||||||||||||||||||||22.07|22.07|2985.3259|1031826.8333|-42.0278||
russ2000_0505|MTZ|201503|1354.265|4.755|103.299|614.8|1303.21|2329.752|852.968|1476.784||1022.982|447.824|145.573|0.5513|46.575|7.0781|0.8344|0.3279|15.7368|1.3982||1.1878||2.2584|5.0041|1126.9|434.436|8.793|2.6711|4|2|2.7637|5.5617||79.83|17100|-0.05|79.8397|-16.739|79.8397||1.3267|-0.0875|16.739|40.7619|5.5617|60.139|4616.65||1066.629|120.682|69.25|-2.376|-3.7|-12.907|17.94|17.94|2567.5832|1095919.5333|-54.6741|17.66|19.87
russ2000_0505|MTZ|201500|1358.173|28.691|100.379|608|1306.494|2317.536|881.485|1436.051||1029.191|451.524|136.252|0.5747|27.4351|7.2564|0.7988|0.3528|16.9298|1.5042||1.1202||1.0356|5.9225|1132.8|393.456|8.783|4.4565|3|2|2.7714|9.0081||82.397|16400|-0.08|80.214|-83.261|80.214||1.3177|-0.0843|83.261|38.4597|9.0081|97.564|4657.253||1003.268|116.854|74.03|-10.74|-6.263|-10.973|19.3|19.3|2676.6742|1163342.4667|-55.5709||
russ2000_0505|MTZ|201506|1238.314|7.154|90.512|587|1283.622|2221.302|787.41|1433.892||1020.49|455.441|145.573|0.5818|129.9019|7.8629|0.7512|0.3329|26.3286|1.4384||1.1538||7.7233|7.0069|1023.7|376.836|8.795|0.8378|3|3|2.0404|1.7575||80.448|17500|0.09|79.8397||79.857||1.3092|0.1372||47.0637|1.7575|18.771|4412.172||1111.01|138.299|63.798|13.639|7.618|-11.964|18.43|18.43|2686.0047|1161602.1667|-32.2177|16.56|15.83
russ2000_0505|MTZ|201509|1129.758|4.984|90.599|558.7|1187.911|1983.956|752.535|1231.421||939.57|378.678|145.573|0.5698|-30.3544|5.8655|0.8203|0.3119|76.2273|1.3128||1.0752||9.3351|8.1068|911.1|348.543|8.82|-3.6398|3|3|1.3835|-7.6717||79.913|15900|-0.96|79.8879||80.1035||1.2173|-0.4913||-17.6515|-7.6717|-79.109|4208.331||1027.424|111.193|58.833|-68.268|-76.764|-12.21|16.77|16.77|2513.9721|1308088.8667|-36.6453|20.43|17.38
russ2000_0505|MTZ|201512|||||||||||||0.5337||7.4548||0.2959||1.3163|||||8.9972||||||4|1.5481||||||||||||||||||||||||15.44|15.44|2245.903|973045.5|-17.3005||
russ2000_0505|MTZ|201601.83377905781|||||||||||||0.5632||7.4859||0.3254||1.4487|||||8.5297||||||5|1.1167||||||80.1648||||||||||||||||||16.98|16.98|2370.3033|1090865.6|-23.063||
russ2000_0505|MTZ|201603|1321.842|8.758|115.799|559.1|1190.7|2153.727|866.434|1287.293||965.724|400.073|145.573|0.6881|-60.7683|15.2906|0.9289|0.4342||1.9816||1.1067||0.916|8.4427|1091|440.972|9.04|-2.2971|4|8|1.4964|-4.8834||81.266|20100|0.3|82.2533||82.3094||1.2693|0.3113||-173.0265|-4.8834|-47.75|4345.063||1232.404|164.222|67.852|42.039|24.088|-12.639|22.66|22.66|2875.6383|817507.2|22.0905|23|22.32
russ2000_0505|MTZ|201600|1198.536|3.885|99.405|548|1189.5|2042.767|811.662|1231.105||940.229|375.986|145.573|0.6405|-35.4347|9.4212|0.8962|0.3879||1.7699||1.0772||2.4722|8.3246|970.9|363.142|8.836|-3.5831|3|4|1.4487|-7.6263||80.156|16600|-0.03|82.2204||82.2204||1.201|-0.13||-22.9503|-7.6263|-75.538|4179.288||974.225|89.824|60.048|-4.968|-2.692|-12.158|20.24|20.24|2676.6649|1033402.8333|4.8705||
russ2000_0505|MTZ|201606|1422.427|9.427|108.444|554.5|1183.7|2184.466|942.365|1242.101||1024.835|456.35|145.573|0.7082|3807.9184|22.8549|1.077|0.4527||2.0839||0.9921||1.62|6.9212|1216|435.652|9.045|0.0446|4|8|1.7893|0.0929||81.545|21400|0.69|82.3605||82.3582||1.3004|0.6829||98.2073|0.0929|0.909|4820.234||1586.181|217.193|67.131|95.346|56.277|-13.097|24.45|24.45|3077.0058|655889.6|36.4397|29.45|29.74
russ2000_0505|MTZ|201609|1402.486|38.767|111.031|549.1|1175.574|2079.498|839.99|1239.508||1096.531|509.941|145.573|0.6979|31.6271|25.7498|1.3042|0.4781|23.6111|2.2952||0.9357||0.9593|4.5598|1156|363.668|9.063|6.482|5|10|2.629|13.2139||81.853|15400|0.66|82.3886||82.5408||1.4224|0.704||40.6445|13.2139|131.264|5134.702||1341.892|221.338|66.402|93.402|53.591|-12.839|28.55|28.55|3364.2595|432827.7|70.2445|37.95|38.25
russ2000_0505|MTZ|201612|||||||||||||0.7924||45.9879||0.5891|22.9938|2.804|||||4.5645||||||10|2.5136||||||||||||||||||||||||37.25|37.25|4068.9598|827177.6667|141.2565||
russ2000_0505|MTZ|201701.83377905781|||||||||||||0.8248||47.867||0.6207|24.2284|2.9556|||||4.6448||||||10|2.4148||||||82.5709||||||||||||||||||39.25|39.25|4235.2228|960351.3|141.8361||
russ2000_0505|MTZ|201703|1790.707|18.23|95.541|648.5|1226.2|2590.323|928.731|1661.592||1226.019|632.579|145.573|0.8643|21.993|21.9172|1.3374|0.6782|20.5349|3.196||1.1331||-2.0158|3.6836|1569.4|429.623|9.083|10.6252|6|9|2.7007|21.3096||82.292|22900|0.99|82.7086||82.7315||1.7095|0.9911||40.2178|21.3096|232.506|5976.437||1890.18|263.845|70.823|138.766|81.668|-14.791|44.15|44.15|4596.7694|770481.0667|91.4571|42.4|45.15
russ2000_0505|MTZ|201700|1267.099|15.687|99.652|570.5|1172.4|1968.028|813.26|1154.768||1142.327|550.911|145.573|0.8005|24.3402|47.7467|1.3665|0.6152|18.6279|2.8992||0.8369||0.3274|3.8589|1086.1|294.284|9.079|8.5118|5|10|2.518|16.9186||82.157|18600|0.5|82.6936||82.6936||1.3548|0.5031||40.5754|16.9186|174.926|5318.661||1158.184|187.05|64.781|67.985|40.97|-12.597|40.05|40.05|4257.7257|865787.0333|97.8755||
russ2000_0505|MTZ|201706|1747.747|43.822|84.46|691.4|1260.8|2639.13|1002.151|1636.979||1295.453|696.331|145.573|0.8703|21.1775|-156.8485|1.2892|0.6336|16.2676|3.1183||0.9872||-1.0941|3.1128|1534.8|457.213|9.084|10.4484|5|10|2.5754|20.7411||82.386|21500|0.77|82.7519||82.7493||1.5752|0.7359||40.13|20.7411|239.981|6346.008||1955.752|229.579|66.397|107.579|63.752|-17.578|46.2|46.2|5201.3118|494378.1333|88.9571|40.8|46.4
russ2000_0505|MTZ|201709|1852.366|40.326|76.992|706.5|1328.838|2633.223|963.827|1669.396||1430.799|857.154|147.124|0.7638|15.5063|35.9881|1.324|0.5639|14.9144|2.7822||0.9565||-1.6977|9.7507|1598|377.954|9.094|14.1839|5|9|4.7317|28.0412||82.457|17300|1.95|82.7606|-1.552|82.8028||1.6998|1.8853|1.552|6.1701|28.0412|347.213|6606.978||1602.862|181.197|73.102|57.496|160.823|-16.045|43.55|43.55|4846.8521|933215.4|52.5394|44.85|48.95
russ2000_0505|MTZ|201712|||||||||||||0.8707||278.112||0.6654|12.6841|3.0904|0.0793||||8.8679||||||7|1.3095||||||||||||||||||||||||53.4|53.4|5752.4695|823178.8333|43.3557||
russ2000_0505|MTZ|201801.83377905781|||||||||||||0.8401||268.3586||0.6348|12.1021|2.9494|0.0757||||9.872||||||8|1.3803||||||82.8249||||||||||||||||||50.95|50.95|5550.7287|931335.7667|29.8089||
russ2000_0505|MTZ|201803|2281.77|20.684|100.231|739.4|1328.099|3151.759|1252.777|1898.982||1428.032|965.768|275.435|0.7206|17.1014|-115.9157|1.2377|0.5292|10.9181|2.5811|0.1293|1.1325||-0.0581|10.6953|2077.5|544.398|9.108|11.9651|5|7|1.7426|24.5575||80.062||1.01|80.4677|-37.431|80.2445||1.6748|1.0168|37.431|-4.059|24.5575|331.627|6573.252||1617.804|251.22|67.602|116.183|80.492|-20.795|44|44|4932.9078|913312.8|-0.3398|46.65|50.75
russ2000_0505|MTZ|201800|1907.595|40.235|80.483|709.8|1332.8|2780.151|1047.34|1732.811||1371.74|885.277|245.573|0.7594|15.6198|245.4551|1.2513|0.5659|11.6749||0.0676|1.0426||0.305|10.9251|1705.1|457.832|9.106|12.8849|4||1.6651|25.7335||82.221||0.32|80.8922|-90.88|80.8922||1.6664|0.2936|90.88|1.9653|25.7335|332.803|6845.628||1396.834|159.535|63.622|37.589|26.56|-17.058|47.05|47.05|5198.307|1112040.0333|20.0255||
russ2000_0505|MTZ|201806|2668.962|68.484|125.815|736.4|1327|3484.986|1372.497|2112.489||1487.578|1086.434|345.572|0.8117|13.4308|51.2202|1.049|0.5792|11.4938|2.6167|0.3022|1.1914||3.513|11.8418|2368.6|744.305|9.11|13.3999|4|7|1.3407|27.6991||79.201||1.52|80.2738|-70.137|78.664||1.7757|1.5234|70.137|-8.75|27.6991|388.541|6594.727||1977.227|295.789|80.311|145.633|120.666|-22.33|46.55|46.55|5335.6204|794643.4333|0.7576|43.8|44.65
russ2000_0505|MTZ|201809|2168.989|27.422|113.709|747.8|1269.75|3047.929|1283.611|1764.318||1389.898|1118.375|466.125|0.7778|17.1919|-29.5546|1.0054|0.5343|9.0646|2.3013|0.1364|1.0122||9.3544|12.4535|1923.946|669.712|9.133|8.823|5|4|0.6756|18.2651||77.636|19000|0.41|78.6788|-115.501|75.9972||1.5202|0.86|115.501|29.0367|18.2651|259.659|6909.417||1917.552|263.564|75.743|65.898|31.941|-22.388|43.51|43.51|5129.3876|1054381.3667|-0.0918|45.09|40.56
russ2000_0505|MTZ|201812|||||||||||||0.6881||14.0715||0.5124|13.6135|2.4266|||||14.1531||||||5|0.7852||||||||||||||||||||||||44.38|44.38|4754.3377|945828.6333|-16.8914||
russ2000_0505|MTZ|201901.83377905781|||||||||||||0.6751||13.4018||0.4986|13.2454|2.362|||||14.6535||||||5|0.7323||||||76.0278||||||||||||||||||43.18|43.18|4664.4624|904194.9667|-15.2502||
russ2000_0505|MTZ|201903|2127.012|59.176|126.965|1094.293|1334.3|3246.033|1391.153|1854.88||1548.121|1281.198|466.727|0.7753|16.5887|26.4772|1.0907|0.5628|14.4302|2.6988||0.877||5.2349|13.068|1841.8|633.245|9.163|10.4584|6|7|0.7325|21.6485||75.747|20000|1.58|76.2818||76.2821||1.3665|1.6278||26.0022|21.6485|315.429|7352.125||1939.006|305.606|70.819|159.959|119.71|-16.623|50.65|50.65|5451.3752|736112.3667|15.1136|46.49|51.53
russ2000_0505|MTZ|201900|2262.059|43.194|121.648|1022.606|1333.7|3426.661|1262.652|2164.009||1431.611|1161.487|466.727|0.7474|19.0259|14.4405|1.0812|0.5344|13.7037|||1.1377||4.8175|14.4768|1986.3|558.696|9.159|9.2221|5|4|0.7232|19.4272||75.578|19500|0.57|76.2465|-5.652|76.2465||1.6073|0.6063|5.652|27.9425|19.4272|276.211|7030.923||1518.34|206.292|72.616|55.14|43.112|-22.258|48.1|48.1|5255.1586|985399.4667|2.2317||
russ2000_0505|MTZ|201906|2198.696|43.095|106.69|1096.323|1325.774|3179.348|1334.506|1844.842||1674.601|1409.793|466.727|0.7097|19.2882|7.1988|1.2837|0.5378|12.5784|2.5297|16.4713|0.7886||3.6422|15.6325|1953.3|625.008|9.165|10.7553|5|7|1.0095|21.4662||75.934|20000|1.69|76.3106||76.3092||1.496|1.7691||28.4221|21.4662|323.359|7391.516||2016.618|326.06|77.146|173.385|128.596|-19.297|51.32|51.32|5217.995|552519.1667|10.247|62.87|64.93
russ2000_0505|MTZ|201909|2173.559|71.427|100.069|1135.703|1432.9|3205.315|1219.126|1986.189||1787.22|1510.709|466.727|0.8235|16.0014|7.6896|1.2563|0.6491|14.8094|2.869||0.8015||1.4987|12.1397|1874.868|535.029|9.191|13.0826|6|10|0.9385|25.0486||76.104|21000|1.33|76.3322||76.5645||1.5965|1.3412||22.8681|25.0486|392.334|7183.187||1709.223|274.985|78.919|122.455|100.916|-18.848|62.94|62.94|6086.5967|818245.3|44.6564|66.34|64.16
russ2000_0505|MTZ|201912|||||||||||||0.8056||13.6551||0.6097|11.1702|2.474|0.209||||10.7653||||||9|0.6953||||||||||||||||||||||||57.75|57.75|5787.1029|712335.9333|30.1262||
russ2000_0505|MTZ|202001.83377905781|||||||||||||0.7134||12.0911||0.5182|9.4932|2.1031|0.1999||||10.505||||||8|1.2364||||||76.5841||||||||||||||||||49.08|49.08|5124.2506|874323.0667|13.6637||
russ2000_0505|MTZ|202003|2137.048|48.638|104.893|1171.044|1429.6|3239.149|1523.391|1715.758||1746.711|1603.944|586.955|0.5648|13.9613|6.0089|0.903|0.3843|7.0669|1.5709|0.158|0.7114||5.9697|10.6389|1893.687|630.456|9.267|10.5919|6|4|1.5081|19.1152||72.777|19000|0.78|73.7523|-0.801|73.7232||1.275|0.674|0.801|21.0383|19.1152|322.747|6711.742||1569.297|227.472|84.959|77.565|57.005|-14.808|35.9|35.9|3999.5376|1327501|-29.1214|39.15|44.87
russ2000_0505|MTZ|202000|2079.779|71.663|106.586|1147.937|1421.9|3203.735|1260.033|1943.702||1685.51|1546.939|586.153|0.5315|9.7655|8.4468|0.7692|0.3503|6.4429|1.4312|0.144|0.842||4.8487|10.5554|1794.001|533.509|9.262|12.5927|5|8|1.7997|23.7141||75.413|20000|0.48|73.7032|-119.427|73.7032||1.4806|0.4624|119.427|21.3763|23.7141|385.452|7081.451||1416.604|190.307|85.514|36.485|36.23|-17.004|32.73|32.73|3764.1357|1818105.6333|-31.9543||
russ2000_0505|MTZ|202006|||||||||||||0.616||8.7101||0.4449|9.2944|1.6812|2.0047||||13.8948||||||5|1.4213||||||73.8182||||||||||||||||||39.78|39.78|4134.511|995336.7667|-22.4864|46.21|42.2
russ2000_0505|MTZ|202009|||||||||||||0.74||10.0628||0.5709|11.9276|2.1574|2.4332|||||||||||||||||||||||||||||||||||51.05|51.05|4966.4421|746582.1333|-24.5715||