russ2000_0775|MTRN|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0775|MTRN|1|Materion Corp Total Current Assets (Quarterly) (USD)|Materion Corp Cash and Short Term Investments (Quarterly) (USD)|Materion Corp Inventories (Quarterly) (USD)|Materion Corp Net PP&E (Quarterly) (USD)|Materion Corp Goodwill and Intangibles (Quarterly) (USD)|Materion Corp Total Liabilities (Quarterly) (USD)|Materion Corp Total Current Liabilities (Quarterly) (USD)|Materion Corp Total Long Term Liabilities (Quarterly) (USD)|Materion Corp Total Deposits (Quarterly) (USD)|Materion Corp Book Value (Quarterly) (USD)|Materion Corp Retained Earnings (Quarterly) (USD)|Materion Corp Treasury Stock (Quarterly) (USD)|Materion Corp EV to Revenues|Materion Corp EV to Earnings|Materion Corp EV to Free Cash Flow|Materion Corp EV to Assets (Quarterly)|Materion Corp PS Ratio|Materion Corp PE Ratio|Materion Corp Price to Book Value|Materion Corp PEG Ratio|Materion Corp Debt to Equity Ratio|Materion Corp Dividend Yield|Materion Corp Shareholder Yield (TTM)|Materion Corp Percent of Shares Outstanding Short|Materion Corp Total Receivables (Quarterly) (USD)|Materion Corp Total Payables (Quarterly) (USD)|Materion Corp Total Capital Stock (Quarterly) (USD)|Materion Corp Return on Invested Capital|Materion Corp Quality Ratio Score|Materion Corp Momentum Score|Materion Corp Beta (1Y)|Materion Corp Sustainable Growth Rate (TTM)|Materion Corp Institutional Investor Ownership Percentage|Materion Corp Average Diluted Shares Outstanding (Quarterly)|Materion Corp Total Employees (Annual)|Materion Corp EPS Diluted (Quarterly) (USD)|Materion Corp Shares Outstanding|Materion Corp Repurchase of Capital Stock (Quarterly) (USD)|Materion Corp Ordinary Shares Number (Quarterly)|Materion Corp Payout Ratio|Materion Corp Quick Ratio (Quarterly)|Materion Corp Normalized Diluted EPS (Quarterly) (USD)|Materion Corp Stock Buybacks (Quarterly) (USD)|Materion Corp Effective Tax Rate (TTM)|Materion Corp Return on Equity|Materion Corp Net Income (TTM) (USD)|Materion Corp Revenue (TTM) (USD)|Materion Corp Dividend Per Share (Quarterly) (USD)|Materion Corp Revenue (Quarterly) (USD)|Materion Corp Gross Profit (Quarterly) (USD)|Materion Corp SG&A Expense (Quarterly) (USD)|Materion Corp Pre-Tax Income (Quarterly) (USD)|Materion Corp Net Income (Quarterly) (USD)|Materion Corp Net Interest Income (Quarterly) (USD)|Materion Corp Price (USD)|Materion Corp Total Return Price (USD)|Materion Corp Enterprise Value (USD)|Materion Corp 30-Day Average Daily Volume|Materion Corp 1 Year Price Returns (Daily)||
russ2000_0775|MTRN|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0775|MTRN|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0775|MTRN|5|101.217054264|101.217054264|101.217054264|101.217054264|101.217054264|101.217054264|101.217054264|101.217054264||101.217054264|101.217054264|92.3720930233|30.2777777778|91.3076923077|14.0141570142|91.3076923077|30.2777777778|14.0187431092|30.2777777778|13.9950248756|91.3076923077|4.05249761374|91.3196721311|21.3930635838|101.217054264|92.0564516129|92.3720930233|91.314516129|91.3140495868|31.0974729242|30.4388888889|91.3111111111||91.3150684932|365.233333333|91.3150684932|65.9752475248|91.3196721311|101.217054264|91.3076923077|91.3076923077|91.3150684932|91.3196721311|91.3196721311|91.3111111111|91.3076923077|91.3076923077|91.3076923077|91.3150684932|91.32|91.32|91.32|91.3150684932|91.32|30.3190394511|30.3190394511|30.2777777778|24.3563535912|30.3169877408||
russ2000_0775|MTRN|6|129|129|129|129|129|129|129|129||129|129|86|432|143|777|143|432|907|432|804|143|3143|122|519|129|124|86|124|121|554|360|135||146|30|146|202|122|129|143|143|146|122|122|135|143|143|143|146|125|125|125|146|50|583|583|432|724|571||
russ2000_0775|MTRN|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0775|MTRN|197206|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.592|2.2414||||3.9355|3.998
russ2000_0775|MTRN|197209|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1854|2.6117||||4.2167|4.3416
russ2000_0775|MTRN|197212|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0605|2.5337||3463.3333||3.4983|2.8736
russ2000_0775|MTRN|197303|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1234|1.949||4806.6667||3.4358|3.0298
russ2000_0775|MTRN|197306||||||||||||||||||||||||||||||6|||||||||||||||||||||||||3.2797|2.0465||2130|-7.8932|3.6545|3.5295
russ2000_0775|MTRN|197309||||||||||||||||||||||||||||||7|||||||||||||||||||||||||3.8106|2.3778||933.3333|-8.9552|3.7794|3.0298
russ2000_0775|MTRN|197312||||||||||||||||||||||||||||||5|||||||||||||||||||||||||3.061|1.91||1373.3333|-24.6152|3.4046|3.4358
russ2000_0775|MTRN|197403||||||||||||||||||||||||||||||9|||||||||||||||||||||||||3.2172|2.0075||853.3333|3.0014|2.6862|2.3738
russ2000_0775|MTRN|197406||||||||||||||||||||||||||||||5|||||||||||||||||||||||||2.3738|1.4812||1143.3333|-26.923|2.0928|1.9053
russ2000_0775|MTRN|197409||||||||||||||||||||||||||||||3|||||||||||||||||||||||||1.3118|0.8186||1270|-65.5739|1.3431|1.3118
russ2000_0775|MTRN|197412||||||||||||||||||||||||||||||2|||||||||||||||||||||||||1.1869|0.7406||5336.6667|-61.2245|1.5305|1.3431
russ2000_0775|MTRN|197503||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.8741|1.1694||1733.3333|-41.7483|1.8116|1.8429
russ2000_0775|MTRN|197506||||||||||||||||||||||||||||||2|||||||||||||||||||||||||1.8741|1.1694||1466.6667|-21.0525|1.6555|1.593
russ2000_0775|MTRN|197509||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.6555|1.033||1266.6667|15.2201|1.5617|1.5617
russ2000_0775|MTRN|197512||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.4056|0.8771||2010|18.4255|1.999|2.2489
russ2000_0775|MTRN|197603||||||||||||||||||||||||||||||8|||||||||||||||||||||||||2.4051|1.5008||9003.3333|28.3355|2.3738|2.8111
russ2000_0775|MTRN|197606||||||||||||||||||||||||||||||9|||||||||||||||||||||||||2.936|1.8321||3320|56.6661|3.0923|2.8736
russ2000_0775|MTRN|197609||||||||||||||||||||||||||||||10|||||||||||||||||||||||||2.9673|1.8516||1686.6667|79.2437|2.9673|3.061
russ2000_0775|MTRN|197612||||||||||||||||||||||||||||||10|||||||||||||||||||||||||3.6857|2.2998||4483.3333|162.2121|3.5607|3.4983
russ2000_0775|MTRN|197703||||||||||||||||||||||||||||||10|||||||||||||||||||||||||3.6856|2.2998||3356.6667|53.2436|4.1854|3.8106
russ2000_0775|MTRN|197706||||||||||||||||||||||||||||||9|||||||||||||||||||||||||3.8731|2.4168||2020|31.9152|3.3421|3.3108
russ2000_0775|MTRN|197709||||||||||||||||||||||||||||||6|||||||||||||||||||||||||3.0922|1.9295||3550|4.2102|3.0298|3.1859
russ2000_0775|MTRN|197712||||||||||||||||||||||||||||||5|||||||||||||||||||||||||3.0298|1.8906||4053.3333|-16.378|2.9985|3.1234
russ2000_0775|MTRN|197803||||||||||||||||||||||||||||||3|||||||||||||||||||||||||3.4358|2.1439||1773.3333|-6.7795|3.8731|3.9355
russ2000_0775|MTRN|197806||||||||||||||||||||||||||||||4|||||||||||||||||||||||||3.9355|2.4557||3443.3333|1.6128|4.1542|4.6852
russ2000_0775|MTRN|197809||||||||||||||||||||||||||||||7|||||||||||||||||||||||||4.1229|2.5727||3576.6667|32|3.6232|3.5607
russ2000_0775|MTRN|197812||||||||||||||||||||||||||||||6|||||||||||||||||||||||||3.8106|2.3778||5013.3333|23.2307|4.4353|4.3103
russ2000_0775|MTRN|197903||||||||||||||||||||||||||||||8|||||||||||||||||||||||||4.9975|3.1184||2786.6667|40.3509|5.4973|6.0907
russ2000_0775|MTRN|197906||||||||||||||||||||||||||||||10|||||||||||||||||||||||||5.6222|3.5082||8166.6667|43.998|6.1219|6.6217
russ2000_0775|MTRN|197909||||||||||||||||||||||||||||||9|||||||||||||||||||||||||7.059|4.4047||5016.6667|71.2123|6.2782|6.528
russ2000_0775|MTRN|197912||||||||||||||||||||||||||||||10|||||||||||||||||||||||||7.9335|4.9504||9456.6667|108.1964|9.7764|10.0575
russ2000_0775|MTRN|198003||||||||||||||||||||||||||||||10|||||||||||||||||||||||||8.3708|5.2233||13626.6667|67.4998|7.7774|8.652
russ2000_0775|MTRN|198006||||||||||||||||||||||||||||||9|||||||||||||||||||||||||9.058|5.6521||14666.6667|61.1112|10.8071|10.9008
russ2000_0775|MTRN|198009||||||||||||||||||||||||||||||9|||||||||||||||||||||||||11.5567|7.2113||13223.3333|63.7171|11.6192|12.2439
russ2000_0775|MTRN|198012||||||||||||||||||||||||||||||9|||||||||||||||||||||||||10.526|6.5681||6996.6667|32.6777|10.7759|10.1512
russ2000_0775|MTRN|198103||||||||||||||||||||||||||||||4|||||||||||||||||||||||||13.6807|8.5366||10813.3333|63.4332|13.5557|13.7431
russ2000_0775|MTRN|198106||||||||||||||||||||||||||||||8|||||||||||||||||||||||||13.1497|8.2053||9283.3333|45.1731|13.4933|12.8999
russ2000_0775|MTRN|198109||||||||||||||||||||||||||||||7|||||||||||||||||||||||||11.8066|7.3672||3726.6667|2.1621|12.2439|12.1502
russ2000_0775|MTRN|198112||||||||||||||||||||||||||||||5|||||||||||||||||||||||||11.5255|7.1918||4603.3333|9.4955|11.4006|12.0565
russ2000_0775|MTRN|198203||||||||||||||||||||||||||||||8|||||||||||||||||||||||||12.2439|7.64||6913.3333|-10.5024|13.3058|13.4933
russ2000_0775|MTRN|198206||||||||||||||||||||||||||||||7|||||||||||||||||||||||||11.9003|7.4257||3840|-9.5013|12.4938|13.056
russ2000_0775|MTRN|198209||||||||||||||||||||||||||||||6|||||||||||||||||||||||||13.5245|8.4392||6153.3333|14.5506|14.5552|15.7421
russ2000_0775|MTRN|198212||||||||||||||||||||||||||||||7|||||||||||||||||||||||||16.7416|10.4466||7226.6667|45.2569|19.5625|20.5
russ2000_0775|MTRN|198303||||||||||||||||||||||||||||||8|||||||||||||||||||||||||23.5625|14.7028||12893.3333|92.4433|23.5|24.3125
russ2000_0775|MTRN|198306||||||||||||||||||||||||||||||7|||||||||||||||||||||||||24.875|15.5217||4796.6667|109.0278|25.3125|26.6875
russ2000_0775|MTRN|198309||||||||||||||||||||||||||||||9|||||||||||||||||||||||||27.5|17.1597||6753.3333|103.3342|28.0625|29
russ2000_0775|MTRN|198312||||||||||||||||||||||||||||||9|||||||||||||||||||||||||27.875|17.3937||5240|67.7529|27.3125|26.5
russ2000_0775|MTRN|198403||||||||||||||||||||||||||||||9||||18.482||0.265|18.482|||||0.265|||||||80.6||||10.1||26.8125|16.7307||11636.6667|19.8324|28.125|28.875
russ2000_0775|MTRN|198406||||||||||||||||||||||||||||||10||||18.584||0.57|18.584|||||0.57|||||||84.6||||10.7||33.5|20.9037||17676.6667|32.6733|29.75|39.375
russ2000_0775|MTRN|198409||||||||||||||||||||||||||||||10||||18.584||0.58|18.584|||||0.58|||||||78.2||||10.9||34|21.2156||23033.3333|22.5225|35.25|33.5
russ2000_0775|MTRN|198412|152.1|16.2|81.3|110.9|16.2|83.6|44.5|39.1||210.6|162.5||2.0481|15.9212||2.2458|1.9858||3.0509||0.1633||||46.1|||||9||||18.624|||18.624||18.624||1.4|||||41.5|322.6|0.12|79.2||||9.8||34.5|21.608|660.728|14163.3333|23.7668|38.125|39.375
russ2000_0775|MTRN|198503|||||||||||||2.2104|16.6586|||2.1495||2.8962|||||||||||9||||18.624||0.51|18.624|||||0.51||||41.2|310.5|0.12|68.5||||9.8||35.875|22.5377|686.336|32933.3333|33.7995|32.75|32
russ2000_0775|MTRN|198506|||||||||||||2.1229|16.2909|||2.0589||2.9183|||||||||||3||||18.624||0.39|18.624|||||0.39||||37.7|289.3|0.13|63.4||||7.2||32|20.188|614.168|47116.6667|-3.0303|33|32.875
russ2000_0775|MTRN|198509|||||||||||||2.2128|18.7065|||2.1395||2.6938|||||||||||2||||18.677||0.27|18.677|||||0.26||||31.3|264.6|0.13|53.5||||4.5||30.375|19.2375|585.5139|18130|-10.6618|30.25|32.875
russ2000_0775|MTRN|198512|133.7|26|70.5|125.6|15.6|78.5|37.2|41.3||220.5|170.7||2.6623|24.7771||2.1628|2.6122|31.3496|2.887||0.1637|1.5055|||30.3|||||3||||18.723||-0.0855|18.723||18.723||1.5134|||||26.1|242.9|0.13|57.5||||4.6||34|21.615|646.682|52700|-1.4493|34.875|35.375
russ2000_0775|MTRN|198603|||||||||||||3.1521|34.749|||3.1023|35.0378|3.2479|||1.3867||||||||2||||18.723||0.24|18.723|||||0.24||||20.9|230.4|0.13|56||||4.6||38.25|24.4038|726.2548|39273.3333|6.6202|36.5|33.25
russ2000_0775|MTRN|198606|||||||||||||2.5913|30.1444|||2.5461|40.5135|2.6747|||1.6825||||||||3||||18.723||0.33|18.723|||||0.33||||19.9|231.5|0.14|64.5||||6.2||31.5|20.1836|599.8745|38733.3333|-1.5625|28.5|31
russ2000_0775|MTRN|198609|||||||||||||2.2749|25.4013|||2.2269|37.9368|2.3849|||1.9286||||||||3||||18.781||0.3|18.781|||||0.3||||21.1|235.6|0.14|57.6||||5.7||28|18.0204|535.968|41610|-7.8189|26.5|28.125
russ2000_0775|MTRN|198612|157.2|22.2|88.5|144.1|15.4|101.2|56.8|44.4||234.7|183.2||2.1782|23.1642||1.5654|2.0789|33.6183|2.1446||0.1905|2.1154|||35.1|||||2||10.2283||18.816|||18.816||18.816||1.0088||||10.2283|22.7|241.4|0.14|63.3||||6.2||26.75|17.3036|525.828|41680|-21.3235|32.5|37
russ2000_0775|MTRN|198703|||||||||||||2.6561|27.9002|||2.5494||2.8285|||1.6||||||||4||||18.967||0.34|18.967|||||0.34||||24.6|258.4|0.14|73||||6.5||35|22.7248|686.345|35600|-8.4967|39|41
russ2000_0775|MTRN|198706|||||||||||||2.8054|30.0129|||2.7261||3.1266|||1.4295||||||||8||||18.816||0.36|18.816|||||0.36||||25.2|269.6|0.15|75.7||||6.8||39|25.4158|756.324|33040|23.8095|39|40
russ2000_0775|MTRN|198709|||||||||||||2.5657|30.5628|||2.4916||3.0164|||1.5016||||||||6||||18.816||0.23|18.816|||||0.23||||23.9|284.7|0.15|72.7||||4.4||37.625|24.6153|730.452|51353.3333|34.375|23.75|21.75
russ2000_0775|MTRN|198712|177.8|16.6|103|144.8|14.9|124.8|68.7|56.1||242.7|199.3||1.5858|18.5469||1.3273|1.494||1.8607||0.2176|2.4583|||44.5|||||4||11.5795||18.432|||18.432||18.432||0.8894||||11.5795|26.3|307.6|0.15|86.2||||8.6||24.5|16.1544|487.784|64916.6667|-8.4112|25.25|27.625
russ2000_0775|MTRN|198803|||||||||||||1.7795|20.8534|||1.6854||2.2309|||2.069||||||||3||||18.432||0.43|18.432|||||0.43||||27.7|324.6|0.15|90||||7.9||29.375|19.4741|577.64|33326.6667|-16.0714|29|25.875
russ2000_0775|MTRN|198806|||||||||||||1.7206|20.0085|||1.622||2.2499|||2.2283||||||||2||||18.432||0.45|18.432|||||0.45||||29.1|338.4|0.16|89.5||||8.2||29.625|19.7575|582.248|38793.3333|-24.0385|27|25.625
russ2000_0775|MTRN|198809|||||||||||||1.5148|17.0818|||1.4172||2.0397|||2.3286||||||||2||||18.335||0.35|18.335|||||0.35||||31.1|350.7|0.16|85||||6.4||27|18.1205|531.245|47296.6667|-28.2392|26.875|26.125
russ2000_0775|MTRN|198812|156.4|5.4|92.8|143.2|15.3|125|63.9|61.1||232.8|220.2||1.4599|15.5816||1.411|1.3882||2.1318||0.2268|2.4828|||45.5|||||6||14.1943||17.262|||17.262||17.262||0.7966||||14.1943|32.4|345.8|0.16|81.3||||9.9||26.5|17.8978|504.843|32126.6667|4.4335|28.75|28.375
russ2000_0775|MTRN|198903|||||||||||||1.6532|16.0412|||1.5615||2.1874|||2.1603||||||||5||||17.262||0.59|17.262|||||0.59||||34.7|336.7|0.16|80.9||||10.2||29.5|20.034|556.629|19616.6667|0.4255|28.5|29.375
russ2000_0775|MTRN|198906|161.5|5.5|93.3|143.1|15.7|117.6|70.1|47.5||236|233.1||1.4419|13.4365||1.349|1.3588||1.8364||0.2081|2.2807|||49.5|10.4||||5||15.2139||17.3077||0.52|16.913||16.913||0.7846|0.5269|||15.2139|35.5|330.8|0.17|83.6|27.4|12.1|8.9|9||25.625|17.5046|476.9956|58033.3333|-13.5021|25|25.5
russ2000_0775|MTRN|198909|151|3.5|87.1|143.4|15.6|117.8|64.4|53.4||224|234.1||1.329|13.1441||1.2575|1.2191||1.6559||0.242|2.6802|||48.5|9.2||11.5561||3||13.972||16.3636||0.22|16.394||16.394||0.8075|0.2491|||13.972|32.7|323.4|0.17|77.6|23.8|11.3|5.3|3.6||23.125|15.9034|429.8112|72190|-14.3519|22.625|23.25
russ2000_0775|MTRN|198912|150|5.2|82.8|141.6|13.8|126.5|71.6|54.9||211.8|226.9||1.2004|20.6209||1.1277|1.0966|18.1818|1.5266|0.4409|0.2323|3.2683|||46.3|10.2||6.6673||3||8.0624||15.8442|2160|-0.23|16.167||16.167||0.7193|0.2169|||8.0624|18.5|317.8|0.17|75.7|25.2|11.4|-3.7|-4.3||20.875|14.4711|381.4861|31240|-20.0957|20|20.5
russ2000_0775|MTRN|199003|157.5|5.2|85.9|144.3|14.6|132.9|65.5|67.4||213.5|226.9||1.293|29.767||1.1859|1.1566|19.6591|1.68|0.4861|0.259|3.0562|2.9005|0.5799|51.2|10||5.0499|1|2||3.7117||16.1765||0.34|16.12|-1|16.12|39.8551|0.8611|0.344|0.9|26.9841|6.1712|13.8|317.7|0.17|80.8|29.8|14.4|8.4|5.5||22.375|15.6324|410.785|17056.6667|-25.4167|22.25|24
russ2000_0775|MTRN|199006|160.6|6.2|91|140.3|14.8|126.8|61.2|65.6||217|230.7||1.4411|39.1611||1.3099|1.288|28.3824|1.5381|3.4547|0.2488|2.8163|0.091|0.7076|47.8|9.4||4.2152|1|3||1.4062||16.3415||0.41|16.183|-0.4|16.183|73.0435|0.8824|0.4266|0.3|42.2111|5.2164|11.5|312.5|0.18|78.4|30.6|13.6|9.9|6.7||24.875|17.5058|450.3521|22776.6667|-3.8647|20.625|18.75
russ2000_0775|MTRN|199009|153|3.3|89.3|141.6|14.7|122.5|59|63.5||214.5|228.9||0.9049|31.083||0.8209|0.7578|22.6351|0.9856||0.235|5.1376|4.799|0.5277|44.9|12.2||3.3113|1|4|1.0909|-1.1103||16.6667||0.06|16.108|-0.6|16.108|126.9663|0.8169|0.088|0.6|44.7205|4.1173|8.9|305.7|0.18|70.8|22|13.1|1.5|1||14.25|10.127|276.639|21200|-38.7097|13.125|14.5
russ2000_0775|MTRN|199012|152.4|1.9|94.6|143.6|14.6|123.1|62.8|60.3||215.9|232.9||0.9226|15.5905|13.8582|0.8094|0.7706|23.7069|1.0426||0.2371|5.0714|6.1821|0.6437|40|9.3||6.6026|1|3|1.271|2.9365||16.2945|2079|0.27|16.078|-0.1|16.078|64.2045|0.6672|0.2916|0.1|29.0323|8.2036|17.6|297.4|0.18|67.4|23.7|13.1|5|4.4||14|10.0701|274.392|27206.6667|-32.9341|18.125|17.5
russ2000_0775|MTRN|199103|162.3|1|96.4|144.2|14.5|131.8|61.6|70.2||217.2|231.5||1.0821|19.3588|15.8882|0.9097|0.8962|15.5093|1.2595|0.8942|0.2716|4.2667|4.1337|0.3869|47.9|9.8||6.0831|1|2|1.4355|2.2261||15.9259||0.27|16.092|-0.1|16.092|70.7317|0.7938|0.2911|0.1|28.0702|7.606|16.4|293.4|0.18|76.8|27.4|13.6|6.4|4.3||16.125|11.7166|317.4835|17666.6667|-27.5281|17|18.5
russ2000_0775|MTRN|199106|160.9|1.1|95.9|143.5|14.4|129.5|57.7|71.8||216.8|231.1||1.213|28.2564|20.8262|0.9955|1.0236|16.3366|1.2813|0.9271|0.2768|4.2985|4.0074|0.4152|46.7|8.9||4.4985|1|2|1.5839|0.2774||16.6667||0.15|16.103||16.103|95.082|0.8284|0.1359||24.2236|5.6408|12.2|284.2|0.18|69.2|23.6|14.2|3.2|2.5||17.75|13.0215|344.7282|33623.3333|-26.4249|17.25|16.125
russ2000_0775|MTRN|199109|151.8|1.3|92.2|142.9|14.3|125.4|57.7|67.7||210.6|224.9||1.0881|37.56|20.4343|0.8831|0.8917|20.5|1.1364|15.0467|0.2787|4.8|4.5311|0.6191|41.7|8.8||2.9166|1|2|1.1867|-1.7209||16.5||-0.2|16.089||16.089|146.8354|0.7452|-0.176||17.7083|3.6744|7.9|272.7|0.18|59.3|15.8|13.6|-5|-3.3||14.875|11.0376|296.7239|47853.3333|4.386|13.625|12.125
russ2000_0775|MTRN|199112|145.1|1.7|91.2|132.6|1.6|145|64.7|80.3||162.3|179.4||1.0173|-9.8959|23.2332|0.8856|0.8165|25.5102|1.3243||0.3629|4.9684|3.6668|1.0788|37.9|8.2||-10.4914|1|1|1.1622|-19.1142||16.2262|1943|-1.94|16.07||16.07|-42.1818|0.6121|-1.8459||23.6111|-13.4435|-27.5|267.5|0.05|62.2|20.4|53.4|-40.6|-31||13.375|9.9648|272.1362|53920|-4.4643|14.25|15.375
russ2000_0775|MTRN|199203|149|2.2|88.9|131.9|2.5|145.5|63.6|81.9||165.5|182||1.3468|-12.614|23.4567|1.1194|1.149||1.7683||0.3486|2.5556|2.0937|0.1823|42.4|7||-10.8944|1|2|0.6305|-17.9967||16.1538||0.26|16.146||16.146|-26.8116|0.7013|0.2817||24.1758|-14.1917|-27.6|258.5|0.05|67.8|24.9|12.9|6|4.2||18.125|13.5492|348.1462|31600|12.4031|17|16.625
russ2000_0775|MTRN|199206|145.7|0.8|90|131.7|2.5|139.7|63.6|76.1||168|184.3||1.2385|-11.7707|17.3223|1.0329|1.0481||1.5852||0.3113|2|2.4281|0.2632|40.5|6.5||-11.1497|1|2|0.4552|-17.4935||16.3158||0.19|16.14||16.14|-19.6296|0.6494|0.2178|-0.2|23.9437|-14.623|-27|256.6|0.05|67.3|23.4|13.1|4.1|3.1||16.5|12.3701|317.81|16700|-7.0423|17.75|17.25
russ2000_0775|MTRN|199209|146.4|3.2|89.6|129.6|2.4|138.3|61.2|77.1||168.3|184.6||1.2417|-14.3074|15.9914|1.0546|1.0512||1.6307||0.3096|1.194|1.6793|0.1524|40.6|8.2||-9.7886|1|5|0.6518|-14.7479||15.7143||0.07|16.144||16.144|-14.1593|0.7157|0.0875||22.8669|-12.9187|-22.6|260.4|0.05|63.1|19.8|13.1|1.2|1.1||17|12.7825|323.348|19623.3333|14.2857|15|15.75
russ2000_0775|MTRN|199212|148.5|4.2|92.9|128|2.3|141.2|59.9|81.3||168.8|185.7||1.1198|28.2607|15.3189|0.9572|0.9332|25.7692|1.4653||0.3175|1.28|2.0226|0.0452|36.4|7.6||4.7404|1|7|-0.4337|4.3823||16.1538|1831|0.13|16.087||16.087|30.4762|0.6778|0.13||22.7941|6.3033|10.5|265|0.05|66.8|21.9|14.8|2.3|2.1||15.375|11.6426|296.7376|15490|14.9533|15.875|15.625
russ2000_0775|MTRN|199303|153.2|2.7|90.9|124.9|2.2|143|60.5|82.5||169.2|184.3||1.0172|36.1591|15.6414|0.8687|0.827|21.3462|1.286||0.3327|1.4953|2.073|0.1104|45|9.4||3.3729|1|4|0.846|1.9648||17.1429||0.07|16.118||16.118|56|0.7884|0.07||18.4783|4.4653|7.5|266.6|0.05|69.4|20.7|13.4|1.6|1.2||13.5|10.2576|271.193|21840|-25.5172|12|11.5
russ2000_0775|MTRN|199306|152|2|91|121.3|2.2|138.9|56.9|82||168.5|183.6||0.9173|53.8815|23.1133|0.8063|0.7742|25.8152|1.1576||0.3252|1.6842|2.4417|0.0736|44.7|7.7||2.0685|1|1|1.5545|0.2373||20||0.01|16.087||16.087|91.3043|0.8207|0.037||11.5385|2.729|4.6|270.2|0.05|70.9|20.4|13.8|0.1|0.2||12.125|9.2526|247.8549|44710|-26.5152|11.625|12.375
russ2000_0775|MTRN|199309|154.1|1.7|90.1|120.3|2.1|138.9|67.6|71.3||169.4|182.4||0.8571|46.7969|33.3071|0.7893|0.7428|41.5179|1.1396||0.307|1.7204|2.1977|0.0988|47.5|11||2.336|1|1|1.6865|0.5923||17||0.1|16.087||16.087|80.7692|0.7278|0.1381||14.7541|3.0798|5.2|283.9|0.05|76.8|21.6|13.2|2.1|1.7||12|9.1955|243.344|30090|-29.4118|13.75|11.875
russ2000_0775|MTRN|199312|156.2|7.7|86.5|118.9|2|121.3|51|70.3||172.1|189||0.8858|39.6727|38.825|0.8924|0.8333|45.9677|1.332||0.2342|1.4545|2.433|0.0392|46.5|5.4||2.9864|1|1|2.5366|1.4151||15|1803|0.22|16.087||16.087|63.6364|1.0627|0.2499||14.2857|3.8915|6.6|295.6|0.05|78.5|23.8|14.5|3.9|3.5||14.25|10.9615|261.8398|25746.6667|-7.3171|14.25|14.625
russ2000_0775|MTRN|199403|165.8|14.4|85.7|117.4|1.9|124.2|53.6|70.6||176.9|193||0.8937|25.2667|45.9396|0.9231|0.8473|40.625|1.4157|0.4843|0.2369|1.2698|2.2247|0.0327|49.8|5.4||4.9936|1|3|1.0413|4.5555||16||0.35|16.157||16.157|29.0909|1.1978|0.3889||17.2932|6.4245|11|311|0.05|84.8|27.8|14.8|7.2|5.6||15.5|11.9639|277.9335|44350|14.8148|16.25|17.875
russ2000_0775|MTRN|199406|176.3|17.8|86.3|118.3|1.9|130.3|59.9|70.4||182.1|198.1||0.8576|16.778|19.1749|0.8969|0.7822|22.9779|1.4085|0.0575|0.2279|1.2121|2.3359|0.2647|56.1|7.8||7.5944|1|10|1.5143|7.7675||16.3889||0.36|16.157||16.157|19.1617|1.2337|0.4083|-0.2|21.9626|9.6087|16.7|326.7|0.05|86.6|29.7|15.3|8.2|5.9||15.875|12.2877|280.1924|50156.6667|30.9278|15.5|17.625
russ2000_0775|MTRN|199409|175.9|13.8|89|116.8|1.8|126.8|56.6|70.2||183.5|198.1||0.8433|16.3133|16.6631|0.9148|0.7533|15.8981|1.4057|0.0566|0.2163|1.3939|2.4532|0.067|57.4|7.6||7.9134|1|10|1.6069|7.7489||16||0.15|16.122||16.122|21.2644|1.258|0.1889|-0.2|20.9091|9.8416|17.4|336.6|0.08|86.7|26|16.2|2.7|2.4||16|12.443|283.852|22680|33.3333|16.75|15.125
russ2000_0775|MTRN|199412|181.2|20.4|93.6|116.8||130.2|65.9|64.3||186.9|203.3||0.8639|16.0656|22.8057|0.9424|0.8112|15.2778|1.4017|0.0624|0.2092|1.6508|2.2389|0.1561|52.3|8.9||8.4239|1|9|1.464|8.264||16.2073|1833|0.29|16.122||16.122|19.8925|1.1032|0.2958|-0.1|19.4805|10.3161|18.6|345.9|0.08|87.8|28.1|18|5|4.7||17.375|13.5842|298.8198|29290|21.9298|16.25|17.5
russ2000_0775|MTRN|199503|185|13.8|95.3|115.6||126.8|62.8|64||192.5|207.5||0.8532|15.5123|15.7054|0.9619|0.793|14.2391|1.4787|0.0771|0.1886|1.7576|1.7508|0.4801|60.8|8||8.8361|1|9|2.3655|8.1896||16.1905||0.42|16.15||16.15|23.7374|1.1879|0.4337||21.1155|10.7387|19.8|360|0.08|98.9|32.5|17.3|9.2|6.8||17.625|13.8468|307.1438|48266.6667|13.7097|19.75|21.75
russ2000_0775|MTRN|199506|196.7|24.5|94.7|116.2||132.6|68.1|64.5||198.8|210.3||0.9868|17.7585|35.8517|1.1039|0.9391|17.418|1.7723|0.218|0.1911|1.5422|1.3495|1.3503|61.5|10.5||9.0478|1|8|2.3094|8.1585||16.75||0.4|16.483||16.483|25.2427|1.2628|0.3956|-1|20.7692|10.9133|20.6|370.7|0.08|97.3|33.2|17.8|9.1|6.7||21.375|16.8591|365.8241|21060|34.6457|22.125|20.5
russ2000_0775|MTRN|199509|192.3|23.3|91.7|116.2||126|62.6|63.4||200.8|212||0.8496|14.7555|20.9497|0.9708|0.8131|14.6825|1.37|0.662|0.1828|1.8013|1.693|0.4434|61.5|6.7||9.3292|1|7|1.6294|8.3117||16.5||0.2|16.424||16.424|25.5814|1.3546|0.2341|-0.3|21.5328|11.1688|21.5|373.4|0.1|89.4|28.6|17.4|4.1|3.3||18.5|14.6667|317.244|33123.3333|9.6296|16.75|17.5
russ2000_0775|MTRN|199512|191.7|29.6|92.7|121.2||131.6|66.6|65||200.3|218.2||0.7777|13.8853|17.7338|0.866|0.7611|12.9771|1.4543|0.6138|0.1987|2.1022|2.693|0.1973|52.5|8.8||8.8522|1|5|2.811|7.7606||15.7851|1856|0.25|16.071||16.071|26.57|1.2327|0.2599|3|24.4526|10.5688|20.7|369.6|0.1|84|27.6|18.1|5|3.9||17.25|13.7573|287.4248|30810|2.9851|18.125|19.5
russ2000_0775|MTRN|199603|185.1|13.3|92|121.2||127.8|63.1|64.7||198|220.2||0.8634|16.4771|19.5771|0.966|0.8004|14.2717|1.5279|1.3677|0.2|2.0822|4.657|0.4038|61.1|5.7||8.0877|1|4|2.2981|6.563||16.25||0.32|16.135|-6.7|16.135|31.9372|1.1791|0.3157|5.7|25.3906|9.6426|19.1|364.5|0.1|93.8|30.8|15.5|7.4|5.2||17.875|14.3337|314.7131|22643.3333|8.3333|18.75|18.75
russ2000_0775|MTRN|199606|197.3|22.1|92.5|119.6||130.9|66.9|64||204.6|226.7||0.867|15.7115|35.1413|0.96|0.8236|15.9188|1.467|9.1055|0.1857|2.1622|4.705|0.444|65.6|10.1||8.5803|1|2|1.0945|7.0324||15.8824||0.51|16.115||16.115|31.2195|1.3109|0.4975|-0.1|28.5714|10.2244|20.5|371.5|0.1|104.3|39|17|12.2|8.1||19|15.3175|322.085|40593.3333|-10.5882|18.625|19
russ2000_0775|MTRN|199609|186.5|21.3|91.9|123.7||120.4|56.4|64||207.9|224.8||0.8746|14.8607|28.5031|0.9868|0.8287|14.8438|1.4909|9.2285|0.1698|2.2162|5.0463|0.5413|56.3|3.7||9.0758|1|3|0.8107|7.5623||15.8621||0.29|16.102||16.102|29.8165|1.3759|0.29|-0.1|28.2895|10.775|21.8|370.4|0.11|88.3|29.3|17.7|5.8|4.6||19.25|15.6066|323.9635|41233.3333|4.0541|18.875|16.75
russ2000_0775|MTRN|199612|197.2|31.7|96.3|130.2||136.5|69.1|67.4||219.3|236||0.7434|11.4149|20.4148|0.786|0.6977|12.0438|1.2164|2.6296|0.2034|2.5455|3.9219|0.2552|52.2|7.7||9.9804|1|3|-0.3383|8.737||16.1205|1926|0.41|16.291||16.291|26.5306|1.2142|0.41|-0.3|26.2048|11.892|24.5|376.2|0.11|89.8|32.3|19.5|7.8|6.6||16.375|13.3655|279.6651|33426.6667|-5.0725|18.125|17.625
russ2000_0775|MTRN|199703|192.5|20.4|93.2|138.3||135.9|68.3|67.6||222.9|242.5||0.8406|12.4496|17.8278|0.8952|0.7603|12.5|1.341|0.6106|0.1916|2.2484|2.078|0.2456|61.9|9.5||10.2961|1|3|-0.0867|8.9769||16.25||0.4|16.491|-0.3|16.491|26.7442|1.205|0.3778|0.2|25.8621|12.2542|25.8|382.1|0.11|99.7|30.6|15.4|9|6.5||18.125|14.8842|321.1994|37873.3333|1.3986|19|21.25
russ2000_0775|MTRN|199706|197.7|16.2|92|154.2||150.2|82.1|68.1||230|252.9||0.9785|15.1894|17.2418|1.0068|0.8635|12.9273|1.5094|0.6136|0.2252|2.0347|1.2834|1.1406|72.4|12.5||9.714|1|6|0.2399|9.173||16.3043||0.46|16.581|-0.2|16.581|21.0317|1.0792|0.46|-0.2|24.0964|11.6161|25.2|391.2|0.11|113.4|34.6|17.2|10.6|7.5||20.938|17.2806|382.773|30726.6667|10.2|22.813|25
russ2000_0775|MTRN|199709|189.2|7|90.8|165.8||149.2|81.4|67.8||233.5|270.9||1.1264|18.8646|-72.9182|1.2126|1.0185|16.9474|1.8059|0.7674|0.2116|1.7518|0.6419|1.866|73.7|16.1||9.1969|1|6|-0.0269|8.6656||16.6667||0.24|16.415|-1.5|16.415|21.5447|0.9914|0.2871|-2.1|25.4545|11.0453|24.6|412|0.12|109.1|30.7|18.5|5.6|4||25.688|21.3009|464.0685|39740|33.4442|24.063|23.75
russ2000_0775|MTRN|199712|178.9|7.2|90.7|173.6||147.1|78.3|68.8||236.8|254.2||1.0163|17.2259|-50.628|1.1487|0.9284|16.0596|1.695|1.5918|0.1976|1.9018|1.0554|2.767|62.8|13.5||9.2902|1|8|0.3868|8.0088||16.5501|2160|0.46|16.383|-2.9|16.383|28.5156|0.894|0.4468|1.1|28.0899|11.2035|25.6|433.9|0.12|111.7|36.6|17.9|10.4|7.6||24.5|20.4179|440.9835|28153.3333|49.6183|24.563|27
russ2000_0775|MTRN|199803|179.7|1|90.5|179.3||147.3|79.4|67.9||242.7|260.4||1.149|20.3646|-38.5316|1.3211|1.0347|17.7484|1.9103|8.9495|0.2167|1.6786|0.6648|1.86|70.5|10.6||8.9767|1|8|0.4317|7.5907||16.7568||0.37|16.558|-0.8|16.558|30.0395|0.9005|0.4001|-1.9|28.125|10.85|25.3|448.4|0.12|114.2|34.1|16.3|8.6|6.2||28|23.4384|515.224|33713.3333|54.4828|27.25|24.375
russ2000_0775|MTRN|199806|174.9|0.7|95|170.6||158.5|90.5|68||225.6|253.5||0.9314|86.7963|-19.6006|1.0621|0.7787|12.6634|1.4944||0.3169|2.5098|0.3886|2.1059|61.6|9||1.6312|1|5|0.4834|-2.0965||16.375||-0.8|16.396|-2.8|16.396|204.2553|0.6884|-0.0461|2.1|14.5455|2.011|4.7|438|0.12|103|25.2|16.5|-19.1|-13.1||20.5625|17.3136|407.9428|47093.3333|-1.7934|15.875|14.625
russ2000_0775|MTRN|199809|186.4|3.4|99.6|175.6||174.8|111.4|63.4||222.3|247.4||0.7235|384.4656|-51.7482|0.7745|0.5395|56.4815|1.0224||0.3765|3.2405|2.0163|2.6919|63.6|10.6||0.2731|1|3|0.5984|-3.8763||16.4286||0.01|16.38|-1.8|16.38|1225|0.6014|0.0575|1.8||0.3446|0.8|425.1|0.12|96.2|25.7|15.4||0.1||13.875|11.7697|307.5725|65160|-45.9865|17|16.125
russ2000_0775|MTRN|199812|194.5|1.9|103.1|164.5||181.9|93.5|88.4||221.8|239.2|104.1|0.8785|-50.7185|-30.1382|0.892|0.697|415.625|1.2818||0.3503|2.8872|1.3598|3.1624|62.2|15.2|22.5|-2.3962|1|3|0.9754|-6.4828||15.974|2187|-0.02|16.304|0.1|16.304|-109.8592|0.6856|0.0476|-0.3||-3.0891|-7.1|409.9|0.12|96.5|24.3|16.4|-1.2|-0.3||17.4375|14.907|360.101|23416.6667|-28.8265|15|14.375
russ2000_0775|MTRN|199903|210.8|0.1|104.5|159.6||191.5|92.7|98.8||221.9|239.7||0.7566|-28.6453|-10.9951|0.7484|0.5802||1.0666||0.3281|3.122|2.592|2.0693|77.6|21.8||-3.6178|1|2|0.7495|-7.3614||16.6667||0.15|16.322||16.322|-54.6296|0.8382|0.1676|-0.1||-4.7606|-10.8|408.9|0.12|113.2|31.5|17.5|3.4|2.5||14.5|12.491|309.369|19190|-48.2143|15.0625|16.9375
russ2000_0775|MTRN|199906|212.7|2.6|109.2|156.5||189.1|93.1|96||222.8|244.9||0.8826|66.5339|-24.5271|0.8884|0.7112|47.0588|1.3278|1.8151|0.3263|2.7138|1.7627|0.6804|72.9|19.8||1.8422|1|4|0.6981|-0.1346||16||0.2|16.322||16.322|105.4545|0.811|0.1818|||2.4677|5.5|414.6|0.12|108.7|31.9|18.1|4.4|3.2||18.125|15.7219|365.9362|97283.3333|-11.8541|16.875|17
russ2000_0775|MTRN|199909|225.3|5.1|110.4|155.4||202.8|102.1|100.7||221.2|||0.7178|64.6286|-39.1525|0.7316|0.5832|45.2206|1.0842|1.7442|0.3413|3.2|2.726|0.4078|80|31.3||1.6081|1|6|1.1308|-0.4955||20||-0.03|16.328||16.328|122.9167|0.8335|-0.021|-0.1|-2.1277|2.1622|4.8|432.2|0.12|113.8|25.8|17.3|-1.9|-0.6||14.6875|12.8412|310.2175|15383.3333|5.8559|13.25|16.25
russ2000_0775|MTRN|199912|224.2|0.1|110.6|170.9||207.806|99.4|108.406||220.6|237.9|104.6|0.7709|55.7774|337.771|0.8202|0.6366|54.5833|1.2443|0.084|0.349|3.0598|3.2703|0.541|79.8|27.7|22.5|2.1226|1|6|0.2923|-0.6767||16.3684|2257|0.08|16.327||16.327|123.8095|0.8038|0.1533||-1.6129|2.8422|6.3|455.8|0.12|120.1|29.9|17.7|0.3|1.2||16.8125|14.8093|351.3977|29470|-3.5842|16|16.75
russ2000_0775|MTRN|200003|228.629|2.159|101.622|168.218||209.806|96.249|113.557||220.584|||0.7557|59.7161|48.8651|0.8393|0.6376|43.5938|1.315||0.3324|2.8235|2.9706|0.6601|90.393|30.755||2.0458|1|7|0.5397|-0.7723||16.3145||0.14|16.342||16.342|128.2691|0.9616|0.1501|-0.005|-2.2654|2.732|6.049|478.024|0.12|135.424|34.626|21.818|3.115|2.249||17.75|15.7434|361.2225|16160|22.4138|18.625|17.375
russ2000_0775|MTRN|200006|243.582|5.458|106.568|165.308||218.838|100.42|118.418||222.868|||0.6415|48.1578|29.5762|0.7356|0.5325|37.0192|1.1473|1.4826|0.3351|3.3833|2.7348|0.3506|96.511|32.281||2.2775|1|7|0.5408|-0.4837||16.3581||0.24|16.364||16.364|115.8885|1.0154|0.24|-0.379|6.5383|3.0445|6.747|506.506|0.12|137.182|35.625|21.257|5.704|3.898||15.625|13.9748|324.9205|31526.6667|-13.7931|16.5625|23.375
russ2000_0775|MTRN|200009|250.924|6.182|108.448|167.991||222.569|97.205|125.364||227.959|||0.7959|37.3657|40.5553|0.9481|0.6584|50.436|1.485|1.9054|0.3295|2.2588|1.1982|0.7937|101.534|33.315||3.8389|2|8|1.0443|1.639||16.3155||0.25|16.5637||16.5637|68.078|1.1081|0.2489|-2.791|15.713|5.1342|11.431|536.632|0.12|143.926|33.964|21.101|4.443|4.084||21.625|19.4513|427.127|40296.6667|47.234|20.4375|19.125
russ2000_0775|MTRN|200012|250.079|4.314|115.643|170.46||222.599|106.692|115.907||229.907|244.221|104.887|0.7057|28.0832|75.685|0.8791|0.5874|26.7606|1.5946|0.1958|0.299|2.6667|1.6659|0.0764|92.334|34.714|90.743|4.7509|2|8|1.5392|2.8068||16.6174|2500|0.24|16.5138||16.5138|55.5383|0.9059|0.2598|-0.55|22.735|6.3128|14.165|563.69|0.12|147.158|37.193|23.512|5.071|3.934||20.1875|18.1583|397.7983|23493.3333|22.3485|22.2|21.05
russ2000_0775|MTRN|200103|262.715|2.912|128.279|172.294||234.166|106.986|127.18||233.668|||0.6731|21.3136|26.7896|0.8256|0.536|21.7471|1.4171|0.1851|0.344|2.6505|0.9446|0.1105|93.804|28.487||6.0117|2|8|2.0628|4.5053||16.6778||0.37|16.5568||16.5568|43.5658|0.904|0.4029|-0.636|25.3563|7.9834|18.122|573.79|0.12|145.524|34.034|21.506|9.06|6.206||18.65|16.9884|386.2453|28580|8.1159|20|21.6
russ2000_0775|MTRN|200106|263.19|4.562|129.673|175.188||236.358|107.67|128.688||234.302|237.809||0.6105|22.2581|-61.0896|0.733|0.4693|15.0909|1.2052|0.0829|0.3576|2.7429|0.2958|0.6266|88.906|27.037||5.0604|2|7|2.0104|3.2981||16.6909||0.08|16.6103||16.6103|51.113|0.8681|0.0893|-1.117|24.1546|6.7463|15.499|565.065|0.12|128.457|23.576|18.77|1.861|1.275||16|14.6716|344.9778|28100|1.992|17|14.7
russ2000_0775|MTRN|200109|237.038|4.474|118.98|175.043||221.241|95.677|125.564||221.723|||0.5685|82.1848|-30.5014|0.6768|0.4337|15.1064|0.7632|0.1274|0.3486|3.3566|2.2475|0.5294|71.299|21.765||1.1899|1|4|1.2551|-1.8753||16.5484||-0.47|16.5088||16.5088|217.9825|0.792|-0.5164||20.3145|1.5895|3.648|527.333||106.194|7.253|17.7|-11.414|-7.767||13.75|12.6084|299.81|46716.6667|-35.4839|10.25|11.6
russ2000_0775|MTRN|200112|190.473|7.014|109.11|171.296||189.303|79.579|109.724||214.35|229.986|105.041|0.644|-29.6218|396.3812|0.754|0.5007|57.9545|1.1034||0.3491|3.8647|2.6508|1.208|54.616|13.869|92.861|-3.3819|1|3|1.2807|-7.1612||16.5484|1946|-0.6|16.6092||16.6092|-58.0786|0.7745|-0.581|-0.007|40.9404|-4.5302|-10.274|472.57||92.395|3.132|17.338|-16.903|-9.988||14.24|13.0578|304.334|64350|-29.4613|13.3|10.95
russ2000_0775|MTRN|200203|213.514|1.453|104.851|167.078||202.623|76.032|126.591||210.406|||0.6721|-13.7839|-343.9766|0.6779|0.5056||1.02||0.3335|3.7795|3.1122|1.4366|57.708|14.241||-6.7673|1|2|1.6976|-10.8996||16.5547||-0.23|16.637||16.637|-19.5924|0.7781|-0.2508||37.8587|-9.1139|-20.314|416.628||89.582|10.254|15.24|-6.234|-3.834||12.7|11.6456|280.0069|92216.6667|-29.873|12.9|13.05
russ2000_0775|MTRN|200206|216.42|3.917|102.671|163.788||205.582|77.854|127.728||204.715|||0.6991|-11.5025|23.2073|0.6627|0.5277||0.8127||0.3396||1.0488|1.9799|61.682|21.11||-8.0892|1|2|1.2516|-11.8061||16.5582||-0.12|16.6366||16.6366|-8.4313|0.8426|-0.1339||37.6026|-10.8881|-23.638|388.92||100.749|15.07|16.907|-3.332|-2.049||12.4|11.3705|271.8968|49726.6667|-26.4095|10|10
russ2000_0775|MTRN|200209|204.957|3.215|93.242|160.342||195.922|70.224|125.698||199.993|||0.507|-10.1575|12.2122|0.4817|0.3432||0.6488||0.3209||3.0151|1.5672|59.412|15.107||-6.6719|1|3|1.6539|-8.9313||16.5584||-0.18|16.6366||16.6366||0.8918|-0.1445||39.7613|-8.9313|-18.777|376.207||93.481|12.015|13.986|-4.702|-2.906||7.8|7.1524|190.7275|26820|-43.2727|5.4|6.05
russ2000_0775|MTRN|200212|156.234|4.357|94.324|152.544||175.785|73.589|102.196||159.094|194.382|105.245|0.4039|-4.2298|14.1925|0.4497|0.2443||0.5752|-0.0116|0.3988||3.0237|1.0669|47.543|15.129|93.311|-13.3782|1|2|0.566|-18.0086||16.5585|1862|-1.62|16.6373||16.6373||0.7053|-1.4329||-37.705|-18.0086|-35.605|372.829||89.017|10.558|15.159|-11.588|-26.816||5.5|5.0434|150.6022|55236.6667|-61.3764|5.75|5.07
russ2000_0775|MTRN|200303|166.303|3.387|94.805|149.15||184.085|77.291|106.794||157.247|||0.3787|-4.1665|13.7649|0.4246|0.2193||0.534|-0.0093|0.4092||2.4965|0.4096|58.98|21.966||-13.7702|1|2|0.2784|-18.6735||16.5614||-0.18|16.5631||16.5631||0.8069|-0.15||-55.0707|-18.6735|-34.787|382.765||99.518|17.113|17.298|-2.811|-3.016||5.07|4.6491|144.9389|27753.3333|-60.0787|5.3|8.06
russ2000_0775|MTRN|200306|157.315|1.307|89.18|145.952||174.782|95.666|79.116||154.284|191.403||0.5053|-5.9307|20.7606|0.5893|0.3607||0.8964|-0.0498|0.3688||1.9197|0.7104|58.329|16.217||-13.6964|1|2|1.3146|-18.6792||16.6394||0.0022|16.5631||16.5631||0.6234|0.0134||-73.689|-18.6792|-32.701|383.821||101.805|18.864|16.611|0.261|0.037||8.35|7.6568|193.9399|72916.6667|-32.6613|8.6|8.96
russ2000_0775|MTRN|200309|155.143|4.804|88.034|142.485||169.85|91.328|78.522||153.548|188.343||0.563|-6.5886|20.7726|0.6693|0.442||1.1057|-0.1345|0.3351||2.129|0.9106|56.922|15.77||-14.6076|1|2|0.3858|-19.9323||16.5631||-0.18|16.5637||16.5637||0.6759|-0.1273||-93.3032|-19.9323|-32.855|384.496||94.156|14.37|14.299|-2.87|-3.06||10.25|9.399|216.4689|70916.6667|31.4103|12.73|13.48
russ2000_0775|MTRN|200312|153.305|5.062|87.396|190.846||218.017|68.164|149.853||153.573|181.156|105.633|0.8693|-26.3603|19.0933|0.9382|0.633||1.6574|-0.1051|0.6456||-2.7474|1.2061|55.102|16.038|94.952|-5.9407|1|9|2.327|-8.5028||16.5638|1833|-0.44|16.6254||16.6254||0.8826|-0.0379||-4.5294|-8.5028|-13.226|401.046||105.567|22.691|20.626|-7.297|-7.187||15.31|14.0389|348.6419|47690|178.3636|16.93|20.05
russ2000_0775|MTRN|200403|173.881|5.338|95.085|186.906||227.231|79.154|148.077||160.274|184.91||1.0355|-68.5505|-13.3584|1.1421|0.7914||2.1201||0.6745||-3.1819|1.5155|67.117|20.35||-2.7852|2|10|1.8217|-4.1442||16.9808||0.22|16.7637||16.7637||0.9154|0.403|-1.883|-7.7647|-4.1442|-6.456|427.39||125.862|29.577|19.048|3.853|3.754||20.27|18.5871|442.5622|56810|299.8028|16.18|17.42
russ2000_0775|MTRN|200406|184.03|10.325|100.03|181.806|7.992|222.877|81.638|141.239||168.35|||1.0134|5901.215|-11.0012|1.1765|0.716||2.1771||0.6183||-2.8184|2.2425|67.95|16.994||0.0322|2|9|3.1126|0.0494||17.1277||0.38|18.9439||18.9439||0.9588|0.3873|-0.498|90.625|0.0494|0.078|454.224||128.639|29.441|19.161|6.666|6.571||19.3478|17.7415|460.2948|66583.3333|131.7102|18.1|20.49
russ2000_0775|MTRN|200409|202.913|27.007|96.487|178.424|7.992|194.544|74.482|120.062||211.05|||0.902|66.7076|-13.0989|1.0804|0.7458|57.9412|1.8589||0.3453||-11.4193|2.0239|72.579|12.478||2.5609|2|10|3.529|3.8787||19.3087||0.18|18.9439||18.9439||1.337|0.2256|-39.223|6.5731|3.8787|6.569|485.834||125.766|26.584|18.773|3.761|3.431||20.71|18.9906|438.2022|103703.3333|102.0488|15.6|19.5
russ2000_0775|MTRN|200412|212.766|49.643|95.271|177.619|7.992|206.043|103.967|102.076||208.138|196.672|105.675|0.7624|24.3841|-10.5483|0.9135|0.6785|55.1176|1.7083||0.3481||-12.9788|2.0954|59.229|13.234|137.247|5.7128|2|8|3.128|8.6073||19.3857|1912|0.08|19.2195||19.2195||1.0472|0.0799|-0.343|6.8496|8.6073|15.517|496.276||116.009|25.472|20.286|2.378|1.761||18.5|16.9641|378.3678|123816.6667|20.8361|17.25|20.37
russ2000_0775|MTRN|200503|182.831|9.677|99.65|174.68|7.992|165.66|63.986|101.674||214.94|200.958||0.8173|25.5034|14.2231|1.0754|0.7147|23.4884|1.7023||0.247||-8.5012|3.9854|65.863|16.345||5.8429|2|5|3.3162|8.335||19.4116||0.22|19.2266||19.2266||1.1806|0.3217|-0.249|8.8488|8.335|16.049|500.786||130.372|28.577|18.701|4.802|4.286||19.03|17.4501|409.3042|104900|-6.1174|14.31|14.18
russ2000_0775|MTRN|200506|190.623|11.206|101.664|173.345|10.805|172.484|65.004|107.48||211.732|206.489||0.6237|21.0614|16.7176|0.8227|0.5449|16.1279|1.2949||0.2509||-10.5535|3.5262|67.939|19.457||5.4779|2|3|2.9196|7.3989||19.3519||0.29|19.2266||19.2266||1.2175|0.3618|-0.115|10.2392|7.3989|15.008|506.798||134.651|29.106|18.933|5.779|5.53||14.26|13.0761|316.0893|94043.3333|-26.2965|16.93|16.06
russ2000_0775|MTRN|200509|202.045|23.153|99.809|172.091|10.805|177.764|70.733|107.031||216.34|210.397||0.659|21.9862|22.2325|0.8639|0.5957|21.4935|1.4113|0.1429|0.2694||2.7686|3.1013|67.513|18.005||5.6431|2|2|3.974|7.2891||19.372||0.2|19.2272||19.2272||1.2818|0.1896|-0.003|9.9028|7.2891|15.485|516.646||135.614|25.94|19.219|4.228|3.908||15.88|14.5616|340.4559|64000|-23.3221|15.08|15.89
russ2000_0775|MTRN|200512|200.175|10.642|104.06|177.062|12.746|191.224|84.644|106.58||211.478|214.497|105.795|0.6508|19.763|23.6154|0.8747|0.5692|19.7722|1.9575|0.1494|0.2704||0.9051|2.5318|69.938|20.872|137.665|6.5686|2|3|3.7524|8.3868||19.367|1970|0.21|19.2272||19.2272||0.952|0.3291|-0.005|-35.6882|8.3868|17.824|541.267||140.63|26.62|21.604|-1.673|4.1||15.9|14.5799|352.2565|91630|-15.5603|21.53|17.41
russ2000_0775|MTRN|200603|230.995|5.946|121.158|178.112|19.097|228.832|95.345|133.487||219.107|||0.8022|24.7344|-35.7591|1.0362|0.6628|19.0652|1.7492|2.7327|0.3962||-0.9273|3.665|85.962|23.767||6.7886|2|3|5.3409|8.7393||19.5779||0.27|19.4062||19.4062||0.964|0.2813|-0.558|-17.1348|8.7393|18.765|578.618||167.723|34.143|23.908|7.686|5.227||19.75|18.1103|464.1414|111416.6667|3.7835|23.31|20.67
russ2000_0775|MTRN|200606|251.718|12.591|131.904|179.219|15.369|227.075|96.113|130.962||237.585|||0.7616|23.7902|163.0923|1.0344|0.6458|19.5361|1.7422|1.5274|0.3338||-2.95|6.6579|87.586|23.546||7.0592|2|8|5.0732|9.2147||19.865||0.35|19.8519||19.8519||1.0423|0.363|-6.402|1.0142|9.2147|20.203|631.045||187.078|39.819|27.194|10.169|6.968||20.85|19.119|480.6331|302746.6667|46.2132|23.07|26.72
russ2000_0775|MTRN|200609|276.185|11.818|143.793|176.998|15.39|239.93|114.38|125.55||246.61|||0.8183|24.3528|194.5509|1.1703|0.7052|25.6699|2.7481|0.7602|0.3265||-2.9804|9.7027|104.39|29.92||7.8294|2|9|4.2521|10.3358||20.111||0.35|20.1336||20.1336||1.016|0.3959|-2.481|9.4879|10.3358|23.382|695.857||200.426|39.711|26.848|9.651|7.087||24.87|22.8052|569.4166|350840|55.4375|33.66|35.42
russ2000_0775|MTRN|200612|271.584|15.644|151.95|175.929|21.843|207.606|116.442|91.164||291|264.1|105.765|0.9335|14.3599|-92.5576|1.4286|0.8906|28.4661|2.2862|0.5766|0.1684||-1.7312|8.4813|86.461|30.744||15.9127|3|10|6.593|20.5688||20.942|2185|1.49|20.105||20.105||0.8769|1.5245|-4.171|-24.9288|20.5688|49.603|763.054||207.827|48.499|33.051|12.199|30.321||33.77|30.9663|712.2918|248370|110.5362|33.09|44.82
russ2000_0775|MTRN|200703|299.042|16.108|168.642|176.557|21.843|201.459|101.494|99.965||316.589|||1.2084|15.1415|44.0461|1.9726|1.1683|19.3333|3.0792|0.1155|0.1707||-1.597|8.3978|95.71|27.525||20.3214|3|10|1.1019|25.742||20.613||1.12|20.3004||20.3004||1.1017|1.1985|-3.288|1.028|25.742|67.49|845.645||250.314|69.384|28.67|36.172|23.114||48.47|44.4459|1021.8984|408138.9|144.551|48.02|53.65
russ2000_0775|MTRN|200706|307.88|12.074|163.192|181.156|21.782|207.01|125.539|81.471||326.577|||0.9928|12.9377|51.5693|1.6599|0.9696|12.1752|2.3645|0.0505|0.1274||-0.2887|11.7158|114.097|37.34||19.8689|3|10|0.4386|24.1338||20.736||0.38|20.3907||20.3907||1.005|0.4221|-1.576|2.2935|24.1338|68.461|892.13||233.563|41.781|26.564|12.046|7.939||41.99|38.5039|885.7265|664467.5333|109.0095|37.87|48.3
russ2000_0775|MTRN|200709|317.229|16.967|163.798|182.865|21.782|202.712|117.756|84.956||337.069|||1.1723|15.173|57.6195|2.0037|1.1673|14.5629|2.9226|0.0649|0.1192||-0.119|8.6352|116.877|30.24||19.9874|3|10|1.7016|23.4813||20.73||0.48|20.3959||20.3959||1.1366|0.5305|-0.05|6.5779|23.4813|71.282|922.632||230.928|46.273|27.456|15.884|9.908||51.89|47.5819|1081.5603|312630|107.7262|48.3|44.73
russ2000_0775|MTRN|200712|329.436|31.73|165.189|186.175|21.899|196.837|113.183|83.654||353.714|315.972|105.578|0.7969|14.2932|36.5003|1.3834|0.7985|11.317|2.1425|0.0583|0.1004||0.5331|8.0996|108.687|27.066||14.4383|3|8|1.5128|16.3959||20.38|2201|0.6|20.471||20.471||1.2406|0.0426|-0.047|35.5722|16.3959|53.285|955.709||240.904|39.234|27.437|18.603|12.324||37.02|33.9465|761.6144|331220.7|9.6239|28.59|27.78
russ2000_0775|MTRN|200803|328.338|12.27|175.823|200.711|40.38|243.427|116.59|126.837||359.674|||0.6456|17.3024|26.1442|0.9974|0.5677|9.4419|1.4553|1.9356|0.2513||-1.9032|7.9669|113.93|30.226||8.8903|2|3|2.6543|10.2641||20.583||0.22|20.3913||20.3913||1.0824|0.22|-0.012|35.8163|10.2641|34.767|931.742||226.347|36.958|26.729|7.635|4.596|-0.336|25.67|23.5388|601.5517|456728.3|-47.0394|31.01|33.41
russ2000_0775|MTRN|200806|342.935|15.163|181.089|199.971|39.799|246.241|116.269|129.972||369.343|||0.6036|16.7791|31.4018|0.9264|0.5321|15.9524|1.3491||0.2359||-1.3822|10.4668|120.113|34.991||8.3251|3|3|3.2938|9.7304||20.653||0.35|20.405||20.405||1.1635|0.35|-0.162|35.9781|9.7304|33.986|944.763||246.584|44.639|28.294|10.963|7.158|-0.649|24.42|22.3926|570.2561|264332.3333|-41.8433|23.93|29.3
russ2000_0775|MTRN|200809|320.115|7.143|176.35|200.764|35.699|212.599|107.31|105.289||380.135|||0.4505|12.6498|31.2894|0.7253|0.4|13.0667|0.9968||0.153||-0.3999|7.8685|110.153|29.372||8.0489|2|3|3.6252|9.4412||20.612||0.48|20.2921|-2.086|20.2921||1.0931|0.48|2.017|31.5923|9.4412|33.987|954.329||240.494|45.173|26.069|12.482|9.909|-0.539|18.57|17.0283|429.9288|249124.3667|-64.2128|12.27|11.58
russ2000_0775|MTRN|200812|294.379|18.546|156.718|207.254|35.778|234.8|104.48|130.32||347.097|334.329|110.865|0.3093|15.3283|8.9485|0.4836|0.2872|7.7576|0.7436||0.1205||1.7153|4.8193|91.256|29.146||4.3237|3|3|2.9386|5.0714||20.324|2235|-0.16|20.109|-2.913|20.234||1.0509|-0.16|2.913|29.6008|5.0714|18.358|909.711||196.286|25.105|23.43|-5.003|-3.305|-0.471|12.72|11.6639|281.3965|285361.2|-65.6402|12.56|12.4
russ2000_0775|MTRN|200903|269.581|12.917|149.31|202.207|35.778|210.985|90.836|120.149||340.042|||0.3892|56.7242|7.0879|0.5783|0.3461|15.8539|0.8202||0.1549||0.478|3.979|74.378|16.693||1.321|2|4|2.1471|1.5638||20.133||-0.4|20.1696||20.1696||0.961|-0.4||16.4485|1.5638|5.618|818.723||135.359|14.602|22.544|-11.718|-8.144|-0.326|13.87|12.7185|318.6768|336948.6667|-45.9681|16.92|15.35
russ2000_0775|MTRN|200906|267.26|21.042|132.939|204.964|35.778|208.927|83.116|125.811||341.346|||0.4759|-152.7625|11.7057|0.6454|0.4559|54.4444|0.9897||0.1124||4.4913|5.2055|78.753|22.927||-0.5654|2|3|1.6633|-0.6538||20.186||-0.04|20.1965||20.1965||1.2007|-0.04|-0.157|61.6969|-0.6538|-2.325|746.273||174.134|22.134|20.694|-1.831|-0.785|-0.271|16.75|15.3594|355.1728|176268.7667|-31.4087|21.33|22.18
russ2000_0775|MTRN|200909|280.302|26.909|129.454|209.17|35.778|221.328|92.418|128.91||344.047|||0.738|-42.4428|11.1423|0.909|0.7119||1.4359||0.136||2.1325|2.8714|88.399|20.846||-3.0414|2|5|1.4699|-3.4542||20.421||0.01|20.2296||20.2296||1.2477|0.01|-0.287|37.3422|-3.4542|-12.108|696.317||190.538|25.191|21.468|-0.772|0.126|-0.221|24.46|22.4293|513.8974|182093.3667|31.7178|18.45|17.7
russ2000_0775|MTRN|200912|280.176|12.253|130.098|227.766|106.041|282.094|139.694|142.4||339.859|321.974|111.37|0.5975|-34.5911|17.5492|0.6871|0.5248||1.1038||0.1896||-0.4685|2.6408|95.053|39.795||-3.1571|3|7|1.0383|-3.6072||20.23|2196|-0.17|20.234||20.234||0.7682|-0.17|-0.053|40.5572|-3.6072|-12.354|715.185||215.154|29.494|28.379|-6.462|-3.551|-0.48|18.54|17.0008|427.3384|171781.3333|45.7547|17.97|20.54
russ2000_0775|MTRN|201003|310.417|11.117|140.469|244.567|74.395|330.516|133.646|196.87||347.327|||0.644|224.3919|-152.649|0.8312|0.5244|207.7692|1.3411||0.3131||-2.9864|4.4432|118.706|36.47||0.6204|3|6|2.1688|0.7331||20.467||0.33|20.6382||20.2775||0.9714|0.33|-0.027|28.685|0.7331|2.511|874.908||295.082|49.314|30.34|12.586|6.721|-0.619|22.57|20.6962|563.4482|135918.5|62.7253|29.73|25.26
russ2000_0775|MTRN|201006|344.125|16.081|140.28|253.819|70.479|352.517|127.256|225.261||362.951|||0.4963|29.9459|-18.305|0.7122|0.3976|173.1538|1.1163||0.3319||-3.6401|4.4821|150.092|38.663||4.0236|4|8|2.4537|4.902||20.6||0.67|20.3509||20.3509||1.3058|0.7691|-0.824|32.3701|4.902|17.015|1026.72||325.946|55.853|30.611|19.807|13.719|-0.691|19.98|18.3212|509.5294|200423.1|19.2836|23.85|24.05
russ2000_0775|MTRN|201009|||||||||||||0.5882|22.5862|-12.8149||0.501|32.7024|1.5946||||1.7749|6.0044||||6.9747|4|6|2.0652|||20.553||0.65|20.2075|-3.527||||0.7771|3.502|34.2728||30.247|1161.491||325.309|58.214|31.621|20.088|13.358|-0.835|28.44|26.0788|683.1646|161759.7|16.2715|33.15|35.2
russ2000_0775|MTRN|201012|355.725|16.104|154.467|265.868|109.785|351.054|147.36|203.694||384.356|368.401|115.09|0.6567|18.4203|-32.581|1.1629|0.6109|26.7095|2.0428||0.2241||-0.888|3.4702|143.346|38.201||10.2357|5|10|2.0645|13.052||20.74|2484|0.6|20.32||20.32||1.082|0.2111|-1.755|34.5804|13.052|46.427|1302.314||355.977|59.267|33.906|18.487|12.629|-0.52|38.64|35.432|855.2008|110408.2333|108.4142|34.98|43.77
russ2000_0775|MTRN|201103|388.095|12.007|176.378|259.628|108.149|360.615|147.057|213.558||399.228|||0.6765|18.1459|-40.5849|1.2304|0.6103|18.1333|2.1097|0.0091|0.2623||-0.9217|4.1947|156.434|42.061||10.7682|4|10|2.233|14.049||20.796||0.57|20.6435||20.6435||1.1454|0.5812|-0.637|32.0927|14.049|51.524|1382.037||374.805|55.8|33.771|17.492|11.818|-0.585|40.8|37.4127|934.9478|170652.4|80.7709|41.76|39.67
russ2000_0775|MTRN|201106|391.624|9.461|182.389|257.984|107.143|351.232|129.22|222.012||415.482|||0.5673|16.2549|-328.7499|1.0956|0.5176|14.1205|1.8158|0.0076|0.2287||0.5032|4.5858|152.065|38.168||10.5016|5|8|1.999|13.5327||20.832||0.67|20.4374||20.4374||1.25|0.6991|-0.061|32.2704|13.5327|51.677|1480.801||424.71|62.671|36.718|20.232|13.872|-0.613|36.97|33.9006|840.0061|133173.0667|85.035|38.12|28.7
russ2000_0775|MTRN|201109|414.16|8.965|193.605|256.666|107.401|359.995|137.227|222.768||428.337|||0.3661|10.9334|47.5423|0.7191|0.3044|9.6707|1.0821|0.0454|0.2622||0.6332|5.3789|159.029|35.411||10.2383|4|6|2.8647|13.0243||20.749||0.65|20.3059|-3.776|20.3059||1.2242|0.6875|3.754|28.5819|13.0243|51.846|1548.286||392.794|57.35|34.885|16.384|13.527|-0.807|22.68|20.797|566.8522|192729.6|-20.2532|26.44|24.59
russ2000_0775|MTRN|201112|370.901|12.255|187.176|263.398|119.031|366.121|139.671|226.45||405.982|408.38|118.279|0.3683|14.0631|-26.2417|0.7282|0.3301|10.1606|1.4711|0.1473|0.2005||-2.6853|5.149|122.363|40.36|185.913|7.9546|5|3|2.3766|9.8307||20.64|3015|0.04|20.308||20.308||0.9638|-0.0518|-0.015|26.3291|9.8307|39.979|1526.73||334.421|39.499|26.014|0.159|0.762|-0.807|24.28|22.2642|562.2302|154391.7333|-36.8037|29.41|29.35
russ2000_0775|MTRN|201203|395.625|15.146|188.972|262.265|117.564|384.207|138.631|245.576||412.103|||0.4624|20.3089|23.5965|0.8742|0.3956|14.5855|1.2244||0.2872|0.3189|-0.4886|4.9468|141.501|32.497||6.6615|4|3|2.2718|8.3156||20.707||0.3|20.6384||20.6384||1.13|0.2922|-0.128|25.4172|8.3156|34.279|1505.555||353.63|49.418|32.654|9.186|6.118|-0.698|28.73|26.3447|696.1702|167062.3|-29.6006|24.71|22.09
russ2000_0775|MTRN|201206|398.566|15.43|209.092|264.971|118.31|379.58|141.553|238.027||420.534|||0.4056|20.1258|27.0779|0.7128|0.3389|14.2349|0.9539||0.2745|0.358|0.635|6.6693|123.771|31.121||5.4388|4|3|2.1534|6.4314||20.666||0.38|20.4361||20.4361|5.4701|0.9834|0.3742|-0.011|24.142|6.8036|28.336|1405.933|0.075|325.088|53.024|33.453|11.625|7.929|-0.82|23.03|21.1842|570.2847|118478.8|-35.4178|19.63|21.24
russ2000_0775|MTRN|201209|416.132|10.894|211.443|268.603|116.598|388.232|146.584|241.648||430.127|||0.4587|26.0859|31.4309|0.7307|0.3775|17.3358|0.9952||0.2848|0.6242|-0.5071|6.629|139.086|31.831||4.3299|4|3|2.0493|4.7304||20.697||0.39|20.4326|-0.119|20.4326|13.4494|1.0232|0.3705|0.114|31.7362|5.4654|22.923|1303.74|0.075|290.601|52.369|32.832|12.61|8.114|-0.779|23.8|21.9759|597.9682|107770.7667|7.0625|20.95|20.5
russ2000_0775|MTRN|201212|400.989|16.056|206.125|272.543|117.622|399.922|149.067|250.855||414.995|428.394|118.298|0.4754|24.5409|29.9239|0.7427|0.4195|21|1.2699||0.2273|0.8876|1.5479|4.7566|126.887|43.336|191.169|4.7145|4|3|2.25|4.8108||20.799|2833|0.12|20.443||20.443|18.7115|0.9589|0.1066|-0.014|26.6869|5.9182|24.664|1273.078|0.075|303.759|43.971|34.955|0.221|2.503|-0.837|25.78|23.8918|605.2765|135564.5|6.1779|26.9|27.66
russ2000_0775|MTRN|201303|398.993|20.242|201.328|273.033|116.159|391.292|122.295|268.997||421.108|||0.5621|27.0413|57.316|0.8432|0.4852|24.5378|1.2919||0.2693|1.0453|-0.1106|3.3987|129.903|26.179||4.7564|4|5|1.9351|4.5672||20.824||0.33|20.766||20.766|24.3141|1.2277|0.3018|-0.576|23.5867|6.0344|25.331|1218.617|0.075|299.169|48.339|32.78|8.694|6.785|-0.828|28.5|26.4801|684.984|85743.7|1.3153|26.49|29.8
russ2000_0775|MTRN|201306|392.686|15.726|207.633|270.73|115.347|372.721|112.435|260.286||430.776|||0.5308|29.5385|54.1923|0.7925|0.4696|23.9016|1.4403||0.2232|1.141|1.7906|3.2216|130.276|28.828||4.0531|4|7|2.4366|3.6113||20.869||0.2|20.5854||20.5854|29.0532|1.2985|0.1852|-0.273|20.9585|5.0901|21.557|1199.67|0.08|306.141|45.992|33.327|5.748|4.155|-0.813|27.09|25.2406|636.7613|87087.2333|23.4169|30.14|29.4
russ2000_0775|MTRN|201309|401.502|20.157|212.784|265.308|114.661|368.72|118.224|250.496||437.278|||0.6148|39.5035|32.2105|0.9035|0.5645|31.5288|1.5093||0.2022|0.9669|1.6198|2.6688|122.371|30.972||3.4795|4|8|1.9617|2.8244||20.931||0.24|20.6195||20.6195|34.6027|1.2056|0.2439|-0.226|4.3629|4.3188|18.435|1184.503|0.08|275.434|44.483|31.804|4.613|4.992|-0.715|32.06|29.9487|728.2469|63413.1333|34.7059|29.81|28.76
russ2000_0775|MTRN|201312|395.264|22.774|232.8|261.893|110.973|314.624|129.016|185.608||463.321|441.518|118.151|0.5883|33.9657|14.7814|0.8825|0.5537|30.6742|1.391||0.1399|1.057|2.6297|3.7475|113.012|39.647|197.576|3.8505|4|8|1.2394|3.1638||21.15|2671|0.18|20.89||20.89|32.1443|1.0525|0.2157|-0.088|17.7438|4.6626|20.212|1166.882|0.08|286.138|49.164|34.566|5.517|4.28|-1.533|30.85|28.8971|686.5155|89707.0667|19.6664|26.57|29.59
russ2000_0775|MTRN|201403|415.786|19.313|226.961|254.967|111.504|312.467|122.388|190.079||478.874|||0.6953|37.7371|17.0489|0.9899|0.6318|34.7368|1.4821||0.1941|0.9723|1.0965|1.7044|121.527|32.159||3.8625|4|5|1.8641|3.1723||20.962||0.35|20.9172|-1.466|20.9172|31.7998|1.1508|0.2628|1.401|20.8797|4.6514|20.758|1126.642|0.08|258.929|45.462|31.259|10.358|7.331|-0.695|33.93|31.8728|783.3466|119812.6333|19.0526|33.65|34.09
russ2000_0775|MTRN|201406|421.608|18.062|254.79|252.059|110.287|302.997|123.29|179.707||487.857|455.379|121.306|0.7434|31.0054|29.1912|1.042|0.7011|37.9072|1.5615|1.5592|0.1646|0.8914|2.0094|2.2498|121.766|39.974|200.078|4.8841|5|6|1.6203|4.3238||21.001||0.47|20.6496|-1.206|20.6496|25.2248|1.1341|0.2546|0.911|22.7053|5.7824|26.577|1108.466|0.085|287.965|49.801|34.685|13.896|9.974|-0.672|36.99|34.8356|824.0305|76554.8667|36.5448|32.31|32.63
russ2000_0775|MTRN|201409|401.042|19.61|227.286|248.8|106.771|280.428|107.527|172.901||486.38|466.047|134.281|0.5905|19.4019|22.4862|0.8661|0.5726|25.5081|1.3021|0.2355|0.1036|0.9804|4.9155|3.4859|126.95|40.113|201.03|6.2676|4|5|1.9348|5.8255||20.87||0.61|20.1547|-12.943|20.1547|19.8837|1.363|0.4592|12.943|26.7688|7.2713|34.229|1124.602|0.085|291.57|54.843|34.51|16.97|12.644|-0.764|30.67|28.9598|664.1062|113031.9|-4.3356|39.45|34.77
russ2000_0775|MTRN|201412|386.694|13.15|232.409|247.588|105.284|303.319|104.066|199.253||459.019|474.633|140.938|0.6467|17.262|24.2856|0.9559|0.6513|20.795|1.5633|0.2615|0.0529|0.9738|5.7944|3.0019|112.78|40.689|204.634|7.8519|5|8|2.857|7.4407||20.495|2671|0.58|20.369|-6.667|20.369|16.262|1.2101|0.5109|6.668|23.149|8.8857|42.215|1126.889|0.085|288.425|55.797|35.903|13.707|12.266|-0.655|35.23|33.3381|728.7159|140570.0333|14.1977|32.95|36.62
russ2000_0775|MTRN|201503|406.6|21.938|237.028|248.35|103.834|316.229|94.503|221.726||464.917|484.198|141.717|0.7044|18.5938|18.4867|1.0442|0.6874|18.8358|1.691|0.1571|0.1107|0.8698|3.9332|2.5507|117.126|42.276|201.838|8.1953|5|9|1.9445|7.7708||20.489||0.44|20.4568|-0.768|20.1512|15.786|1.4715|0.255|0.768|23.2379|9.2274|43.868|1157.984|0.085|290.024|52.355|37.933|12.575|8.984|-0.657|38.43|36.4501|815.6708|88836.4|13.2626|39.99|37.19
russ2000_0775|MTRN|201506|399.837|20.629|229.232|254.276|102.442|307.799|94.094|213.705||471.463|491.262|144.185|0.6403|17.0932|18.047|0.9424|0.6328|17.8429|1.5066|0.1555|0.0947|0.9355|5.4863|3.128|117.178|37.383|203.125|8.1965|5|7|1.8897|7.5915||20.499||0.44|20.1248|-1.98|20.1248|16.2543|1.4646|0.3399|1.98|22.8887|9.0649|42.961|1146.874|0.09|276.855|51.327|34.594|12.461|9.067|-0.65|35.25|33.5125|734.3408|87223.5|-4.704|30.6|30.96
russ2000_0775|MTRN|201509|389.155|24.826|221.547|261.2|101.037|299.001|101.445|197.556||475.136|494.745|148.461|0.5689|16.59|16.0107|0.8081|0.5587|14.1691|1.2715|0.2141|0.0974|1.1555|4.5765|4.6583|113.961|32.781|207.432|7.3252|4|6|0.8256|6.5062||20.383||0.36|20.0021|-4.381|20.0021|18.6693|1.3681|0.2981|4.381|23.0711|7.9997|37.709|1099.658|0.09|244.354|44.003|29.051|10.275|7.392|-0.586|30.02|28.6228|625.5925|98995.3667|-2.1193|30.15|29.02
russ2000_0775|MTRN|201512|346.091|24.236|211.82|263.629|100.114|259.336|96.475|162.861||482.957|499.659|148.559|0.5356|17.0755|17.812|0.7398|0.5572|15.489|1.1597|1.1925|0.0275|1.2279|3.8665|2.5308|97.236|35.566|208.967|6.3468|5|5|0.381|5.3168||20.234|2450|0.33|20.003||20.003|22.178|1.2591|0.3108||24.8961|6.832|32.158|1025.272|0.09|214.039|43.095|28.363|7.507|6.715|-0.557|28|26.7739|549.114|91537.5|-20.5223|24.49|26.08
russ2000_0775|MTRN|201603|357.862|18.868|213.218|267.295|98.892|268.869|100.067|168.802||488.147|503.226|150.137|0.5651|19.2213|13.6476|0.7247|0.5547|17.242|1.0864||0.0761|1.3378|2.1598|4.3925|112.921|36.626|210.175|5.5412|4|4|0.3238|4.4734||20.228||0.27|20.0272|-0.462|20.0319|25.3136|1.317|0.2428|0.462|23.6028|5.9896|28.542|970.759|0.09|235.511|43.357|30.487|7.117|5.368|-0.415|26.48|25.4184|548.6133|160599.5333|-31.0955|28.99|24.19
russ2000_0775|MTRN|201606|358.365|20.985|211.965|264.678|97.661|261.181|97.263|163.918||492.726|506.872|152.755|0.5338|20.1292|19.8778|0.6681|0.5317|18.3143|1.0066||0.0583|1.5512|3.8116|5.5268|111.752|34.467|211.275|4.8487|5|3|0.1979|3.6738||20.214||0.27|19.9673|-2.201|19.9673|29.2239|1.3647|0.3016|2.201|17.0402|5.1908|25.024|943.68|0.095|249.776|45.306|32.437|5.265|5.549|-0.512|24.76|23.8631|503.7118|141867.0667|-29.7589|26.41|29.34
russ2000_0775|MTRN|201609|358.716|15.806|210.213|260.39|97.431|248.167|98.659|149.508||499.95|513.02|153.899|0.647|23.9112|19.1485|0.8207|0.6543|24.8455|1.2265||0.0332|1.2095|2.7394|3.6679|118.826|36.792|212.168|4.9744|4|4|0.5022|3.7465||20.192||0.4|19.9379|-1.135|19.9379|28.8274|1.3646|0.4|1.135|13.1066|5.264|25.677|948.945|0.095|249.619|50.755|34.177|9.661|8.045|-0.49|30.71|29.6962|613.9688|146176.4|2.2985|30.3|38.35
russ2000_0775|MTRN|201612|345.284|31.464|200.865|252.631|98.024|247.209|90.377|156.832||494.089|517.903|154.399|0.787|29.6354|24.4309|1.029|0.8259|32.1654|1.5867||0.0088|0.9317|2.4895|2.7501|100.817|38.709|212.702|5.0314|5|9|1.4347|3.7113||20.225|2550|0.33|19.948||19.948|29.122|1.4637|0.33||-1.6788|5.2362|25.74|969.236|0.095|234.33|45.11|31.871|3.272|6.778|-0.372|39.6|38.406|762.8148|113686.9|37.931|39.3|34.85
russ2000_0775|MTRN|201703|364.543|16.341|218.548|255.751|103.085|274.221|96.355|177.866||497.099|519.058|157.642|0.7053|29.3398|19.6212|0.8909|0.6973|25.1181|1.3502||0.0651|1.1603|1.1211|2.4914|115.497|44.301|216.527|4.5196|4|7|0.6021|3.2023||20.375||0.15|20.0053|-0.405|19.9865|32.4054|1.3683|0.1433|0.405|-10.8734|4.7374|23.422|974.394|0.095|240.669|43.156|33.521|2.927|3.05|-0.493|33.55|32.6182|687.1958|113633.4667|26.6994|38.05|34.2
russ2000_0775|MTRN|201706|390.32|18.497|215.987|250.267|102.109|286.465|109.615|176.85||502.957|524.367|160.785|0.7422|30.0701|21.5183|0.9594|0.7434|32.2174|1.4901|37.396|0.0525|1.0405|1.6131|2.6444|133.674|49.259|218.902|4.8524|5|9|0.7743|3.5175||20.347||0.36|20.0387|-0.681|20.0387|30.5368|1.3882|0.3514|0.681|-1.1527|5.0639|25.186|1020.46|0.1|295.842|54.778|37.928|9.039|7.313|-0.695|37.4|36.4637|757.3444|77928.3333|51.0501|38.45|38.2
russ2000_0775|MTRN|201709|387.241|22.486|220.223|244.567|100.491|266.951|113.096|153.855||511.992|531.683|161.03|0.7944|31.9779|26.2401|1.0863|0.824|33.4274|2.0103|42.802|0.0074|1.0065|1.6059|2.357|125.417|47.631|219.817|5.1092|5|8|1.493|3.7235||20.411||0.46|20.0435||20.0435|29.4698|1.3078|0.4577||-0.7539|5.2793|26.461|1065.109|0.1|294.268|55.447|36.253|11.025|9.32|-0.533|43.15|42.1795|846.168|73673.8667|40.7371|51.35|48.9
russ2000_0775|MTRN|201712|410.943|41.844|220.352|255.578|100.524|296.103|127.109|168.994||494.981|536.116|166.128|0.824|81.9939|19.159|1.1869|0.8713|37.5|2.0188|15.7447|0.0073|0.8078|1.1895|1.3649|124.014|50.143|223.484|2.2264|6|8|-1.5752|0.7073||20.577|2700|-0.41|20.106||20.106|69.1031|1.3048|-0.3951||68.5378|2.2892|11.451|1139.447|0.1|308.668|59.448|36.578|13.405|-8.232|-0.462|48.6|47.6018|938.9116|108359.2|19.5572|49.7|50.4
russ2000_0775|MTRN|201803|396.407|20.206|216.443|256.7|99.779|273.549|113.762|159.787||504.329|545.093|171.574|0.8434|53.4645|24.4921|1.3035|0.8695|87.4107|2.0318||0.0068|0.7554|0.8672|1.1563|134.174|56.176|227.694|3.6741|5|9|0.2791|2.1771||20.574||0.51|20.1906||20.1906|42.3412|1.357|0.5106||58.3626|3.7758|18.965|1202.245|0.1|303.467|58.28|38.462|12.079|10.564|-0.73|51.05|50.1018|1013.9541|126815.9667|57.5617|50.75|54.55
russ2000_0775|MTRN|201806|407.415|42.895|209.204|256.576|98.596|270.425|117.089|153.336||515.741|553.523|173.825|0.8689|46.3296|24.9196|1.3434|0.915|60.163|2.4601||0.0063|0.7465|1.2792|1.3583|135.699|49.234|230.763|4.4342|6|9|0.5398|2.8943||20.593||0.54|20.2359||20.2359|35.7563|1.5253|0.5871||54.9459|4.5051|22.796|1215.488|0.105|309.085|61.838|38.473|14.088|11.144|-0.667|54.15|53.246|1056.13|86938.9|43.8247|62.7|63.8
russ2000_0775|MTRN|201809|407.313|53.612|199.913|253.695|97.918|251.608|126.594|125.014||536.743|571.35|174.532|0.9638|35.1147|19.5103|1.4896|1.0228|53.4091|2.1435|1.4987|0.0058|0.6967|1.0574|1.374|133.894|50.888|232.846|6.4785|6|9|0.7856|4.9088||20.648||0.97|20.2443||20.2443|24.7354|1.4812|0.9754||41.1491|6.522|33.442|1218.413|0.105|297.193|64.935|38.872|17.253|19.966|-0.613|60.5|59.5913|1174.3062|115740.0667|41.3551|56.83|52.88
russ2000_0775|MTRN|201812|439.353|70.645|214.871|251.018|97.152|246.435|139.78|106.655||553.906|548.374|175.426|0.6979|40.4361|18.8008|1.0532|0.7678|26.8385|1.6441|1.1453|0.0052|0.9438|0.9883|1.1964|130.538|52.237|234.704|3.9752|7|8|1.1375|2.3903||20.631|2700|-1.03|20.242|-0.422|20.242|40.2427|1.4393|-0.7985|0.422|-27.5609|4.0001|20.846|1207.815|0.105|298.07|66.052|37.682|-27.078|-20.828|-0.461|44.99|44.3952|842.9316|117381.4333|-7.428|46.93|57.78
russ2000_0775|MTRN|201903|434.846|41.864|224.198|280.482|96.408|257.885|131.156|126.729||566.877|562.941|184.812|0.9307|41.2785|25.9696|1.3607|0.9758|57.6364|2.0837|0.7394|0.0048|0.7472|0.805|1.3262|144.952|62.463|241.48|5.0479|6|8|1.435|3.4893||20.606||0.82|20.3547|-0.199|20.3547|31.2711|1.4244|0.824|0.199|-9.018|5.0769|27.188|1205.789|0.105|301.441|69.312|40.064|20.676|16.906|-0.466|57.06|56.4102|1122.2802|125281.1|11.7728|58.03|60.45
russ2000_0775|MTRN|201906|454.416|74.856|213.329|270.252|95.846|242.061|125.037|117.024||594.785|576.211|187.224|1.0974|41.5066|35.0768|1.5665|1.1715|51.6154|2.1309|1.2094|0.0042|0.6544|0.6849|1.4988|142.327|43.629|245.785|5.6754|7|9|1.1133|4.148||20.666||0.75|20.3994||20.3994|27.2923|1.737|0.7667||-5.3186|5.7051|31.584|1194.547|0.11|297.843|69.594|39.891|19.138|15.54|-0.5|67.81|67.1489|1310.9433|146657.9333|25.4579|62.13|58.84
russ2000_0775|MTRN|201909|475.617|94.526|191.956|259.269|85.653|242.043|126.975|115.068||597.796|577.409|187.464|0.9638|76.8998|24.7099|1.3809|1.0527|40.8543|2.0942|1.1583|0.0039|0.6596|0.7652|1.0498|165.477|45.312|247.651|2.6332|6|6|1.0388|1.1126||20.677||0.17|20.403||20.403|57.9471|2.0477|0.6205||18.3133|2.6457|15.081|1203.333|0.11|305.979|65.231|35.812|5.726|3.463|-0.436|61.36|60.8727|1159.7261|117410.3333|1.4215|56.84|58.86
russ2000_0775|MTRN|201912|491.987|125.007|190.39|255.689|85.392|241.993|122.44|119.553||610.677|589.888|186.845|0.9196|21.5187|18.7411|1.2785|1.036|83.0986|1.9863|0.1614|0.0035|0.7323|0.7648|1.6226|154.751|44.548|249.674|8.6256|7|7|0.651|7.1483||20.685|2600|0.71|20.404||20.404|17.4812|2.2849|0.7106||18.2771|8.6627|50.66|1185.424|0.11|280.161|55.007|31.397|16.45|14.751|-0.177|59.45|59.0868|1090.1388|106066.0667|32.1405|54.3|45.34
russ2000_0775|MTRN|202003|478.784|107.576|204.702|271.441|75.804|249.598|113.67|135.928||596.478|584.505|198.311|0.5211|19.7538|8.1525|0.7156|0.6208|14.3796|1.1921|0.0886|0.0034|1.375|2.2333|1.6763|138.803|55.532|253.967|5.1457|6|4|1.3008|3.6532||20.384||-0.15|20.3098|-6.766|20.3098|29.2845|2.1675|0.3587|6.766|18.1527|5.166|30.651|1161.929|0.11|277.946|45.575|30.744|-3.865|-3.103|-0.246|35.01|34.8684|605.4731|196225.8333|-38.6435|51.74|52.5
russ2000_0775|MTRN|202006|656.444|265.068|209.847|288.207|75.733|436.282|268.528|167.754||604.94|588.803|198.726|1.0006|52.149|12.2733|1.0913|1.1141|39.8649|2.0657|2.8821|0.2508|0.7535|-1.12|1.8836|146.527|53.872|256.756|3.4418|6|5|2.4383|2.1165||20.554||0.32|20.3222||20.3222|41.6265|1.5328|0.3165||18.1142|3.6258|21.789|1135.554|0.115|271.468|48.09|32.852|8.298|6.678|-1.259|61.49|61.3694|1136.2751|128688.3667|-9.3202|57.42|54.59
russ2000_0775|MTRN|202009|504.423|117.754|211.7|356.914|197.567|473.033|251.626|221.407||611.781|592.98|199.185|0.9568|43.0451|15.1645|0.9849|0.9576|49.6952|1.7288|0.6497|0.2102|0.8792|-0.8795|1.7469|150.454|57.959|257.019|3.7513||5|1.985|2.591||20.592||0.32|20.3273||20.3273|36.9189|1.0659|0.3761||-16.3277|4.1073|24.822|1116.746|0.115|287.171|46.64|35.696|0.455|6.496|-1.334|52.03|52.03|1068.4654|110038.8|-15.2053|53.81|