russ2000_0991|MOV|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0991|MOV|1|Movado Group Inc Total Current Assets (Quarterly) (USD)|Movado Group Inc Cash and Short Term Investments (Quarterly) (USD)|Movado Group Inc Inventories (Quarterly) (USD)|Movado Group Inc Net PP&E (Quarterly) (USD)|Movado Group Inc Goodwill and Intangibles (Quarterly) (USD)|Movado Group Inc Total Liabilities (Quarterly) (USD)|Movado Group Inc Total Current Liabilities (Quarterly) (USD)|Movado Group Inc Total Long Term Liabilities (Quarterly) (USD)|Movado Group Inc Total Deposits (Quarterly) (USD)|Movado Group Inc Book Value (Quarterly) (USD)|Movado Group Inc Retained Earnings (Quarterly) (USD)|Movado Group Inc Treasury Stock (Quarterly) (USD)|Movado Group Inc EV to Revenues|Movado Group Inc EV to Earnings|Movado Group Inc EV to Free Cash Flow|Movado Group Inc EV to Assets (Quarterly)|Movado Group Inc PS Ratio|Movado Group Inc PE Ratio|Movado Group Inc Price to Book Value|Movado Group Inc PEG Ratio|Movado Group Inc Debt to Equity Ratio|Movado Group Inc Dividend Yield|Movado Group Inc Shareholder Yield (TTM)|Movado Group Inc Percent of Shares Outstanding Short|Movado Group Inc Total Receivables (Quarterly) (USD)|Movado Group Inc Total Payables (Quarterly) (USD)|Movado Group Inc Total Capital Stock (Quarterly) (USD)|Movado Group Inc Return on Invested Capital|Movado Group Inc Quality Ratio Score|Movado Group Inc Momentum Score|Movado Group Inc Beta (1Y)|Movado Group Inc Sustainable Growth Rate (TTM)|Movado Group Inc Institutional Investor Ownership Percentage|Movado Group Inc Average Diluted Shares Outstanding (Quarterly)|Movado Group Inc Total Employees (Annual)|Movado Group Inc EPS Diluted (Quarterly) (USD)|Movado Group Inc Shares Outstanding|Movado Group Inc Repurchase of Capital Stock (Quarterly) (USD)|Movado Group Inc Ordinary Shares Number (Quarterly)|Movado Group Inc Payout Ratio|Movado Group Inc Quick Ratio (Quarterly)|Movado Group Inc Normalized Diluted EPS (Quarterly) (USD)|Movado Group Inc Stock Buybacks (Quarterly) (USD)|Movado Group Inc Effective Tax Rate (TTM)|Movado Group Inc Return on Equity|Movado Group Inc Net Income (TTM) (USD)|Movado Group Inc Revenue (TTM) (USD)|Movado Group Inc Dividend Per Share (Quarterly) (USD)|Movado Group Inc Revenue (Quarterly) (USD)|Movado Group Inc Gross Profit (Quarterly) (USD)|Movado Group Inc SG&A Expense (Quarterly) (USD)|Movado Group Inc Pre-Tax Income (Quarterly) (USD)|Movado Group Inc Net Income (Quarterly) (USD)|Movado Group Inc Net Interest Income (Quarterly) (USD)|Movado Group Inc Price (USD)|Movado Group Inc Total Return Price (USD)|Movado Group Inc Enterprise Value (USD)|Movado Group Inc 30-Day Average Daily Volume|Movado Group Inc 1 Year Price Returns (Daily)||
russ2000_0991|MOV|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0991|MOV|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0991|MOV|5|91.3|91.3|91.3|91.3|91.3|91.3|91.3|91.3||91.3|91.3|91.3214285714|14.0771428571|91.308411215|14.0662824207|91.308411215|14.0811965812|14.0695652174|14.0757142857|14.0778443114|91.3|9.91276595745|91.3267326733|20.7452631579|91.3|91.3|91.3214285714|91.3148148148|91.3018867925|31.3443708609|30.4391025641|91.3148148148||91.3185840708|365.222222222|91.3185840708|53.7967032967|91.32|91.3|91.3|91.3|91.3185840708|91.308411215|91.3018867925|91.3148148148|91.3|91.3|91.3238095238|91.3185840708|91.3211009174|91.3211009174|91.3211009174|91.3185840708|91.3265306122|30.2293577982|30.2293577982|14.0771428571|30.1963190184|30.2222222222||
russ2000_0991|MOV|6|110|110|110|110|110|110|110|110||110|110|84|700|107|694|107|702|690|700|668|110|940|101|475|110|110|84|108|106|302|312|108||113|27|113|182|100|110|110|110|113|107|106|108|110|110|105|113|109|109|109|113|49|327|327|700|326|315||
russ2000_0991|MOV|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0991|MOV|199203||||||||||||||||||||||||||||||||||12.8571||-0.07||||||-0.07|||||||24.7||||-0.9||||||||
russ2000_0991|MOV|199206||||||||||||||||||||||||||||||||||11.6667||-0.06||||||-0.06|||||||27.7||||-0.7||||||||
russ2000_0991|MOV|199209||||||||||||||||||||||||||||||||||12.1951||0.205||||||0.205|||||||42.4||||2.5||||||||
russ2000_0991|MOV|199212|129.1|2.6|70.9|9.5|2.1|108.3|31.2|77.1||35.8|42||||||||||2.1061||||49.5|18.2||||||||13.8113|475|0.19|||22.488||1.6699|0.19||||3.3|134.3||39.5||||2.4||||||||
russ2000_0991|MOV|199303|130.7|1.5|80.6|9.7|2.2|110.3|33.2|77.1||35.7|39.9||||||||||2.1569||||43.4|19.8||||||||12.2581||-0.155|||22.488||1.3524|-0.155||||2.3|130.2||20.6|11|11.1|-2.7|-1.9||||||||
russ2000_0991|MOV|199306|137.7|0.7|79.7|9.5|2.1|119.3|43.1|76.2||33|33.1||||||0.3419|10.0901|||2.5||||50.2|10.6||4.066||||12.9187||12.2581||0.13|||22.488|2.1739|1.181|0.13|||13.2057|4.6|137.9||35.4|17.9|13.3|1.9|1.6||3.7333|2.7587|||||
russ2000_0991|MOV|199309|189.6|36.3|79.9|10|2.1|134|57.1|76.9||70.9|36.9||0.9361|22.4338||0.646|0.3114|9.1892|1.0996||1.3004|||0.5081|67.1|12.7||4.6965||||12.9989||15.8333||0.24|22.488||22.488|3.3898|1.8109|0.24|-33.4||13.455|5.9|141.4||45.9|23.5|16.4|4.2|3.8||3.4|2.5124|132.3592|56703.3333||3.6|3.2334
russ2000_0991|MOV|199312|140.8|3.2|73.6|10.3||84.5|32.2|52.3||72.5|37.7||0.9997|29.1379|-64.1034|0.8166|0.3639|9.3827|1.2053||0.6648|||0.5028|56.6|12.2||3.5302|1|||8.4712||22.488|543|0.04|22.488||22.488|4.5455|1.8571|0.04|0.3|-13.4328|8.8745|4.4|142.2||40.3|21.2|16.2|3.3|0.9||3.7001|2.7341|141.3544|22166.6667||3.5667|3.4667
russ2000_0991|MOV|199403|146.5|1.6|83.3|10.4||89.4|37.5|51.9||73.4|36.8||0.8278|23.8383|-60.3554|0.8053|0.3572|12.6789|1.0029|0.0804|0.7766|||0.3323|53.3|9.1||4.2808|1|||9.1068||22.8571||-0.035|22.488||22.488|5.4545|1.464|-0.035||-2.3529|9.6322|5.5|145.5|0.0054|23.9|12.8|12.3|-0.9|-0.8||3.3667|2.4916|117.7124|15473.3333||3.2667|3.2
russ2000_0991|MOV|199406|155.9|0.9|87|11.2||96.9|44.8|52.1||76.9|37.7||0.8753|26.7923|-13.6948|0.7708|0.4038|8.5329|0.9804|0.0788|0.8179|||0.3437|58|10.8||3.7341|1||1.3974|7.1931||24.4444||0.045|22.488||22.488|6|1.3147|0.045||-5.1282|7.6523|5|146.2|0.0054|36.1|18.6|15.9|1.2|1.1||3.2|2.3721|127.3616|5190|0.8943|3.8667|3.7667
russ2000_0991|MOV|199409|181.4|1.4|88.8|11.7||109.8|57.8|52||90.3|46.2||0.9676|15.0583|-14.2886|0.73|0.5173|12.183|1.0333|1.7134|0.7697|||0.2844|82.6|10.1||6.7946|1|6|1.3891|12.3698||22.6667||0.375|22.488||22.488|2.0619|1.4533|0.375||-14.1593|12.6302|9.7|156.5|0.0054|56.2|31.5|21.5|7.7|8.5||3.467|2.57|141.4576|4840|1.9706|3.567|3.8
russ2000_0991|MOV|199412|167.7|4.9|83.8|11.7||94|46.3|47.7||92.9|51.2||0.9812|9.3972|-18.6821|0.7039|0.5612|8.9407|0.9463|1.8086|0.5328|||0.0083|66.7|22.4||10.0996|1|9|0.9845|16.6256||21.8852|543|0.235|22.488||22.488|3.5714|1.5464|0.235||-21.7391|17.2414|14|160.9|0.0054|44.7|25.2|19.4|3.5|5.2||3.867|2.8751|153.5544|7480|4.512|3.8|3.667
russ2000_0991|MOV|199503|180.2|1.8|98.6|12.2||99.3|52.1|47.2||100.9|50||0.7967|10.6981|53.5709|0.7321|0.5305|5.9952|0.8998|0.0419|0.6531|0.6245|-3.6684|0.1286|65.7|11.3||9.2668|1|6|0.5702|15.1934||24.4444||-0.045|22.488||22.488|3.6496|1.2956|-0.045||-26.8519|15.7689|13.7|165.2|0.0067|28.2|15.7|15.5|-1.6|-1.1||3.667|2.7313|128.1879|3016.6667|12.2551|3.5|3.767
russ2000_0991|MOV|199506|191.6|2|100.7|12.1||110.4|62.6|47.8||101|51.3||0.9099|11.1048|-23.1163|0.7354|0.5421|6.2852|0.8545|0.1003|0.6832|0.6151|-1.9847|0.0094|70.1|18.5||8.9882|1|7|0.4027|14.5022||21.5385||0.065|22.488|-0.1|22.488|4.2857|1.1518|0.065|0.1|-20.6897|15.1515|14|173.1|0.0067|44|24|19.9|2|1.4||3.934|2.9355|150.319|7950|22.9375|3.734|4.834
russ2000_0991|MOV|199509|213.9|5.8|96.7|12.3||125.2|77.4|47.8||108.8|57.6||1.0106|14.8794|-66.4206|0.763|0.6276|7.6191|1.0687|0.065|0.6967|0.6574|-1.6455|0.0367|99.6|18.4||7.2851|1|7|0.8324|11.4396||22.807||0.285|22.456||22.456|5.8333|1.3618|0.285||9.0909|12.1482|12|185|0.0067|68.1|37.1|25.5|9.3|6.5||4.834|3.6122|174.9424|2183.3333|39.4289|4.967|5.134
russ2000_0991|MOV|199512|180.8|3.8|89.1|11.8||95.6|48.1|47.5||104.8|60.3||0.9934|16.3351|306.3077|0.7825|0.6209|9.3833|1.0458|0.3469|0.4656|0.5288|4.1525|0.1092|75.3|22||5.8723|1|7|1.8041|8.8513||22.3637|651|0.125|22.512||22.512|6.25|1.6445|0.125|-0.2|28.3582|9.4414|9.6|185.9|0.0067|45.6|28.5|23.4|3.7|2.8||4.967|3.7165|183.7846|7486.6667|28.4458|4.967|4.867
russ2000_0991|MOV|199603|185.9|3.3|98.9|12.4||104.7|57.9|46.8||102.5|59.7||0.7951|15.9445|29.0417|0.7849|0.5598|10.6209|0.981||0.6244|0.6197|-2.3234|0.0031|70.6|16.1||6.0606|1|6|2.5857|9.1699||25||-0.02|22.482||22.482|6.8627|1.2763|-0.02||28.6713|9.8456|10.2|188.7|0.008|31|18.3|17.2|-0.7|-0.5||4.534|3.3984|147.8123|3046.6667|23.6433|5.1|5.467
russ2000_0991|MOV|199606|205.8|1.6|108.6|13.2||119.8|73.3|46.5||107.8|61.2||0.9412|17.6933|31.583|0.8163|0.6318|11.4286|1.1406||0.6939|0.5689|-1.1708|0.7053|79.3|19.2||6.1239|1|8|2.4523|9.3351||22.6667||0.075|22.516||22.516|6.6667|1.1037|0.075||28.5714|10.0019|10.5|195.5|0.008|50.8|28.6|23.9|2.4|1.7||5|3.7477|177.6065|7606.6667|27.0971|4.834|6.734
russ2000_0991|MOV|199609|230.6|4|102.9|14.3||143.2|90.7|52.5||110.1|68.3||1.1655|20.8863|-17.3799|0.94|0.7752|13.6|1.3915||0.8074|0.4515|-2.3422|0.0044|112.7|20.7||6.4312|2|8|3.0635|10.0187||23.125||0.32|22.53||22.53|6.1404|1.2867|0.32|-0.1|26.9231|10.6742|11.4|204.3|0.008|76.9|43.8|31.4|10.2|7.4||6.8|5.1029|238.1041|17853.3333|40.6702|6.8|7.267
russ2000_0991|MOV|199612|184.7|4.9|87.2|15.1||104.5|58|46.5||103.9|71.3||1.1361|15.6027|-16.9424|0.876|0.7448|13.068|1.3371|0.683|0.5082|0.4897|3.804|0.0306|75.7|25.3||6.815|2|8|0.7639|10.395||22.9333|718|0.1373|22.566||22.566|5.9829|1.3897|0.1373|-0.1|25|11.0565|11.7|215.2|0.008|56.5|33.4|27.1|3.7|3.1||5.967|4.483|232.1111|5903.3333|20.1329|6.734|6.534
russ2000_0991|MOV|199703|195.5|5.3|95.6|16.4||120.9|75.1|45.8||100.4|70.8||0.9029|18.2534|-69.3945|0.9815|0.7041|12.6227|1.4091|0.6592|0.761|0.4948|-3.4199|0.0032|76.1|15.6||6.7491|2|8|0.5156|10.8634||22.594||-0.01|22.594||22.594|4.2017|1.0839|-0.01||25.1572|11.3398|11.9|219.1|0.008|34.9|20.7|19.3|-0.4|-0.3||6.467|4.8645|194.3045|7053.3333|42.6334|7.375|8.5
russ2000_0991|MOV|199706|219.6|1.5|105.8|16.7||145.9|99.6|46.3||100.4|72.9||1.2182|24.5642|-25.4205|1.2566|0.903|16.5922|1.9503|1.1212|0.9223|0.3923|-2.3588|0.1999|89.5|21.8||6.9376|2|9|0.5578|11.2897||24||0.1|||22.594|6.3492|0.9137|0.1||24.5509|12.0551|12.6|225.3|0.01|57|33.4|27.7|3.2|2.4||9.6667|7.2712|266.9148|24173.3333|93.3333|9.834|10.25
russ2000_0991|MOV|199709|248.3|2.9|103.6|17.4||130.7|82.5|48.2||145.3|82||1.4824|24.0158|-19.0849|1.2617|1.1052|19.6407|2.4192|1.1093|0.5533|0.3349|-11.0432|0.2059|125.7|14.2||7.622|2|8|0.1266|12.1407||24.1558||0.385|25.63||25.63|6.2069|1.5588|0.385|-29.6|21.6216|12.9441|14.5|232.9|0.01|84.5|50|35.4|12|9.3||10.563|7.9523|333.9855|108460|55.3382|9.125|11.5
russ2000_0991|MOV|199712|219.6|10.9|98.2|18.9||103.6|62.5|41.1||145.5|86.2||1.5777|19.6766|-17.666|1.2481|1.1377|18.4752|1.9955|0.8223|0.3093|0.3359|-7.3129|0.2148|92.4|25.3||8.3802|2|8|0.5335|12.5105||25.9845|794|0.17|25.748||25.748|5.6962|1.6528|0.17|-0.4|22.9268|13.2662|15.8|237.005|0.01|60.605|39.505|31.2|5.7|4.4||10.75|8.1005|367.4522|38020|69.7189|10.75|14.438
russ2000_0991|MOV|199803|220|2.4|110|21.6||108.6|67.7|40.9||144.2|86.1||1.6941|27.7073|-29.3069|1.7755|1.454|22.093|2.5251|0.8532|0.4119|0.2807|-7.7554|0.0587|82.6|20.6||8.1851|2|10|0.678|11.7962||20||0.005|25.748||25.748|7.4074|1.2555|0.005|-0.1||12.7399|16.2|243.805|0.01|41.7|25.9|23.5||0.1||15.219|11.4758|401.5049|96883.3333|135.3331|14.5|15.125
russ2000_0991|MOV|199806|245.9|4.8|118.9|22.5||131.6|90.4|41.2||148.5|89.2||1.785|22.0215|-33.2204|1.3601|1.4179|22.2545|2.6227|0.8444|0.5125|0.2723|-9.4318|0.1093|98.8|27||8.3382|2|9|0.9095|11.9901||28||0.125|25.806||25.806|5.2023|1.146|0.125|-0.2||12.648|17.3|255.705|0.01|68.9|40.2|33.7|4.5|3.5||12|9.0548|435.1866|42773.3333|24.1379|8.907|10.5
russ2000_0991|MOV|199809|285.8|5.5|121.6|23.5||152.8|109.9|42.9||168|101||1.225|16.4715|-38.6705|1.0269|0.8995|13.6861|1.6292|0.5441|0.5571|0.4267|1.0039|0.3331|138.1|15.7||9.0416|2|8|1.4885|12.6414||26.3736||0.455|25.57|-2.3|25.57|5|1.3066|0.455|2.3||13.3067|20|268.705|0.01|97.5|58.6|40.5|15.6|12||9.438|7.1309|313.2312|59063.3333|-6.7852|10.125|13.313
russ2000_0991|MOV|199812|262.4|5.6|104|23||129.975|67.6|62.375||166.4|106.1||1.446|18.3414|-44.6606|1.3058|1.0971|15.5629|1.7884|0.668|0.4038|0.3404|1.8326|0.2945|109.1|25.2||9.4712|2|8|1.7689|13.008||26.8419|850|0.205|25.584|-0.6|25.584|4.7393|1.6967|0.205|0.3||13.6552|21.1|277.9|0.01|69.8|46.7|35.8|7.2|5.5||12.719|9.6176|388.5475|28440|18.3163|10.688|12.5
russ2000_0991|MOV|199903|289.6|37.6|119.8|25.3||166.8|104.7|62.1||160.5|110.1||1.3494|15.0363|-15.2441|1.1623|1.1154|15.5063|1.8834|0.6898|0.6555|0.3469|-2.2179|0.2415|109.4|24.3||10.6383|2|7|1.834|15.4266||26.0606||0.165|25.932|-1.7|25.932|3.9526|1.404|0.0236|1.6|23.1003|16.0615|25.3|283.853|0.0125|47.653|30.253|27|5.6|4.3||12.063|9.1306|375.004|30040|-20.7372|12.063|12.938
russ2000_0991|MOV|199906|275.5|32.6|118.1|26.7||153.3|95.4|57.9||162|114.2|10.5|1.4144|14.6842|-11.8779|1.2202|1.2165|13.5526|2.0802|0.3084|0.6352|0.3495|0.721|0.3294|104.6|18.6|0.1|10.4766|2|5|1.6534|15.5823||25.8824||0.17|26.0241|-5.8|26.0241|4.1985|1.4382|0.17|5.6|23.1672|16.2652|26.2|284.453|0.0125|69.5|42.5|34|5.7|4.4||12.125|9.186|401.4745|30050|-4.902|13.313|11.5
russ2000_0991|MOV|199909|272.2|15.3|110.2|27.4||138.6|81.6|57||174.2|127.7|12.8|1.3221|12.3559|-23.215|1.106|1.086|11.809|1.8876|0.2609|0.4305|0.4043|3.9321|0.2386|130|18.7|0.1|10.9804|2|7|1.8759|16.1834||25.7944||0.535||-2.3|26.0241|3.9286|1.7806|0.535|2.3|23.0769|16.8451|28|285.953|0.0125|99|62.6|42.6|17.9|13.8||11|8.3426|376.0832|14490|19.7214|11.875|10.907
russ2000_0991|MOV|199912|218.024|26.615|77.075|27.593||111.834|60.559|51.275||147.815|118.615|20.581|1.0847|20.7065|23.4986|1.0942|0.88|8.9535|1.4379|0.2112|0.4296|0.5195|9.8755|0.314|96.258|17.562|0.13|5.6017|2|4|1.1765|7.6913||25.0853|930|-0.34||-7.793|26.0301|9.0883|2.029|-0.3388|7.594|9.4264|8.4602|13.721|295.02|0.0125|78.867|38.189|49.031|-14.051|-8.779||9.5|7.2124|310.182|47923.3333|-25.3086|9|5.032
russ2000_0991|MOV|200003|230.017|20.122|86.708|27.462||128.344|77.847|50.497||142.611|118.149|22.805|0.5552|18.9999|9.0238|0.6485|0.4248|9.1981|0.8585||0.586|1.0256|14.0196|0.6854|100.256|15.888|0.13|3.7986|2|1|-0.8006|5.0862||24.376||-0.005|26.0301|-2.224|26.0301|13.4191|1.5463|-0.005|2.217|0.7619|5.8745|9.248|300.706|0.0125|53.339|33.358|31.045|-0.23|-0.173||4.313|3.2831|163.7817|211973.3333|-65.496|4.782|6
russ2000_0991|MOV|200006|240.1|8.191|100.749|29.006||134.869|84.048|50.821||148.415|122.588|26.396|0.7736|26.1804|8.8087|0.8852|0.5465|18.0556|1.1864||0.539|0.7692|12.3183|0.6612|109.928|22.04|0.13|4.0585|2|1|-1.3179|5.3894||23.498||0.2||-3.59|26.0301|12.7793|1.4054|0.2|3.59|3.4962|6.179|9.578|307.379|0.0125|76.173|47.103|37.627|6.306|4.73||6.875|5.2453|232.6386|75336.6667|-43.299|7|8.688
russ2000_0991|MOV|200009|257.312|11.161|86.17|29.683||151.501|100.451|51.05||149.771|134.858|27.91|0.8414|31.6477|95.991|0.8756|0.5533|18.4308|1.2493||0.5865|0.6956|10.2384|0.5437|138.531|19.902|0.13|3.6154|3|3|-1.7301|4.6702||23.566||0.535|26.0599|-1.514|26.0599|14.5171|1.4902|0.535|1.442|4.9384|5.4633|8.335|313.501|0.0125|105.122|66.889|46.723|16.743|12.557||7.188|5.4939|263.7834|42506.6667|-34.6545|5.969|7.625
russ2000_0991|MOV|200012|241.22|23.059|95.863|32.906||130.935|86.583|44.352||159.47|138.176|27.91|0.8135|10.2402|92.8068|0.7323|0.5268|17.5487|1.1908|0.1392|0.3374|0.7671|6.6545|0.315|98.797|28.819|0.131|9.2977|3|4|-1.3494|13.0741||23.48|105|0.155|26.2203|-0.001|26.2203|5.8073|1.4074|0.155|-0.76|24.9991|13.8802|20.767|320.841|0.015|86.207|56.441|47.923|4.87|3.653||6.938|5.3139|255.033|25396.6667|-26.9684|7.532|6.969
russ2000_0991|MOV|200103|238.115|12.042|104.428|33.224||135.797|91.52|44.277||152.308|137.589|27.91|0.6797|13.3484|15.1049|0.9592|0.5285|8.0734|1.1748|0.1205|0.5497|0.7698|0.4582|0.3871|96.414|15.182|0.132|9.0684|3|9|0.4627|12.917||23.706||-0.01|26.615||26.615|6.0909|1.1851|-0.005|-0.753|24.9775|13.7548|20.703|324.014|0.015|56.512|36.619|33.89|-0.178|-0.237||7.69|5.9031|218.085|23053.3333|78.2982|8.925|10.1
russ2000_0991|MOV|200106|251.61|13.636|106.732|34||144.23|99.788|44.442||158.509|142.366|27.91|0.9961|15.4633|-138.22|1.0776|0.6901|10.7841|1.6484|0.0747|0.5637|0.6059|-0.1328|0.5416|105.362|16.558|0.133|9.0691|3|9|0.3021|12.8638||24.39||0.21|26.5128||26.5128|6.2897|1.1925|0.21|-0.626|25.7276|13.7272|21.098|326.193|0.015|78.352|47.988|39.215|7.118|5.125||9.47|7.2813|322.7438|39943.3333|37.7455|9.125|7.75
russ2000_0991|MOV|200109|278.132|20.259|106.603|36.492||159.217|114.407|44.81||173.06|149.54|27.692|0.8824|17.8849|-161.0072|0.8647|0.5833|8.9888|1.3381|0.0701|0.5287|0.75|-1.3658|0.9208|127.671|26.133|0.133|6.6975|3|5|1.1409|9.2508||24.046||0.315|26.485||26.485|8.6586|1.293|0.315|-0.101|18.4897|10.1277|16.065|311.174|0.015|90.103|55.879|46.369|9.51|7.524||8.15|6.2764|287.8164|18333.3333|13.3834|9.25|9.6
russ2000_0991|MOV|200112|227.041|16.971|98.589|38.726||118.206|73.109|45.097||172.47|153.83|27.691|1.0162|15.512|66.4649|0.908|0.7106|13.806|1.4156|0.1923|0.2696|0.6486|3.446|0.738|92.014|23.824|0.133|7.2051|3|7|1.0283|9.5941||24.272|878|0.19|||26.485|7.9934|1.4907|0.19|-0.3|16.9296|10.4276|17.014|299.725|0.015|74.758|45.259|38.324|5.612|4.602||8.85|6.8272|316.2272|22863.3333|27.5584|9.2|10.975
russ2000_0991|MOV|200203|247.965|21.407|106.272|37.897||128.036|83.679|44.357||182.13|157.539|27.691|1.0851|19.9922|122.2571|1.1333|0.8979|15.8369|1.7145||0.3898|0.5374|-1.0916|0.3249|94.223|15.951|0.133|7.2029|3|9|1.5788|9.6711||24.292||0.015|26.7836||26.7836|7.7632|1.3818|0.015|-0.418|17.2415|10.4851|17.583|300.484|0.015|57.271|35.179|33.791|0.461|0.332||11.4|8.8059|325.234|21906.6667|48.2445|10.75|12.575
russ2000_0991|MOV|200206|284.303|29.355|119.858|38.25||141.079|96.527|44.552||207.645|162.031|27.691|0.9717|17.4059|10.3477|0.89|0.7304|12.3973|1.3309||0.3467|0.663|0.622|0.7326|102.12|22.037|0.134|7.0521|3|8|1.3616|9.2072||24.496||0.22|26.9098||26.9098|7.6893|1.3621|0.22|-1.468|17.4015|9.9741|17.83|294.376|0.015|72.244|44.373|35.825|7.461|5.372||9.995|7.731|291.9846|24130|5.5438|9.105|8.125
russ2000_0991|MOV|200209|298.917|36.93|113.215|39.749||148.298|102.81|45.488||214.379|170.471|27.606|0.9283|13.7915|8.6446|0.7268|0.7067|11.5811|1.1106|0.6219|0.3312|0.7001|1.2066|0.3422|124.295|25.953|0.134|7.342|3|6|0.9165|9.3378||24.254||0.365|26.9174||26.9174|7.2094|1.5682|0.365|-0.329|25.8227|10.0633|19.114|295.296|0.015|91.023|55.775|42.51|12.234|8.808||8.53|6.6111|273.262|16530|4.6626|8.9|9.405
russ2000_0991|MOV|200212|281.185|38.365|111.736|39.939||108.942|61.765|47.177||236.212|172.287|27.741|0.974|10.7472|7.8906|0.6246|0.7761|11.9241|1.1828|0.6658|0.1482|0.6369|4.8851|0.4981|94.438|22.712|0.135|7.6658|3|6|0.6667|9.1115||24.518|900|0.23|23.876||23.876|7.9864|2.1501|0.23|0.178|28.0007|9.9024|20.059|300.077|0.015|79.539|48.843|40.268|7.704|5.547||9.17|7.1181|287.6319|25146.6667|3.6158|9.75|9.5
russ2000_0991|MOV|200303|285.795|34.548|119.445|39.579||112.658|70.178|42.48||237.771|172.785|28.043|0.7614|12.8127|8.8697|0.7526|0.79|11.7108|0.9815|0.6605|0.2261|0.6173|-0.7106|0.4142|97.362|14.436|0.135|7.4528|3|6|0.5594|8.8008||24.696||0.035|23.8557|-0.302|23.8557|7.8026|1.8796|0.035|-0.1|28.0013|9.5456|20.583|302.976|0.015|60.17|36.44|34.468|1.189|0.856||10.25|7.9691|228.4764|15733.3333|-10.0877|11.49|10.875
russ2000_0991|MOV|200306|296.368|47.737|125.325|39.127||122.013|79.61|42.403||239.766|177.816|32.17|0.9731|13.3413|7.028|0.773|0.9336|13.5882|1.1592|0.8266|0.2044|0.6494|2.0157|0.4179|99.192|21.836|0.138|7.3991|3|3|0.7144|8.3604||25.14||0.23|24.1036|-0.425|24.1035|9.4027|1.8456|0.23|-0.345|28.0027|9.2281|20.962|307.277|0.03|76.545|47.239|38.426|7.988|5.751||11.55|9.003|294.83|17260|15.5578|11.95|10.95
russ2000_0991|MOV|200309|326.694|60.957|123.074|40.744||140.991|98.067|42.924||253.883|187.164|32.17|0.9405|12.8745|7.0198|0.7247|0.9567|13.8663|1.2|0.8551|0.2245|0.7547|1.4771|0.2995|120.706|22.115|0.138|7.6767|3|6|0.7137|8.4128||25.257||0.4|24.2215|0.727|24.1035|10.5273|1.8524|0.4|-0.619|27.9995|9.4026|22.228|317.021|0.03|100.767|61.339|46.584|13.991|10.074||12.025|9.3967|288.9822|21903.3333|40.973|13.595|14.115
russ2000_0991|MOV|200312|320.493|82.083|121.678|42.112||116.254|67.61|48.644||274.713|192.601|41.995|1.1202|13.1936|8.8034|0.7711|1.1645|16.5642|1.4144|1.2463|0.1274|0.7083|2.6329|0.2848|88.8|23.631|0.286|7.7614|3|6|1.1255|8.1757||24.487|943|0.25|24.4439||24.4439|11.1024|2.5275|0.25|0.475|27.9989|9.1967|22.851|330.214|0.03|92.732|55.288|46.047|8.569|6.17||14.26|11.1647|355.1267|32743.3333|61.4949|15.255|14.97
russ2000_0991|MOV|200403|342.712|35.948|176.001|45.713||158.546|117.79|40.756||266.028|192.356|42.364|1.1464|17.3602|7.7487|0.9294|1.0937|16.4835|1.3834|2.3352|0.2351|0.8667|-0.8541|0.6037|99.546|26.281|0.144|7.4311|3|6|1.5947|7.692||25.508||0.03|24.5349||24.5349|13.9017|1.1503|0.03|-0.336|27.9068|8.934|22.731|344.231|0.04|74.187|43.385|41.678|0.982|0.736||15|11.7758|394.6145|29320|46.3415|15.35|17.25
russ2000_0991|MOV|200406|335.881|27.438|181.784|48.193||146.34|107.218|39.122||276.636|198.426|42.364|1.1017|16.5702|10.0374|0.9417|1.0477|15.7912|1.3257|2.2371|0.1988|0.9743|0.5775|0.6405|95.841|30.965|0.288|7.6572|3|8|1.9815|7.8603||25.484||0.28|24.6993||24.6993|14.2572|1.1498|0.2375|-0.587|27.0523|9.1672|24.037|365.474|0.04|97.788|57.978|49.23|9.409|7.057||15.01|11.8132|379.2538|46880|29.9005|14.35|17
russ2000_0991|MOV|200409|406.901|35.87|192.811|50.105||192.436|131.319|61.117||306.211|208.771|42.438|1.1986|18.0745|25.0828|0.9169|1.1439|17.2917|1.4839|1.4871|0.2165|0.9036|-0.5241|0.779|137.861|41.928|0.288|7.6504|3|9|2.0203|7.843||25.621||0.44|24.742||24.742|14.5867|1.323|0.44|-2.04|25.7543|9.1824|25.297|391.73|0.04|127.023|77.141|61.157|15.112|11.334||17.25|13.6108|438.0617|55586.6667|44.3515|18.4|18.65
russ2000_0991|MOV|200412|386.706|63.782|185.609|52.51||160.516|83.481|77.035||316.558|214.953|47.685|1.1744|16.5748|61.2276|0.914|1.1194|17.35|1.4031|1.4789|0.1422|0.9222|0.8111|0.4312|104.685|38.488|0.294|7.7193|3|8|2.143|7.7603||25.841|1219|0.28|24.9487||24.9487|15.034|2.018|0.28|0.26|20.4986|9.1334|26.307|418.966|0.04|119.968|71.644|63.007|7.587|7.18||18.23|14.416|460.0646|53920|27.8401|18.62|18.5
russ2000_0991|MOV|200503|392.163|49.641|204.896|50.944||167.721|94.25|73.471||312.525|214.695|51.066|1.0092|15.7108|26.3882|0.8691|1.0754|17.0777|1.395|1.3588|0.2016|0.9665|-0.5407|1.2181|99.925|35.289|0.23|7.5059|3|8|2.4313|7.5574||26.02||0.04|25.1429|-1.508|25.1429|15.9176|1.5869|0.04|1.508|20.5455|8.9881|26.568|432.535|0.05|87.756|52.838|50.699|1.33|0.997||16.07|12.7441|422.822|85843.3333|7.0976|16.86|18.88
russ2000_0991|MOV|200506|399.466|50.323|206.483|50.282||189.415|118.021|71.394||296.681|221.981|51.066|1.1442|18.5488|36.3348|1.0708|1.1397|18.4135|1.5408|1.2889|0.2781|0.9399|-0.0826|1.6221|105.533|35.283|0.299|7.7076|3|6|1.4072|7.8068||26.126||0.33|25.2763|0.689|25.2763|16.0609|1.3206|0.33|-0.689|20.7959|9.3006|28.062|450.073|0.05|115.326|69.986|57.701|11.401|8.551||19.32|15.3629|494.8877|89466.6667|30.2765|19.49|18.72
russ2000_0991|MOV|200509|443.612|56.064|211.442|49.109||214.576|142.206|72.37||313.594|234.823|50.775|1.0122|15.4728|64.623|0.9033|0.964|15.367|1.427|1.1348|0.2838|1.1343|-0.536|1.9214|144.484|42.016|0.3|8.1518|3|5|1.4374|8.428||26.211||0.54|25.3384|0.819|25.3384|15.5143|1.4103|0.5112|-1.474|21.192|9.9756|30.836|464.786|0.05|141.736|86.173|67.163|18.81|14.108||17.53|13.9806|455.5466|82140|1.6232|18.45|18.3
russ2000_0991|MOV|200512|458.378|123.625|198.582|52.168||228.241|91.848|136.393||321.678|236.515|50.775|1.0914|17.4908|37.2293|0.8466|1.0492|15.7311|1.5125|0.828|0.3418|1.0684|-0.957|2.0969|109.852|33.12|0.3|6.8232|3|5|1.6612|6.9063||26.351|1300|0.11|25.3691||25.3691|18.9916|2.542|0.11|-0.274|40.7669|8.5254|26.617|470.941|0.05|126.123|77.323|62.72|13.395|2.961||18.89|15.1059|507.2465|61676.6667|3.6204|21.8|23.08
russ2000_0991|MOV|200603|447.045|82.56|213.763|51.003||206.086|75.338|130.748||331.505|237.85|50.775|1.2641|18.2572|45.9056|0.9666|1.1289|19.9118|1.8932|3.4711|0.3087|1.034|-1.798|3.2009|116.523|33.432|0.301|7.0378|3|5|0.676|7.3453||26.395||0.11|25.4133||25.4133|18.6936|2.6425|0.11|-0.423|39.5011|9.034|28.475|480.929|0.06|97.744|59.59|56.156|3.461|2.855||19.67|15.7734|595.3396|179590|21.27|18.69|22.95
russ2000_0991|MOV|200606|456.715|78.126|215.461|51.931||205.174|79.806|125.368||343.691|247.656|52.486|1.2888|19.1162|102.7345|1.0887|1.2859|21.5963|1.8094|4.492|0.2822|0.9346|-0.6809|3.9493|128.416|40.266|0.304|7.4874|3|7|0.9601|7.9877||26.584||0.43|25.6868||25.6868|17.9004|2.5881|0.43|-0.625|36.7225|9.7293|31.273|492.191|0.06|126.588|78.512|64.438|13.756|11.349||22.53|18.1143|619.8356|167470|16.6149|22.49|25.42
russ2000_0991|MOV|200609|480.367|79.908|207.709|53.339||216.246|101.047|115.199||364.274|267.996|52.486|1.2974|17.1681|47.8457|1.1544|1.3222|17.517|1.8191|0.7445|0.24|0.8932|0.4331|4.0282|159.01|35.948|0.305|9.0345|3|9|0.478|9.9042||26.799||0.82|25.7337||25.7337|15.0474|2.3644|0.8116|-0.74|22.7238|11.6585|39.05|516.727|0.06|166.272|97.902|78.123|19.921|21.885||25.75|20.7507|670.4138|148873.3333|46.891|25.01|29
russ2000_0991|MOV|200612|472.879|133.011|193.342|56.823||198.794|89.457|109.337||378.381|280.495|52.537|1.4255|13.7446|14.6795|1.193|1.4541|19.2653|2.0007|0.8188|0.2119|0.8475|0.6834|6.472|111.417|32.901|0.305|11.3047|3|9|0.1959|12.6414||27.199|1300|0.52|25.8362||25.8362|12.2821|2.7324|0.4883|-1.106|5.4363|14.4114|50.138|532.865|0.06|142.261|86.939|71.907|16.023|14.049||28.7|23.1764|736.589|253456.6667|51.9322|29.5|29.45
russ2000_0991|MOV|200703|459.138|101.769|212.106|58.297||201.959|73.289|128.67||378.537|273.147|53.457|1.4913|16.673|16.8836|1.4257|1.6447|17.4309|2.2386|0.2067|0.202|0.7934|1.3617|4.4242|105.753|26.304|0.306|11.0827|3|9|1.0395|11.9615||27.175||0.09|25.9156|-0.65|25.9156|13.5016|2.8316|0.09|0.65|5.5469|13.8286|49.683|536.484|0.08|101.363|61.652|58.88|3.14|2.4||32.92|26.6513|794.6702|345886.5|67.3615|33.33|33.74
russ2000_0991|MOV|200706|466.067|112.456|215.557|61.04||198.502|79.462|119.04||392.418|283.329|56.149|1.4489|13.6783|14.7609|1.1683|1.5541|16.6398|2.1189|0.2356|0.1719|0.9047|1.7979|5.5864|100.611|30.708|0.308|11.151|4|9|1.9599|11.6696||27.272||0.45|26.0484|-0.158|26.0484|14.3286|2.6814|0.45|0.158|8.3455|13.6214|50.598|549.363|0.08|139.467|83.346|67.009|16.527|12.264||28.24|22.9167|777.3088|147756.6667|25.344|29.5|31.92
russ2000_0991|MOV|200709|509.622|111.06|210.51|63.729||211.926|102.558|109.368||429.385|307.77|56.172|1.349|13.3311|10.4596|1.1454|1.4864|16.0213|1.9993|0.2763|0.1418|0.996|1.7734|4.4493|150.996|26.892|0.308|11.9064|3|7|2.0202|12.21||27.236||0.97|26.0861|0.808|26.0861|14.1073|2.5552|0.97|-0.822|13.2643|14.2154|55.241|563.244|0.08|180.153|109.887|81.398|28.633|26.528||30.09|24.4786|741.0638|138783.3333|16.8544|27.7|25.29
russ2000_0991|MOV|200712|519.325|169.551|205.129|68.513||181.156|99.693|81.463||463.195|325.296|57.202|0.9782|8.4598|8.2262|0.796|1.1106|11.3202|1.3962|0.2972|0.1315|1.3925|2.2343|4.9782|94.328|38.397|0.309|12.7005|4|5|1.5561|12.8502||27.275|1500|0.72|25.6478|-4.665|25.6478|13.6946|2.6469|0.72|0.378|-18.2236|14.8892|60.805|559.55|0.08|138.567|81.797|78.618|3.671|19.613||24.22|19.7709|550.9828|275845.4333|-15.6098|19.26|19.49
russ2000_0991|MOV|200803|499.804|127.475|231.402|71.115||175.99|82.356|93.634||451.749|324.529|80.833|0.8676|8.1383|8.0569|0.771|1.0573|9.9726|1.1945|0.5621|0.1581|1.4652|6.0626|5.926|89.51|27.651|0.309|12.1254|4|3|1.9863|12.1459||26.565||0.05|24.7075|-23.342|24.7075|13.8633|2.6347|0.05|23.342|-18.8401|14.1007|59.654|559.54|0.08|101.353|65.02|63.407|1.864|1.249|0.251|21.84|17.9029|485.4848|259819.9667|-33.6574|22.2|19.8
russ2000_0991|MOV|200806|467.963|84.503|238.736|71.472||156.101|75.442|80.659||439.984|330.722|95.497|0.8716|8.9913|9.2939|0.8348|1.0616|10.0137|1.1994|0.5644|0.1359|1.4592|9.2971|6.9496|96.372|21.331|0.31|11.0782|4|3|1.6717|10.8867||25.384||0.32|24.279|-14.53|24.279|14.6436|2.3975|0.32|14.528|-24.4221|12.7544|55.526|549.762|0.08|129.689|83.162|72.022|10.869|8.136|-0.271|21.5|17.6976|487.7085|152675.1|-23.8669|23.19|22.35
russ2000_0991|MOV|200809|482.52|85.077|236.734|71.359||180.857|93.548|87.309||423.809|344.501|97.329|0.5751|7.9428|18.7814|0.5859|0.6758|6.7767|0.7703|0.7078|0.1636|2.2923|12.1087|6.8495|118.464|33.146|0.312|8.806|4|5|1.7364|8.3177||25.225||0.62|24.4003||24.4003|17.8729|2.1758|0.62|-0.932|-46.7053|10.1278|44.727|505.455|0.08|135.846|86.202|71.582|14.342|15.729||15.21|12.5789|316.1848|220071.8|-49.4516|13.5|9.39
russ2000_0991|MOV|200812|440.078|86.621|228.884|66.749||163.225|133.91|29.315||399.259|320.481|97.371|0.3666|54.9803|44.7465|0.2257|0.4221|4.5673|0.4704||0.0626|3.9168|27.539|7.0564|76.71|61.224|0.312|0.468|4|3|1.4896|-0.8251||24.84|1300|-0.92|24.4029|0.001|24.4029|255.2484|1.2197|-0.92|0.411|22.3844|0.5315|2.315|460.857|0.05|93.969|49.819|73.802|-23.787|-22.799||7.68|6.3906|185.3245|299140.2667|-67.43|5.71|7.54
russ2000_0991|MOV|200903|437.466|74.568|241.603|62.903||157.435|130.933|26.502||395.651|311.521|97.415|0.3578|-19.7889|-3.6641|0.3173|0.4206|108.5714|0.4645||0.0632|3.1453|12.6417|6.6756|66.11|59.841|0.312|-1.877|4|4|1.9946|-3.3192||24.464||-0.41|24.4503|-0.026|24.4503|-57.4688|1.0744|-0.41|0.026|24.8242|-2.1078|-8.897|427.079||67.575|35.694|48.142|-12.941|-9.963|-0.493|9.17|7.6304|125.347|235658.7|-58.0128|7.58|10.54
russ2000_0991|MOV|200906|413.91|47.474|248.187|60.92||116.515|55.515|61||408.137|312.049|97.418|0.5999|-19.8971|-9.537|0.6527|0.8434||0.8911||0.098|2.3331|3.6683|7.6583|76.689|17.07|0.313|-3.7621|4|4|2.0562|-4.9438||24.505||-0.01|24.462|0.026|24.462|-18.3598|2.2366|0.06|-0.072|23.1505|-4.1769|-17.266|380.403||83.013|47.407|42.942|2.313|-0.233|-2.152|14.28|11.8825|304.8603|162184|-33.5814|12.85|14.53
russ2000_0991|MOV|200909|419.424|49.478|228.766|58.142||113.406|61.617|51.789||400.852|289.414|102.071|0.6877|-4.3601|-13.3275|0.4549|0.8975||0.8265||0.0621|2.6532|5.5565|6.8885|105.469|17.857|0.317|-12.1279|4|3|2.3433|-13.5831||24.558||-0.85|24.5661||24.5661|-2.2649|2.5147|-0.79|-0.157|-72.626|-13.2822|-53.865|368||123.443|56.669|50.36|5.245|-20.87|-1.064|10.48|8.7205|331.5625|141927.9333|-26.662|10.29|9.72
russ2000_0991|MOV|200912|380.291|70.975|204.096|47.394||97.925|58.363|39.562||369.568|265.856|102.071|0.7196|-3.84|330.281|0.4469|0.7444||0.6827||0.0271||4.4132|9.6426|67.785|23.202|0.317|-12.9607|4|4|2.0579|-14.1487||24.637|1200|-0.96|24.5971||24.5971|-2.2334|2.3775|-0.61|0.203|-43.7335|-13.8396|-54.624|356.107||82.076|29.788|53.277|-24.203|-23.558|-0.714|10.93|9.0949|251.0684|150411.5333|44.7682|12.8|11.28
russ2000_0991|MOV|201003|366.172|62.02|204.613|41.764||95.515|54.903|40.612||352.959|255.145|102.103|0.7272|-4.4903|8.6793|0.5688|0.8986||0.8686|-0.0119|0.0283||0.9712|6.9491|58.666|19.282|0.318|-13.9409|4|5|0.2048|-14.8041||24.67||-0.5|24.6764||24.6764||2.1982|-0.26||-73.0353|-14.8041|-57.06|361.336||72.804|38.498|43.641|-5.788|-12.399|-0.645|12.41|10.3264|261.9069|178957.5|35.3326|12.28|10.68
russ2000_0991|MOV|201006|366.718|54.326|204.643|40.521||100.262|61.542|38.72||342.756|235.391|102.131|0.6075|-3.0665|6.215|0.5357|0.8331||0.8559|-0.0107|0.0292||0.9786|5.0724|60.42|20.447|0.319|-19.6425|5|4|0.5139|-20.7374||24.747||-0.84|24.7095||24.7095||1.8645|-0.13|-0.299|-57.5478|-20.7374|-77.735|363.711||85.388|44.411|46.607|-2.845|-20.908|-0.649|11.36|9.4527|252.0951|129837.8333|-22.245|10.14|10.88
russ2000_0991|MOV|201009|388.686|63.243|206.549|39.956||90.601|65.56|25.041||373.455|252.242|102.131|0.6657|-5.4678|6.9081|0.4656|0.7592||0.8076|-0.0105|||2.7818|4.7004|91.594|20.581|0.319|-10.4267|5|3|0.4836|-10.7959||24.907||0.69|24.738||24.738||2.3618|0.69|-0.169|52.8945|-10.7959|-39.72|363.27||123.002|68.89|50.4|18.205|17.145|-0.285|11.24|9.3529|234.4785|85854.5667|1.9039|12|16.14
russ2000_0991|MOV|201012|372.897|103.016|179.516|38.525||87.378|62.549|24.829||352.45|220.936|111.331|0.8457|-5.4425|8.9373|0.5805|0.9936||0.9665||||1.394|3.0925|59.768|22.815|0.325|-12.8723|5|9|1.213|-13.1636||24.822|1000|-1.26|24.8015||24.8015||2.6025|-1.25|0.468|-62.6881|-13.1636|-47.157|382.19||100.996|31.202|54.45|-23.597|-30.995|-0.349|14.41|11.9906|300.0514|141428.3333|31.839|14.07|14.68
russ2000_0991|MOV|201103|390.973|109.256|185.885|37.642||86.101|60.309|25.792||371.461|222.43|111.503|1.1345|-8.9904|13.2059|0.6697|1.0824||1.1755|||0.1768|0.6618|2.0139|60.61|21.578|0.326|-9.3924|5|7|1.4319|-9.7634||25.078||0.02|24.8577||24.8577|-2.177|2.8166|0.02||-129.6534|-9.5553|-34.267|399.24|0.03|89.854|48.623|47.043|1.226|0.491|-0.354|16.69|13.9125|313.5565|119578|22.7206|16.56|17.11
russ2000_0991|MOV|201106|427.525|128.781|196.611|37.308||91.905|66.374|25.531||401.61|226.093|111.539|0.8102|-30.8386|7.745|0.5566|1.0641||1.1423|||0.3466|0.894|2.6375|69.672|22.819|0.326|-2.4019|6|8|1.8449|-2.8348||25.185||0.18|24.8677||24.8677|-16.6574|2.9899|0.1551|-0.194|739.3986|-2.43|-8.951|427.083|0.03|113.231|60.946|55.932|5.463|4.408|-0.298|16.18|13.5133|317.5114|102739.1667|40.8181|13.76|12.18
russ2000_0991|MOV|201109|433.842|138.028|176.092|35.585||105.124|80.769|24.355||391.075|241.751|111.544|0.6516|-29.0103|4.3877|0.5635|0.9365||0.9907|||0.5532|0.9911|3.2555|94.309|28.079|0.326|-2.5473|5|8|2.854|-3.1557||25.108||0.65|24.8907||24.8907|-23.0809|2.8766|0.65|-0.387|557.6627|-2.564|-9.692|446.703|0.03|142.622|81.034|61.906|18.859|16.404|-0.269|16.73|14.0016|271.5666|125795.1667|48.8434|15.73|18.17
russ2000_0991|MOV|201112|434.151|182.201|163.68|36.29||113.488|87.912|25.576||391.366|251.695|111.909|0.7435|8.764|3.6093|0.5525|1.029|16.4803|1.1684|||0.6393|0.6518|1.8389|62.754|33.814|0.327|8.3293|6|8|2.5045|7.6024||25.249|1000|0.42|24.9808||24.9808|9.3296|2.7864|0.42|0.581|1.8175|8.3846|31.995|468.117|0.03|122.41|65.742|57.901|7.684|10.692|-0.157|18.41|15.4327|321.6647|165393.2333|27.7585|21.4|24.55
russ2000_0991|MOV|201203|420.962|158.75|172.041|33.567||99.349|73.027|26.322||390.792|244.502|110.47|1.5102|14.6022|8.6624|1.1295|1.3708|20.0866|2.0702|||0.5016|2.2575|2.6295|62.262|37.193|0.328|9.7308|6|10|2.6388|8.8994||25.475||0.26|25.1406||25.1406|9.1643|3.0264|0.26||3.6839|9.7973|38.137|481.918|0.05|103.655|59.025|50.537|8.359|6.633|-0.129|28.35|24.2471|630.7276|258785.5667|69.8622|27.7|25.02
russ2000_0991|MOV|201206|409.1|156.338|170.414|32.333||95.989|69.104|26.885||380.871|251.303|110.471|0.9203|10.4304|6.8145|0.909|1.1985|15.1457|1.4713|||0.6711|2.8486|5.28|59.714|27.802|0.328|10.6103|7|10|2.0984|6.4452||25.506||0.32|25.1527||25.1527|39.6702|3.1265|0.32||6.8802|10.6833|41.787|486.714|0.05|118.027|65.758|55.009|10.678|8.058|-0.071|23.44|20.0856|419.1168|166763.4333|44.8702|35.16|33.72
russ2000_0991|MOV|201209|475.958|164.813|169.668|35.541||130.972|106.106|24.866||428.297|284.514|111.569|1.3337|10.7056|10.0156|1.1395|1.6015|13.5427|1.8737|||0.5639|2.2182|2.6377|107.138|42.612|0.33|14.9902|6|10|1.0641|10.7857||25.71||1.34|25.3237||25.3237|28.5569|2.563|1.34||-17.0206|15.0968|59.856|504.294|0.05|160.202|90.419|65.429|24.987|34.473|-0.003|31.69|27.1925|640.7971|125885.0333|89.4202|34.69|30.68
russ2000_0991|MOV|201212|434.099|167.889|167.256|44.501||100.67|73.486|27.184||423.69|272.094|110.701|1.5459|13.3871|15.1708|1.4518|1.8628|15.7521|2.1794|0.2152||0.5381|3.9661|2.1907|61.398|22.075|0.33|14.0714|7|10|1.5245|5.0617||25.862|1100|0.3067|25.4393||25.4393|64.2643|3.1201|0.3067||-17.9631|14.1644|57.083|505.478|0.05|123.594|62.68|57.561|5.032|7.919|-0.087|36.56|32.1904|771.7206|206484.8667|98.5877|36.04|33.52
russ2000_0991|MOV|201303|419.866|141.484|172.266|46.289||88.506|60.191|28.315||424.94|279.032|112.328|1.2003|10.7906|26.9678|1.2282|1.5592|13.8055|1.8513|0.1833||0.6605|4.8554|2.6199|69.545|24.421|0.332|14.23|6|9|1.0203|5.3598||25.873||0.32|25.5465|-0.467|25.5465|62.5639|3.506|0.278|0.467|-13.6052|14.3172|58.66|511.833|0.05|110.01|59.919|49.914|11.489|8.21|-0.042|30.24|26.6666|618.4871|230929.4333|6.6667|36.1|33.83
russ2000_0991|MOV|201306|447.227|151.516|179.939|47.296||105.643|77.221|28.422||435.849|290.209|115.172|1.6116|12.3746|46.9999|1.4353|1.9405|16.8762|2.3176|0.3281||0.5292|2.9602|2.4024|77.346|31.169|0.332|14.9745|7|8|2.6274|9.2914||25.846||0.48|25.4841|-2.843|25.4841|38.2993|2.9637|0.48|2.843|-9.131|15.0589|63.056|532.107|0.05|138.301|74.818|57.778|16.941|12.454|-0.099|36.48|32.216|845.3044|106615.9|55.6314|42.61|43.75
russ2000_0991|MOV|201309|497.332|163.146|175.542|46.512||132.323|103.064|29.259||460.075|311.174|119.312|1.9843|19.848|61.1299|1.7214|2.2969|19.1445|2.7653|0.3965||0.486|2.7305|2.0178|123.215|36.62|0.332|11.8102|6|8|0.4918|6.1346||25.842||0.89|25.4075|-4.14|25.4075|48.3373|2.7785|0.89|4.14|22.3868|11.8743|51.602|561.59|0.08|189.685|101.27|67.186|33.984|23.019|-0.1|46.63|41.2589|1055.8773|106889.3|47.1442|45.52|44.01
russ2000_0991|MOV|201312|485.31|190.758|181.305|47.796||112.62|83.593|29.027||463.304|316.334|122.406|1.5435|15.1026|29.326|1.3279|1.8619|20.3841|2.2331|||0.6429|1.7853|0.9082|68.683|33.598|0.332|11.4626|7|8|0.6453|10.0185||25.831|1100|0.2786|25.336|-3.038|25.336|13.0454|3.1036|0.2786|3.038|25.2097|11.5216|50.876|570.255|0.08|132.259|69.254|62.641|6.504|7.193|-0.109|37.75|33.4633|866.8292|135783.6667|3.2549|39.37|45.55
russ2000_0991|MOV|201403|480.956|171.89|184.443|46.806||99.311|68.275|31.036||472.752|321.176|128.657|1.4277|16.4921|23.6157|1.4353|1.7918|21.3659|2.1632|||0.7842|2.3315|1.5064|77.395|25.644|0.334|11.0244|6|8|0.9434|9.3364||25.696||0.29|25.3102|-5.312|25.3102|15.7662|3.6512|0.29|5.312|25.6212|11.0839|50.031|581.166|0.1|120.921|65.151|54.23|10.862|7.365|-0.059|39.28|34.8959|814.1519|183396.3333|29.8942|38.29|41.67
russ2000_0991|MOV|201406|497.212|169.649|195.331|46.141||114.18|82.757|31.423||474.512|330.791|131.112|1.4|17.496|22.8454|1.4711|1.7245|20.3759|2.0787|||0.9269|2.3128|1.9638|91.214|37.604|0.334|10.7196|7|7|0.4916|8.7971||25.674||0.47|25.3345|-2.372|25.3345|18.3941|3.1522|0.47|2.372|26.4785|10.78|49.728|586.456|0.1|143.591|77.606|60.438|17.079|12.151|-0.089|40.93|36.457|813.618|174033.5333|12.1985|37.13|33.06
russ2000_0991|MOV|201409|507.165|157.937|182.663|45.34||124.959|92.392|32.567||474.338|350.468|136.579|1.1847|15.0034|18.1043|1.2196|1.4948|17.609|1.816|||1.1167|2.8966|3.05|128.638|29.746|0.334|10.3714|7|3|1.5237|8.3783||25.616||0.87|25.1955|-5.466|25.1955|19.6737|3.1017|0.87|5.466|27.2144|10.4304|48.918|585.328|0.1|188.557|99.842|66.509|33.306|22.209|-0.027|35.3|31.5261|694.8029|155489|-24.2977|28.73|28.37
russ2000_0991|MOV|201412|478.843|199.852|170.788|46.673||98.738|65.847|32.891||482.209|358.006|149.811|0.7767|7.6469|16.7646|0.6791|1.064|12.6378|1.2862|4.0496||1.6508|6.1082|2.693|74.106|34.914|0.334|10.8777|7|2|1.2067|8.8023||25.341|1110|0.3969|24.7068|-13.232|24.7068|19.5148|4.1605|0.3969|13.232|27.0699|10.9365|51.776|586.98|0.1|133.911|67.383|57.318|9.917|10.051|-0.148|24.03|21.5377|454.6125|208746.6333|-37.8106|25.69|28.52
russ2000_0991|MOV|201503|487.164|185.828|183.904|44.354||123.887|89.898|33.989||458.557|358.992|172.515|0.8972|11.2693|11.4571|0.926|1.3092|15.1021|1.5023|5.099|0.0545|1.3648|6.8606|4.741|73.472|25.647|0.335|10.0086|6|2|0.7269|8.0038||24.569||0.15|23.9083|-22.154|23.9083|21.2708|2.8844|0.15|22.154|28.2745|10.1663|48.033|586.52|0.11|120.461|62.449|55.574|6.776|3.622|-0.099|29.28|26.3343|526.6536|345016.5667|-25.4582|26.16|27.16
russ2000_0991|MOV|201506|495.307|188.012|188.515|42.723||144.927|71.572|73.355||442.995|368.441|189.576|0.8158|9.2721|9.5582|0.7533|1.1569|13.3343|1.3896||0.0903|1.566|10.0979|5.7625|80.818|31.687|0.335|9.9488|7|3|0.2194|8.0706||23.904||0.5|23.3075|-16.975|23.3075|21.4541|3.7561|0.5|16.975|29.608|10.275|47.935|588.498|0.11|145.569|79.038|60.804|18.013|12.053|-0.221|25.33|22.8715|478.4653|147705.1333|-38.1139|28.31|25.83
russ2000_0991|MOV|201509|520.555|181.18|178.965|41.331||160.209|87.126|73.083||450.441|387.432|196.379|0.7257|9.6156|7.6801|0.7412|1.0433|14.2681|1.2935|3.8296|0.0888|1.7409|10.2967|5.895|124.438|29.514|0.336|9.745|7|4|-0.3232|8.0061||23.411||0.92|23.043|-6.803|23.043|21.7804|3.5078|0.92|6.803|30.1954|10.2355|47.258|585.57|0.11|185.629|100.092|66.638|33.152|21.532|-0.302|25.74|23.3315|427.08|163265.8|-24.2049|26.75|25.71
russ2000_0991|MOV|201512|489.035|228.188|162.465|38.553||144.023|78.182|65.841||440.552|392.788|199.195|0.6409|8.915|6.3851|0.687|0.9265|12.4106|1.1411|4.0626|0.0908|1.9713|8.623|7.2512|71.03|33.565|0.336|9.2823|8|6|-0.3064|7.6454||23.198|1100|0.3383|22.9422|-2.816|22.9422|22.8673|3.8272|0.3383|2.816|33.7924|9.9121|45.095|594.923|0.11|143.264|75.351|63.807|11.184|7.888|-0.36|25.7|23.3903|375.2953|158171.1667|6.2422|29.21|27.53
russ2000_0991|MOV|201603|494.54|203.909|178.388|37.247||134.644|65.761|68.883||458.786|393.113|201.397|0.8085|10.7474|7.3055|0.8102|1.1587|14.7619|1.5176|17.8462|0.0763|1.5862|4.7923|6.2264|75.771|28.57|0.337|9.1794|7|9|-0.6219|7.5782||23.349||0.14|23.0258|-0.943|23.0258|23.8025|4.253|0.14|0.943|32.558|9.9454|44.781|588.525|0.13|114.063|61.317|55.939|5.06|3.308|-0.318|28.21|25.7983|480.9875|189780.7667|-4.9528|20.52|21.68
russ2000_0991|MOV|201606|499.429|205.795|186.09|35.726||139.104|68.809|70.295||458.983|396.432|203.384|0.5856|8.9998|6.0757|0.5867|0.8887|11.8527|1.1179|19.5682|0.0828|2.1534|4.03|4.9615|72.737|28.133|0.337|7.9623|8|4|-0.5809|6.2154||23.192||0.27|22.9502|-1.915|22.9502|28.2907|4.0479|0.27|1.915|32.6193|8.6675|39.034|571.042|0.13|128.086|70.263|60.172|9.796|6.306|-0.295|22.59|20.7921|344.6114|174196.6667|-8.948|22.7|21.48
russ2000_0991|MOV|201609|527.332|199.758|169.402|34.867||154.381|83.939|70.442||470.097|413.666|203.797|0.5855|9.1183|6.5968|0.5507|0.8911|13.2471|1.0926||0.0808|2.2883|3.5488|2.8456|130.076|28.044|0.337|7.622|7|3|-0.7269|5.756||23.23||0.87|22.933|-0.405|22.933|30.4452|3.9294|0.9078|0.405|31.2418|8.2754|37.717|565.231|0.13|179.818|98.55|67.479|29.501|20.215|-0.288|22.05|20.4119|334.3202|102984.1667|-14.3357|28.25|28.75
russ2000_0991|MOV|201612|504.78|256.279|153.167|34.173|1.633|133.809|71.402|62.407||473.993|415.919|204.398|0.718|11.3189|7.6457|0.6529|1.1428|16.6842|1.3146||0.0633|1.9153|2.8563|2.5551|66.847|31.341|0.338|7.0537|8|6|-0.0718|5.0232||23.291|1100|0.22|22.9514|-0.601|22.9514|34.0264|4.5254|0.22|0.601|31.7079|7.614|35.061|552.752|0.13|130.785|64.687|57.246|7.097|5.232|-0.344|27.15|25.2451|396.8515|127422.1333|5.642|24.25|24.95
russ2000_0991|MOV|201703|492.982|233.594|160.376|31.962||130.521|66.86|63.661||464.52|408.778|206.119|0.5734|12.1215|6.1064|0.5621|0.9933|15.5|1.1461||0.0646|2.2034|3.3278|5.081|66.457|24.33|0.34|5.5218|7|2|0.6855|3.3668||23.075||-0.18|22.9947|-1.028|22.9947|43.2304|4.4878|-0.18|1.028|34.976|5.9307|27.594|537.954|0.13|99.265|49.137|52.785|-3.882|-4.159|-0.234|23.4|21.8757|316.9552|179418.3|-17.256|21.1|25.25
russ2000_0991|MOV|201706|452.722|162.417|176.967|31.412|79.3|155.915|86.096|69.819||478.158|411.275|206.787|0.666|16.1618|6.312|0.6823|1.0543|21.1441|1.2096||0.0627|2.1268|2.7617|5.083|81.513|36.904|0.34|5.3276|8|6|0.5958|3.1638||23.218||0.24|22.9703|-0.627|22.9703|44.5536|2.8332|0.24|0.627|34.3422|5.7061|26.77|538.649|0.13|128.781|66.126|57.809|8.056|5.482|-0.261|24.6|23.1342|358.2841|116844.0333|8.8977|27.75|28
russ2000_0991|MOV|201709|484.652|155.484|169.866|24.637|78.884|172.125|100.872|71.253||487.441|425.649|208.267|0.9461|21.3231|9.1319|0.7731|1.204|26.8932|1.3427||0.0615|1.8605|2.6964|4.5517|132.941|33.206|0.339|4.7222|7|8|-0.595|2.5236||23.273||0.75|22.9396|-1.349|22.9396|49.8934|2.8593|0.75|1.349|33.792|5.0364|23.915|549.524|0.13|190.693|104.07|78.885|24.85|17.36|-0.335|27.7|26.1719|509.6252|86674.4|25.6236|29.35|32.2
russ2000_0991|MOV|201712|481.6|214.811|151.676|24.671|83.393|175.045|100.296|74.749||470.335|388.739|208.894|0.9016|-33.6351|10.5897|0.7935|1.2475|32.7184|1.4924||0.0532|1.6993|2.5871|3.7628|83.098|27.353|0.339|-3.0215|8|6|-2.9159|-5.719||23.052|1000|-1.4708|22.9381|-0.627|22.9381|-78.3842|2.9703|-1.4708|0.627|136.1279|-3.206|-15.225|567.953|0.13|149.214|78.745|65.399|13.118|-33.908|-0.228|30.6|29.0384|512.0949|80197.3333|12.7072|31|38.4
russ2000_0991|MOV|201803|452.169|176.959|159.032|23.56|80.204|151.184|77.955|73.229||460.948|391.526|210.716|1.2693|-249.0182|14.9071|1.2005|1.6185||1.9362|||1.4861|2.5691|3.4836|79.965|33.983|0.342|-0.5958|7|9|-1.952|-3.4952||23.448||0.35|23.1131|-1.186|23.1131|-459.3697|3.2958|0.35|1.186|105.465|-0.6248|-2.951|595.837|0.2|127.149|67.524|59.385|7.974|8.115|-0.165|39.45|37.6338|720.8752|212539.0667|68.5897|49.1|48.3
russ2000_0991|MOV|201806|468.67|175.583|171.417|24.533|75.72|163.894|90.628|73.266||463.354|396.041|211.677|1.618|1382.2872|15.8363|1.558|1.9274|2573.9892|2.4753|||1.336|2.1956|3.5578|83.818|40.574|0.342|0.1446|8|10|-1.2311|-3.0694||23.712||0.39|23.1498|-0.871|23.1498|2149.3635|2.8623|0.39|0.871|98.7955|0.1498|0.707|611.149|0.2|144.093|77.834|64.974|12.755|9.14|-0.105|49.8|47.6881|964.0377|164304.7667|102.439|42.6|41.9
russ2000_0991|MOV|201809|483.903|142.668|183.539|25.471|179.235|282.902|137.072|145.83||481.014|418.337|213.597|1.151|77.5953|11.7822|1.0431|1.452|1963.318|1.897||0.1031|1.9226|1.9675|4.3237|126.106|56.781|0.342|2.0807|7|9|-0.0909|-1.3895||23.698||1.14|23.1084|-1.874|23.1084|163.9498|1.9608|1.14|1.874|82.2802|2.1728|10.269|629.405|0.2|208.949|113.364|89.257|24.105|26.922|-0.002|38.51|37.0439|703.4225|188385.5|39.0253|37.64|31.62
russ2000_0991|MOV|201812|468.146|189.911|165.311|26.067|184.216|263.046|112.683|150.363||496.655|431.18|217.188|1.0931|9.6693|8.5608|0.7843|1.2615|79.4248|1.6239||0.1012|2.3655|2.961|4.3918|84.026|49.481|0.342|12.3387|9|8|0.6368|9.0956||23.528|1140|0.74|23.02|-3.487|23.02|29.9705|2.431|0.74|3.487|0.2624|12.9882|61.624|679.567|0.2|199.376|110.636|93.545|16.899|17.447|-0.192|31.95|30.9166|688.0253|177551.2333|4.4118|35.03|36.38
russ2000_0991|MOV|201903|447.106|150.712|178.048|113.418|182.255|339.02|111.982|227.038||489.641|430.514|221.194|0.9685|12.547|8.7708|0.8696|1.2018|12.9695|1.6064||0.1002|2.3115|2.7349|6.7294|85.715|46.14|0.344|11.3035|8|6|1.0575|8.1489||23.452||0.17|23.0653|-2.616|23.0653|32.1343|2.1113|0.17|2.616|1.9648|12.0074|57.434|698.967|0.2|146.549|78.873|73.899|4.771|3.925|-0.203|35.65|34.6981|658.1883|271681.6|-9.6324|25.76|27
russ2000_0991|MOV|201906|461.655|134.89|200.953|119.367|175.931|340.327|126.897|213.43||500.304|443.414|222.777|0.711|7.9179|9.6242|0.6198|0.8768|9.4036|1.2225|0.0006|0.1005|3.0805|2.9558|6.4494|93.699|61.081|0.344|12.5084|9|2|1.3549|9.7416||23.292||0.75|22.9996|-1.583|22.9996|28.0187|1.8014|0.2902|1.583|3.3482|13.5335|65.799|712.69|0.2|157.816|85.339|76.563|22.202|17.505|-0.201|26.33|25.8327|496.9461|145804|-47.1285|21.52|24.86
russ2000_0991|MOV|201909|484.198|116.025|201.164|117.401|178.812|346.374|137.431|208.943||520.681|456.579|222.792|0.7065|9.4326|13.7767|0.6162|0.8429|9.0357|1.1755|0.0006|0.0973|3.1287|2.6623|9.2367|136.272|51|0.344|10.3429|8|3|1.854|7.6824||23.25||0.76|23.018||23.018|32.5024|1.8358|0.76||15.1581|11.3817|56.642|709.359|0.2|205.618|110.069|87.431|22.416|17.765|-0.222|26.05|25.7775|503.5123|155877.8|-32.3552|19.55|21.74
russ2000_0991|MOV|201912|464.554|185.872|171.406|118.761|178.725|320.064|109.3|210.764||526.537|455.479|222.809|0.3754|6.1628|205.4133|0.3106|0.5725|7.5331|0.7528|0.0153|0.0986|4.6458|5.588|11.8324|78.388|43.705|0.344|7.661|9|3|2.7772|4.7949||23.222|1145|0.15|23.0197||23.0197|43.0923|2.4177|0.0956||26.3012|8.4258|42.699|700.966|0.2|190.983|100.608|94.005|8.114|3.504|-0.218|17.22|17.22|263.1442|193922.4|-46.1033|14.7|11.82
russ2000_0991|MOV|202003|442.476|187.83|177.832|113.378|18.272|327.368|93.615|233.753||369.799|305.486|223.176|0.1184|-1.2038|4.286|0.1918|0.3265|6.0164|0.4296||0.2231|8.5197|5.7201|8.6167|49.765|32.305|0.345|-20.6506|7|2|0.9004|-25.9722||23.141||-6.48|23.1287||23.1287|-12.416|2.538|-0.9348||13.9204|-23.1036|-111.219|624.083||69.666|31.893|58.137|-182.419|-149.993|-0.256|10.31|10.31|92.9271|368489.3667|-71.0799|10.5|10.84
russ2000_0991|MOV|202006|433.553|170.195|173.374|108.057|18.071|305.03|109.409|195.621||373.671|298.871|223.283|0.2168|-0.7581|6.1104|0.151|0.4086||0.6868||0.1294|7.7146|8.3631|8.1316|60.128|36.703|0.346|-26.2572|8|2|0.574|-31.5459||23.24||-0.28|23.1811||23.1811|-6.8007|2.1052|-0.3258||15.214|-29.5372|-135.339|554.805||88.538|45.356|54.272|-8.181|-6.615|-0.582|9.64|9.64|149.389|226358.7333|-63.3878|10.91|9.94
russ2000_0991|MOV|202009|||||||||||||0.3153||3.8509||0.5339||0.7916|||6.2696|||||||||||||||||||||||||||||||||12.76|12.76|174.9261|215087.6667|-49.5652||