russ2000_0258|MGLN|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0258|MGLN|1|Magellan Health Inc Total Current Assets (Quarterly) (USD)|Magellan Health Inc Cash and Short Term Investments (Quarterly) (USD)|Magellan Health Inc Inventories (Quarterly) (USD)|Magellan Health Inc Net PP&E (Quarterly) (USD)|Magellan Health Inc Goodwill and Intangibles (Quarterly) (USD)|Magellan Health Inc Total Liabilities (Quarterly) (USD)|Magellan Health Inc Total Current Liabilities (Quarterly) (USD)|Magellan Health Inc Total Long Term Liabilities (Quarterly) (USD)|Magellan Health Inc Total Deposits (Quarterly) (USD)|Magellan Health Inc Book Value (Quarterly) (USD)|Magellan Health Inc Retained Earnings (Quarterly) (USD)|Magellan Health Inc Treasury Stock (Quarterly) (USD)|Magellan Health Inc EV to Revenues|Magellan Health Inc EV to Earnings|Magellan Health Inc EV to Free Cash Flow|Magellan Health Inc EV to Assets (Quarterly)|Magellan Health Inc PS Ratio|Magellan Health Inc PE Ratio|Magellan Health Inc Price to Book Value|Magellan Health Inc PEG Ratio|Magellan Health Inc Debt to Equity Ratio|Magellan Health Inc Dividend Yield|Magellan Health Inc Shareholder Yield (TTM)|Magellan Health Inc Percent of Shares Outstanding Short|Magellan Health Inc Total Receivables (Quarterly) (USD)|Magellan Health Inc Total Payables (Quarterly) (USD)|Magellan Health Inc Total Capital Stock (Quarterly) (USD)|Magellan Health Inc Return on Invested Capital|Magellan Health Inc Quality Ratio Score|Magellan Health Inc Momentum Score|Magellan Health Inc Beta (1Y)|Magellan Health Inc Sustainable Growth Rate (TTM)|Magellan Health Inc Institutional Investor Ownership Percentage|Magellan Health Inc Average Diluted Shares Outstanding (Quarterly)|Magellan Health Inc Total Employees (Annual)|Magellan Health Inc EPS Diluted (Quarterly) (USD)|Magellan Health Inc Shares Outstanding|Magellan Health Inc Repurchase of Capital Stock (Quarterly) (USD)|Magellan Health Inc Ordinary Shares Number (Quarterly)|Magellan Health Inc Payout Ratio|Magellan Health Inc Quick Ratio (Quarterly)|Magellan Health Inc Normalized Diluted EPS (Quarterly) (USD)|Magellan Health Inc Stock Buybacks (Quarterly) (USD)|Magellan Health Inc Effective Tax Rate (TTM)|Magellan Health Inc Return on Equity|Magellan Health Inc Net Income (TTM) (USD)|Magellan Health Inc Revenue (TTM) (USD)|Magellan Health Inc Dividend Per Share (Quarterly) (USD)|Magellan Health Inc Revenue (Quarterly) (USD)|Magellan Health Inc Gross Profit (Quarterly) (USD)|Magellan Health Inc SG&A Expense (Quarterly) (USD)|Magellan Health Inc Pre-Tax Income (Quarterly) (USD)|Magellan Health Inc Net Income (Quarterly) (USD)|Magellan Health Inc Net Interest Income (Quarterly) (USD)|Magellan Health Inc Price (USD)|Magellan Health Inc Total Return Price (USD)|Magellan Health Inc Enterprise Value (USD)|Magellan Health Inc 30-Day Average Daily Volume|Magellan Health Inc 1 Year Price Returns (Daily)||
russ2000_0258|MGLN|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0258|MGLN|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0258|MGLN|5|92.4268292683|92.4268292683|91.2941176471|92.4268292683|92.4268292683|92.4268292683|92.4268292683|92.4268292683||92.4268292683|92.4268292683|92.4268292683|7.01257142857|91.3076923077|7.01257142857|91.3076923077|7.01257142857|7.02059496568|7.01257142857|7.00388601036|92.4268292683|1.45024816828|91.3076923077|17.0702247191|92.4268292683|92.4268292683|92.4268292683|92.45|92.45|30.9402173913|30.4308510638|92.45||92.3764705882|353.833333333|92.3764705882|84.7075471698|91.306122449|92.4268292683|92.4268292683|92.4268292683|92.3764705882|92.4047619048|92.4268292683|92.45|92.4268292683|92.4268292683||92.3764705882|92.3764705882|91.3103448276|92.3764705882|92.3764705882|91.306122449|14.0091324201|14.0091324201|7.01257142857|13.9747706422|14.0048543689||
russ2000_0258|MGLN|6|82|82|34|82|82|82|82|82||82|82|82|875|65|875|65|875|874|875|772|82|4231|65|356|82|82|82|80|80|184|188|80||85|24|85|106|49|82|82|82|85|84|82|80|82|82||85|85|29|85|85|49|438|438|875|436|412||
russ2000_0258|MGLN|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0258|MGLN|199509|||||||||||||||||||||||||||||||||||||28.4151||||||||||||||||||||||||
russ2000_0258|MGLN|199609|||||||||||||||||||||||||||||||||||19000||28.5834||||||||||||||||||||||||
russ2000_0258|MGLN|199709|||||||||||||||||||||||||||||||||||5000||29.0658||||||||||||||||||||||||
russ2000_0258|MGLN|199809|||||||||||||||||||||||||||||||||||11600||31.6126||||||||||||||||||||||||
russ2000_0258|MGLN|199812||||||||||||||||||||||||||||||||||31.66||0.13||||||0.13|||||||443.331|51.018||10.32|4.181||||||||
russ2000_0258|MGLN|199903||||||||||||||||||||||||||||||||||31.751||0.12||||||0.13|-1.145||||||479.703|50.101||9.628|3.957||||||||
russ2000_0258|MGLN|199906||||||||||||||||||||||||||||||||||32.041||0.67||||||0.24|||||||463.421|51.106||16.317|21.499||||||||
russ2000_0258|MGLN|199909|374.927|37.44||120.667|1266.369|1681.405|474.268|1207.137||196.696|-144.55|44.309|||||||||5.8176||||202.098|234.353|8.566|||||||32.198|12500|-0.78|31.9793||31.9793||0.5051|0.25|-1.487|53.6452||4.688|1674.479||288.024|53.375||16.407|-24.949||||||||
russ2000_0258|MGLN|199912|371.556|53.277||118.924|1258.102|1656.495|448.473|1208.022||202.729|-138.284|44.309|||||||||5.384||||188.654|218.268|8.566|||||||33.324||0.08|31.9809||31.9793||0.5395|0.15||52.8968||3.173|1616.853||385.705|48.007||10.81|2.666||||||||
russ2000_0258|MGLN|200003|337.912|36.357||117.222|1209.854|1647.989|448.528|1199.461||153.48|-187.42|44.309|||||||||7.4208||||173.236|263.273|8.613|-3.5279|1|||-25.1327||32.289||-1.45|32.1652||32.1652||0.4673|0.03|-0.968|55.8904|-25.1327|-46.32|1545.309||408.159|46.465||8.296|-45.536||||||||
russ2000_0258|MGLN|200006|339.963|53.886||118.507|1200.199|1633.656|453.359|1180.297||157.183|-182.466|44.309|||||||||7.1342||||154.752|253.412|8.613|-4.8177|1|||-35.4103||32.578||0.12|32.1657||32.1657||0.4602|0.08||60.4165|-35.4103|-62.861|1500.571||418.683|50.516||11.638|4.958||||||||
russ2000_0258|MGLN|200009|325.532|47.507||112.612|1226.759|1680.746|475.758|1204.988||128.464|-210.358|44.309|||||||||8.5475||||141.64|265.941|8.733|-5.1045|3|||-39.2391||32.375|12800|-0.91|34.9217||32.1657||0.3976|-0.1|0.968|50.8193|-39.2391|-65.808|1644.916||432.369|1495.945||-13.046|-27.896||||||||
russ2000_0258|MGLN|200012|307.606|27.994||106.288|1204.396|1601.052|442.554|1158.498||134.306|-203.216|44.309|||||||||7.8364||||161.584|256.874|8.733|-4.8763|3|||-39.5098||39.778||0.18|34.937||34.9217||0.4284|0.35||48.4415|-39.5098|-61.332|1705.137||445.926|71.114||27.12|7.142||||||||
russ2000_0258|MGLN|200103|247.221|31.081||91.474|1144.249|1474.801|422.79|1052.011||145.806|-191.97|44.309|||||||||6.8887||||113.203|253.599|8.883|-0.3704|3|||-3.1631||41.141||0.27|33.3816||33.3817||0.3413|0.28||43.6157|-3.1631|-4.55|1741.127||444.149|35.841||22.633|11.246||||||||
russ2000_0258|MGLN|200106|245.857|29.1||89.003|1196.472|1497.806|415.985|1081.821||157.159|-185.419|44.309|||||||||6.3906||||122.706|234.413|9.148|-0.2461|3|||-2.0452||36.315||0.15|34.4379||34.4379||0.3649|0.17|-6.572|41.8868|-2.0452|-2.957|1755.319||432.875|50.448||16.367|6.551||||||||
russ2000_0258|MGLN|200109|274.011|28.216||94.322|1152.393|1503.954|430.285|1073.669||162.188|-185.803|44.309|||||||||0.0251||||105.383|232.979|9.238|2.5088|3|||16.8665||34.549|6400|-0.06|||34.4379||0.3105|-0.15|6.572|53.458|16.8665|24.555|1755.512||432.562|1598.109||-3.02|-0.384||||||||
russ2000_0258|MGLN|200112|293.276|47.418||90.369|1149.98|1496.412|425.182|1071.23||170.729|-176.085|44.309|||||||||5.8887||||100.424|211.617|9.239|2.8008|3|||17.6132||42.075||0.23|34.6707||34.6707||0.3477|0.21||52.2569|17.6132|27.131|1754.428||444.842|49.749||14.842|9.718||||||||
russ2000_0258|MGLN|200203|253.921|24.057||89.391|1147.57|1442.727|345.768|1096.959||176.65|-169.77|44.309|||||||||5.8616||||100.766|223.403|9.286|2.2797|3|||13.661||35.416||0.14|34.886||34.886||0.361|0.11|-0.316|51.6388|13.661|22.2|1748.198||437.919|42.303||8.758|6.315||||||||
russ2000_0258|MGLN|200206|259.044|34.187||86.084|1202.753|1490.15|416.793|1073.357||179.91|-165.461|44.309|||||||||5.6656||||101.701|224.967|9.303|2.029|3|||11.7866||35.473||0.08|35.1387||35.1387||0.326|0.06|-0.348|47.792|11.7866|19.958|1752.389||437.066|42.901||5.937|4.309||||||||
russ2000_0258|MGLN|200209|283.73|||||1574.752||||-570.672||||||||||||||||||-114.4393|1|||-3068.3178||35.0664|5800|-21.54|||35.1387|||-16.09|-0.639|38.8096|-3068.3178|-729.063|1753.058||433.231|32.791||-420.185|-749.405||||||||
russ2000_0258|MGLN|200212|||||||||||||||||||||||||||||||||||5400||35.1387||||||||||||||||||||||||
russ2000_0258|MGLN|200303|344.77|88.906||81.625|565.494|1602.532|1518.256|84.276||-576.421|-915.539|44.309|||||||||-0.2838||||86.681|144.955|9.401|-144.1043|1|||||35.261||-0.46|35.3189||35.3189||0.1156|-0.56||37.8169||-751.183|1717.19||408.974|40.135||-18.722|-12.402||||||||
russ2000_0258|MGLN|200306|369.104|146.325||75.993|562.023|1603.541|1526.07|77.471||-561.982|-901.1|44.309|||||||||-0.3018||||70.122|190.213|9.401|-357.8817|1|||||41.619||0.35|35.3189||35.3189||0.1418|0.32||38.2036||-743.059|1669.541||390.27|38.694||19.658|14.439||||||||
russ2000_0258|MGLN|200309|398.137|184.114||74.717|528.391|1648.868|1573.567|75.301||-612.197|-951.315|44.309|||||||||-1.7058||||67.405|275.268|9.401|-1543.4123|1|||||35.319||-1.42|35.3189||35.3189||0.1598|-0.84||32.6308||-797.583|1606.182||373.707|42.12||-8.739|-50.215||||||||
russ2000_0258|MGLN|200312|630.223|231.353||122.082|508.344|901.865|523.531|378.334||387.911|||0.8138||31.474||0.7809|2.5296|2.4875||1.2727|||3.8539|230.79|200.496|0.351||3|||||60.52|4700|12.33|||35.3189||0.8827|11.88||6.9605||451.77|1510.746||337.795|1389.797||493.584|499.948||28.01|28.01|1229.4993|452075.0333||27.4|
russ2000_0258|MGLN|200403|492.969|242.16||120.508|504.883|745.393|372.817|372.576||409.749|12.938||0.6753|1.9147|26.1165|0.7892|0.8029|2.6009|1.9479||0.9698||-10.6863|0.5284|78.722|21.293|0.354|180.3628|3|||||36.856||0.35|26.9009||26.9009||0.8607|0.3906||7.6971||477.11|1541.948||440.176|46.248||16.605|12.938||28.09|28.09|1020.2164|171725.5333||33.44|29.95
russ2000_0258|MGLN|200406|518.961|261.88||116.93|501.422|733.891|366.958|366.933||440.714|41.362||0.6952|2.67|84.4817|1.1137|0.9606|2.9276|2.2315||0.8786||-16.3619|0.9658|90.059|22.784|0.354|95.7129|3|||3825.0253||36.303||0.78|35.3707||35.3707||0.9591|0.7929|-147.871|8.0846|3825.0253|491.095|1603.782||452.104|150.881|95.197|38.391|28.424||33.99|33.99|1071.9886|198115.2667||31.31|35.07
russ2000_0258|MGLN|200409|597.661|313.89||112.099|497.961|774.14|412.081|362.059||469.851|67.918||0.9036|2.4057|40.5834|1.0955|0.9839|3.1022|3.0169||0.817||-14.7976|2.0082|92.896|16.81|0.354|74.4505|3|||259.0563||36.594||0.73|35.3708||35.3708||0.9872|0.7707||6.5129|259.0563|567.866|1688.029||457.954|63.58|2.58|43.032|26.556||37.35|37.35|1449.1506|232949||36.21|35.13
russ2000_0258|MGLN|200412|540.495|340.193||120.604|412.466|688.453|362.843|325.61||472.996|64.315||0.7584|19.3004|20.9135|1.0662|0.8607|2.4045|2.5686||0.8023||-1.2435|2.4204|58.85|13.146|0.354|7.5914|2|9|-1.5155|14.7429||36.739|4300|-0.1|35.105||35.105||1.0998|-0.048||49.2899|14.7429|64.315|1795.402||445.168|36.732||33.51|-3.603||35.565|35.565|1280.1564|509934.3333|25.157|35.6|33.39
russ2000_0258|MGLN|200503|582.814|378.143||117.759|417.958|676.831|377.069|299.762||524.454|111.988||0.6933|16.1957|9.3775|1.0016|0.6935|19.3182|2.5425||0.7096||-10.2551|2.2563|59.87|11.299|0.355|8.7578|2|8|-1.4974|16.0653||36.847||0.63|35.5117||35.5117||1.1616|0.63|-0.445|50.6441|16.0653|74.471|1807.98||452.754|59.825|3.75|40.7|23.094||34|34|1244.7242|214107.1667|19.9715|32.56|32.44
russ2000_0258|MGLN|200506|683.561|456.248||111.434|401.044|693.182|399.348|293.834||563.657|134.643||0.6954|15.7895|7.2349|0.8493|0.7189|17.3971|2.4031||0.6499||-0.5034|2.66|46.272|8.93|0.365|7.7443|1|5|-1.2649|13.7081||36.98||0.59|32.7656||32.7656||1.2584|0.57|-11.596|55.0224|13.7081|67.764|1820.42||464.544|57.422|4.419|36.221|21.717||34.04|34.04|1257.2462|528136.0333|-0.1765|35.61|35.15
russ2000_0258|MGLN|200509|738.509|503.686||106.712|383.884|686.85|399.263|287.587||602.861|169.042||0.5854|13.3902|5.5418|0.7832|0.711|19.0162|2.045||0.5981||-0.6476|3.5546|61.637|10.775|0.366|8.3807|1|4|-1.1819|14.3531||37.605||0.91|32.7902||32.7902||1.4159|0.88|-0.746|53.0556|14.3531|75.607|1816.732||454.266|67.12|3.855|49.703|34.399||35.18|35.18|1065.6988|127938.3667|-6.0241|31.7|28.74
russ2000_0258|MGLN|200512|540.777|317.192||102.898|320.604|434.647|311.925|122.722||633.077|194.904||0.4957|6.956|4.8178|0.8399|0.6472|15.6355|1.7264|0.1131|0.0996||4.4204|3.5338|42.428|14.834|0.366|14.8355|1|3|-0.403|23.0831||39.164|3900|1.29|36.584||36.584||1.1529|0.4464|-0.507|39.4065|23.0831|129.129|1808.003||436.439|41.444||84.831|49.919||31.01|31.01|900.5799|425985|-11.486|36.48|38.19
russ2000_0258|MGLN|200603|473.201|232.789||104.756|421.702|422.396|302.888|119.508||666.32|217.219||0.6862|10.3062|7.4839|1.213|0.8446|11.8596|2.3583|0.1257|0.0851||3.1052|4.1607|40.679|11.013|0.37|15.2019|1|6|0.9818|21.4606||38.101||0.59|36.9934||36.9934||0.9029|0.5153|-5.218|39.6059|21.4606|128.35|1755.845||400.596|73.42|30.127|40.019|22.315||40.56|40.56|1240.6473|330745.4667|19.5|39.68|40.05
russ2000_0258|MGLN|200606|509.226|277.498||100.669|405.843|410.281|294.642|115.639||695.857|237.443||0.8149|11.4805|9.6196|1.3163|0.9381|12.8373|2.409|0.1954|0.0725||3.2864|6.2487|34.519|10.32|0.372|15.5901|1|7|1.3181|20.0611||38.599||0.52|37.1487||37.1487||1.059|0.5137|-2.553|39.8085|20.0611|126.857|1690.234||398.933|50.123|6.594|35.799|20.224||41.84|41.84|1430.8156|401628.7333|25.3819|43.17|48.29
russ2000_0258|MGLN|200609|390.553|167.141||96.466|581.667|428.223|290.257|137.966||727.325|258.679||0.8065|13.0678|9.3975|1.2855|0.9638|12.9305|2.2849|0.1638|0.0607||3.4219|6.2944|59.245|17.256|0.378|14.5491|1|9|0.7063|17.0946||39.023||0.54|37.7593||37.7593||0.78|0.54|-1.107|41.5843|17.0946|113.694|1665.455||429.487|45.709||35.086|21.236||42.8|42.8|1363.1354|359190.8333|21.66|40.08|43.39
russ2000_0258|MGLN|200612|535.574|216.266||100.255|449.768|443.779|321.073|122.706||763.567|281.166||0.9148|16.9158|9.9786|1.2084|1.0058|14.8299|2.2635|0.3308|0.0549||3.3126|5.2373|70.44|22.361|0.378|11.5122|1|9|-0.245|12.3721||38.777|3900|0.58|37.792||37.792||0.893|0.58|-0.75|42.1012|12.3721|86.262|1690.27||461.254|49.372||38.011|22.487||43.23|43.23|1523.4935|247040.1667|39.4066|40.81|41.81
russ2000_0258|MGLN|200703|598.672|259.548||95.968|444.897|450.272|324.503|125.769||794.333|289.858||0.8721|16.6875|8.596|1.1384|0.9678|18.991|2.1587||0.0428||-0.8654|7.361|75.043|23.527|0.391|10.9508|1|6|-0.9266|11.6406||39.264||0.53|39.1045||39.1045||1.0311|0.53|-15.615|41.374|11.6406|84.916|1776.678||487.004|46.193||35.876|20.969||42.35|42.35|1474.1084|292125.7333|4.4132|42.63|45.13
russ2000_0258|MGLN|200706|638.485|299.123||93.658|440.083|441.211|315.397|125.814||826.994|306.682||0.9111|19.232|8.2375|1.2357|1.033|21.7327|2.3217||0.0336||-1.0785|8.5595|66.762|18.274|0.396|10.1702|1|5|-0.4602|10.703||39.838||0.42|39.5653||39.5653||1.1601|0.42|-8.147|40.9501|10.703|81.516|1830.613||452.868|38.917||29.327|16.824||46.79|46.79|1618.8172|428481.8|11.8308|46.8|40.28
russ2000_0258|MGLN|200709|719.966|339.699||101.948|433.87|484.197|353.384|130.813||863.394|331.746||0.7256|15.2054|7.0639|0.9627|0.8661|19.5266|1.9338||0.0249||-1.3418|7.9181|73.266|17.257|0.398|10.2915|1|3|0.6997|10.7334||39.849||0.63|39.8103||39.8103||1.1686|0.63|-2.955|40.195|10.7334|85.344|1959.202||558.076|49.259||39.729|25.064||40.42|40.42|1328.3444|306717.5333|-5.5607|41.44|45.77
russ2000_0258|MGLN|200712|803.092|366.517||105.735|427.051|526.891|375.859|151.032||908.232|363.047||0.8058|16.1428|9.0079|1.0591|0.9588|22.0556|2.1966|3.4438|0.0154||0.3224|6.688|66.356|188.618|0.402|10.9565|1|6|-0.0108|11.3265||40.386|5600|0.77|40.157||40.157||1.1517|0.77|26.717|38.2987|11.3265|94.158|2155.953||658.005|58.893||48.256|31.301||48.71|48.71|1578.7477|334767.8|11.1086|45.73|43.33
russ2000_0258|MGLN|200803|826.685|369.557||101.389|424.91|501.965|349.835|152.13||940.022|380.291||0.538|13.7971|11.2637|0.8649|0.6863|17.64|1.7095|4.7848|0.0103||1.3724|8.9119|81.419|21.62|0.405|10.1803|1|8|0.4645|10.4354||40.34||0.43|40.4876||40.4876||1.2891|0.43||38.1765|10.4354|90.433|2319.239||650.29|39.644||29.548|17.244|4.278|39.24|39.24|1247.7168|466181.6333|-7.3436|38.94|39.49
russ2000_0258|MGLN|200806|866.273|451.192||97.705|422.723|515.489|358.587|156.902||971.825|402.179||0.5177|11.0518|10.8397|0.7093|0.6662|17.1244|1.6595|4.645|0.0014||1.6411|9.7485|82.574|21.412|0.406|10.4097|1|6|0.446|10.5862||40.307||0.54|40.6305||40.6305||1.4885|0.54|-5.603|38.0745|10.5862|95.497|2523.229||656.858|48.872||37.048|21.888||39.48|39.48|1200.7512|468315.9667|-15.623|36.23|43.55
russ2000_0258|MGLN|200809|933.382|568.944||90.168|420.178|518.004|389.444|128.56||993.155|425.668|16.676|0.4173|11.6479|4.5757|0.7237|0.6334|17.6983|1.6725|2.3893|0.0013||2.7408|5.7941|91.316|32.258|0.408|9.9351|1|8|0.6413|10.0416||40.722||0.58|40.4532|-13.523|40.4532||1.6954|0.58|19.126|38.036|10.0416|93.922|2621.615||656.462|49.718||37.167|23.489|3.535|41.06|41.06|1093.9924|426837.7|1.1828|33.16|32.91
russ2000_0258|MGLN|200812|822.42|437.197||88.436|417.94|509.491|373.881|135.61||908.073|449.252|136.153|0.3838|13.3052|4.2085|0.8091|0.5999|16.7629|1.5841|2.263|||8.8655|3.1674|82.076|177.387|0.409|9.075|4|8|0.922|9.1294||38.625|5200|0.61|36.617|-122.63|36.617||1.3889|0.61|122.63|38.4896|9.1294|86.205|2625.394||661.784|475.262||36.48|23.584|3.672|37.18|37.18|1006.2089|496656.4333|-23.6707|36.91|36.47
russ2000_0258|MGLN|200903|735.845|421.408||84.615|415.799|462.575|327.686|134.889||867.523|462.812|197.984|0.3333|10.48|3.0792|0.6502|0.5479|17.3524|1.4826||||15.4266|2.9921|84.312|167.526|0.41|8.7883|4|9|0.9814|8.8152||36.386||0.37|35.2966|-59.476|35.2966||1.5433|0.37|59.476|38.4636|8.8152|82.521|2594.619||619.515|32.661||23.502|13.56|1.884|36.44|36.44|864.8211|373175.7333|-8.1885|33.38|30.04
russ2000_0258|MGLN|200906|762.575|380.433||83.089|413.657|468.653|335.333|133.32||892.026|481.211|200.172|0.302|9.8326|5.1286|0.5711|0.4805|15.7033|1.2976||||17.9451|3.3016|101.956|166.066|0.41|8.5225|4|7|0.5|8.53||34.992||0.53|35.2685|-4.543|35.2685||1.4385|0.53|4.543|38.3732|8.53|79.032|2573.562||635.801|40.533||31.094|18.399|1.077|31.45|31.45|695.0445|374209.5|-19.6269|30.59|32.55
russ2000_0258|MGLN|200909|726.137|295.191||110.473|495.436|487.18|357.658|129.522||923.672|512.198|203.879|0.281|9.2094|4.7725|0.5648|0.4581|14.9713|1.2371|4.2087|||17.3954|5.3631|117.776|177.85|0.41|9.4332|4|5|0.3794|9.4373||35.331||0.88|35.1603|-3.051|35.1603||1.1546|0.88|3.051|38.1469|9.4373|86.53|2584.689||667.589|60.409||48.82|30.987|0.565|31.29|31.29|796.8879|215591.9333|-22.1835|30.35|37.28
russ2000_0258|MGLN|200912|753.588|359.429||108.219|491.283|490.549|369.164|121.385||950.492|555.923|225.82|0.4498|9.8169|12.3685|0.7267|0.5828|17.3473|1.5782|5.7494|||6.3936|3.7708|114.434|170.755|0.41|11.7431|5|4|0.2689|11.7433||34.966|5200|1.24|34.535|-22.597|34.535||1.2836|1.24|22.597|34.9599|11.7433|106.671|2641.814||718.909|539.562||60.592|43.725|0.295|41.3|41.3|1163.9614|320842.2667|11.0812|41.92|38.94
russ2000_0258|MGLN|201003|737.494|384.946||108.931|488.579|470.959|347.706|123.253||921.418|581.442|298.146|0.435|8.9737|6.1994|0.7646|0.5855|14.4603|1.5871|0.3632|||6.1729|4.051|115.198|212.143|0.415|13.0215|5|4|-0.7525|13.0216||35.074||0.73|33.3371|-59.279|33.3371||1.4384|0.73|59.279|35.5412|13.0216|118.63|2750.352||728.053|195.078|138.254|43.534|25.519|0.132|43.67|43.67|1064.5511|388120.9|22.6341|42.02|39.9
russ2000_0258|MGLN|201006|780.45|425.504||109.323|485.876|461.961|337.009|124.952||960.631|616.87|300.247|0.3011|5.8006|4.5434|0.5531|0.4643|10.7663|1.3166|0.1766|||8.2546|4.0968|116.879|178.631|0.416|14.5925|7|7|0.7381|14.5925||33.8||1.05|33.3813|-15.148|33.3813||1.6094|1.05|15.148|36.5255|14.5925|135.659|2856.209||741.658|214.409|139.617|60.776|35.428|0.219|38.15|38.15|786.9048|237087.8667|19.555|36.78|43.81
russ2000_0258|MGLN|201009|805.872|498.968||108.247|483.639|475.739|352.73|123.009||1015.178|661.654|300.247|0.3965|7.264|4.3193|0.7282|0.5685|11.9667|1.6218|0.1382|||6.1231|4.724|99.916|169.749||15.6617|6|8|1.0581|15.6617||34.171||1.31|33.5438||33.5438||1.6979|1.31||37.1566|15.6617|149.456|2938.939||750.319|228.088|141.581|72.921|44.784|0.364|46.67|46.67|1160.4416|267571.7|48.3471|48.52|48.89
russ2000_0258|MGLN|201012|858.487|526.709||111.814|480.936|510.417|390.169|120.248||1039.015|694.582|381.755|0.3752|7.7204|3.3154|0.6909|0.5606|11.0277|1.5778|0.1359|||9.3792|3.3854|106.934|174.549|0.437|14.1873|3|8|0.7638|14.1873||34.729|4900|0.95|33.782|-75.378|33.782||1.624|0.95|75.378|37.6542|14.1873|138.659|2969.24||749.21|-361.532||45.172|32.928|0.327|47.52|47.52|1109.1218|342839.5|19.6074|51.11|50.37
russ2000_0258|MGLN|201103|818.111|494.635||110.529|479.46|479.405|353.932|125.473||983.061|728.88|503.402|0.3572|7.2876|4.0365|0.7347|0.557|11.8861|1.5278|0.3519|||12.2743|5.547|112.141|168.568|0.444|14.9857|3|5|0.7193|14.9857||33.656||1.02|31.9704|-122.071|31.9704||1.7144|1.02|102.071|37.5871|14.9857|147.438|2933.942||692.755|202.536|131.567|57.361|34.298|0.344|48.02|48.02|1074.6011|278599.3667|10.5178|49.67|51.6
russ2000_0258|MGLN|201106|809.367|406.75||115.535|476.783|474.172|347.445|126.727||956.67|763.111|589.869|0.4144|8.7503|5.2474|0.8943|0.6216|12.3557|1.7399|0.4396|||15.8224|5.3133|183.028|159.527|0.45|14.7582|3|7|0.3594|14.7582||31.903||1.07|30.8075|-89.38|30.8075||1.6975|1.07|89.38|37.3056|14.7582|146.241|2890.622||698.338|203.488|131.779|57.806|34.231|0.364|53.27|53.27|1218.6587|246847.8667|38.1125|55|49.28
russ2000_0258|MGLN|201109|759.114|383.118||114.904|474.207|492.092|365.137|126.955||879.565|794.466|709.904|0.3735|7.4685|8.3253|0.7231|0.5611|11.092|1.5538|0.9613|||27.8733|6.1221|114.436|160.225|0.451|13.626|2|6|0.3147|13.626||30.438||1.03|28.4684|-116.435|28.4684||1.3626|1.03|116.435|32.4191|13.626|132.812|2827.146||686.843|181.156|130.038|36.184|31.355|0.135|48.25|48.25|1030.728|265409.1333|4.1667|53.3|49.16
russ2000_0258|MGLN|201112|732.709|312.809|39.567|118.022|471.528|495.893|369.55|126.343||845.274|824.205|783.269|0.3689|7.9572|10.6034|0.7691|0.579|12.3071|1.6212|3.6376|||28.8373|3.7616|121.606|156.663|0.453|13.7792|3|7|0.5848|13.7792||28.268|4800|1.05|27.173|-79.759|27.173||1.1755|1.05|79.759|33.4106|13.7792|129.623|2799.4||721.464|-334.176||43.309|29.739|-0.564|48.99|48.99|1022.9363|225449.5667|3.7484|48.81|48.73
russ2000_0258|MGLN|201203|762.28|333.337||120.22|469.042|491.428|362.027|129.401||872.733|844.995|783.269|0.3522|8.6104|17.1135|0.7329|0.53|11.4532|1.5364|3.5593|||21.4212|3.5831|133.712|183.679|0.454|12.7956|2|6|0.4865|12.7956||27.747||0.75|27.3128||27.3128||1.2901|0.75||32.7349|12.7956|116.115|2879.858||773.213|50.293||35.324|20.79|-0.188|47.76|47.76|990.5131|165460.8|0.8446|49.08|41.71
russ2000_0258|MGLN|201206|793.551|348.65||129.8|466.653|503.996|369.736|134.26||904.708|871.968|783.269|0.2899|8.19|15.6058|0.6329|0.4394|10.9667|1.3385||||15.8198|4.2019|120.178|199.355|0.455|12.2066|1|5|0.6312|12.2066||27.717||0.97|27.359||27.359||1.268|0.97||32.1345|12.2066|108.857|2986.993||805.473|60.455||45.584|26.973|0.281|42.45|42.45|839.7478|174780.3|-18.8647|48.2|49.35
russ2000_0258|MGLN|201209|850.05|364.981||133.138|464.264|486.214|389.118|97.096||992.988|938.23|783.269|0.3427|7.3858|8.2326|0.7178|0.4793|13.2|1.5169|0.3754|||5.5901|2.3531|121.472|212.904|0.458|15.9906|1|5|0.7649|15.9906||28.042||2.36|27.6458||27.6458||1.2501|2.36||17.26|15.9906|143.764|3098.587||798.437|64.963||49.537|66.262|-0.187|50.16|50.16|1036.2626|199233.6|7.9174|48.36|49.7
russ2000_0258|MGLN|201212|871.418|390.591|45.727|136.548|461.874|494.8|393.202|101.598||1017.333|975.232|806.561|0.3482|6.2883|18.423|0.6281|0.471|10.1813|1.4541|0.3909|||1.6316|1.6494|138.253|215.51|0.459|16.2989|3|5|0.8243|16.2989||28.023|5030|1.32|27.353|-21.868|27.353||1.345|1.32|21.868|20.0344|16.2989|151.027|3207.397||830.274|73.87||58.42|37.002|-0.134|52.9|52.9|1065.6892|234357.1|10.7621|51.78|51.19
russ2000_0258|MGLN|201303|901.228|413.292|47.731|162.611|459.561|526.041|399.178|126.863||1031.786|1003.29|833.658|0.2794|5.5306|8.0187|0.562|0.4141|8.8222|1.2647|0.2991|||3.6235|4.6623|146.376|228.462|0.462|16.4222|3|4|0.9105|16.4222||27.648||1.01|27.0919|-24.83|27.0919||1.4021|1.01|24.83|21.1321|16.4222|158.295|3255.945||821.761|63.595||47.168|28.058|-0.257|47.64|47.64|875.4697|254228.4667|-0.2513|50.37|52.82
russ2000_0258|MGLN|201306|891.012|407.853|49.877|163.931|457.286|500.456|371.353|129.103||1053.43|1034.77|854.599|0.3282|6.7425|8.1463|0.7064|0.4683|9.6714|1.4363|0.2143|||4.7378|2.9413|165.378|217.298|0.464|16.2794|4|7|0.327|16.2794||27.338||1.1515|26.8463|-24.632|26.8463||1.5436|1.1515|24.632|21.8016|16.2794|162.802|3293.22||842.748|70.446||53.066|31.48|-0.434|56.25|56.25|1092.436|149563.5|32.5088|57.15|57.42
russ2000_0258|MGLN|201309|985.753|494.741|47.407|163.552|455.011|516.268|417.453|98.815||1118.729|1082.002|854.599|0.3577|7.8475|8.8261|0.6901|0.498|10.1121|1.5054|0.1882|||4.395|1.6716|157.248|233.22|0.466|13.7864|3|6|0.4614|13.7864||27.704||1.7|27.0678||27.0678||1.5618|1.7||26.3561|13.7864|143.772|3368.381||873.598|54.724||36.572|47.232|-0.498|59.07|59.07|1192.4549|118369.9|17.7632|59.99|59.83
russ2000_0258|MGLN|201312|989.358|379.07|49.609|172.333|557.9|602.733|476.267|126.466||1156.485|1100.493|866.714|0.3217|10.182|5.9431|0.725|0.4791|11.2535|1.4108|11.1343|||3.6674|0.9547|238.185|271.194|0.474|11.6462|3|6|0.0609|11.6462||28.011|5949|0.66|27.616|-11.215|27.616||1.296|0.66|11.215|24.1693|11.6462|125.261|3546.317||1008.21|49.429||28.379|18.491|0.174|56.91|56.91|1275.4046|167582.3667|7.5803|60.6|60.69
russ2000_0258|MGLN|201403|1057.226|443.088|47.105|167.11|556.589|641.644|517.488|124.156||1176.229|1126.213|883.684|0.3447|9.7013|10.3054|0.656|0.4548|12.8895|1.3848||||3.2292|2.3174|202.767|275.788|0.476|11.1008|3|6|0.3091|11.1008||28.051||0.92|27.5586|-16.97|27.5586||1.2481|0.92|16.97|27.6335|11.1008|122.923|3691.031||966.475|70.747||49.993|25.72|-0.525|58.28|58.28|1235.3271|188925.0667|22.3342|55.69|59.59
russ2000_0258|MGLN|201406|956.774|333.638|44.277|172.048|704.41|695.424|525.248|170.176||1171.264|1131.199|934.063|0.3432|15.1394|8.127|0.7821|0.4669|14.002|1.4538||||4.2636|2.8029|301.869|298.208|0.497|8.4942|3|6|0.4373|8.4942||27.765||0.18|28.8161|-48.284|28.8161||1.2099|0.18|48.284|24.7762|8.4942|96.429|3736.297||888.014|34.797||10.588|4.986|-1.729|63.01|63.01|1266.6475|213008.9333|12.0178|57.6|55.6
russ2000_0258|MGLN|201409|1130.84|518.831|40.899|175.521|706.419|930.784|537.745|393.039||1144.463|1158.332|1009.004|0.3372|13.0253|7.6922|0.4791|0.4127|15.9827|1.3605||||9.9488|3.4903|302.682|346.515|0.498|6.6176|2|3|0.4907|6.6176||27.242||1|27.6458|-74.062|27.6458||1.5277|1|74.062|34.4024|6.6176|76.33|3785.869||923.17|48.882||22.288|27.133|-2.638|55.3|55.3|994.2236|199701.0667|-6.3823|57.47|60.42
russ2000_0258|MGLN|201412|1140.323|479.664|39.375|171.916|699.824|935.385|585.84|349.545||1133.558|1179.897|1064.963|0.3056|14.3223|8.6928|0.5497|0.4445|21.9601|1.4641||||12.2167|1.5498|353.713|342.411|0.501|6.8665|3|5|0.8362|6.8665||26.368|6600|0.82|26.935|-58.217|26.935||1.4225|0.82|58.217|37.0497|6.8665|79.404|3760.118||982.459|60.65||35.051|21.565|-1.194|59.95|59.95|1172.2626|155115.4|5.3418|60.12|64.07
russ2000_0258|MGLN|201503|1191.611|492.531|34.605|176.593|706.626|968.402|587.303|381.099||1161.298|1187.185|1096.659|0.3583|23.6621|10.5797|0.6774|0.4984|23.4623|1.6116||||10.9895|1.6771|354.75|331.025|0.51|5.2682|2|6|0.6152|5.2682||26.399||0.28|27.3264|-32.112|27.3264||1.4427|0.28|32.112|28.0226|5.2682|60.972|3774.611||980.968|35.983||11.327|7.288|-1.16|68.51|68.51|1442.7246|163071.1333|17.5532|71.19|66.33
russ2000_0258|MGLN|201506|1169.841|480.132|42.294|177.366|772.94|1009.035|629.839|379.196||1154.475|1191.828|1133.47|0.3493|23.2994|14.516|0.6529|0.4625|30.8678|1.6395||||10.6227|2.4488|407.984|313.527|0.512|5.2583|2|7|0.4232|5.2583||26.776||0.17|27.0123|-36.671|27.0123||1.4101|0.17|36.671|27.7848|5.2583|60.629|4044.204||1157.607|36.455||10.28|4.643|-1.153|71.28|71.28|1412.6199|139320.1667|13.1249|68.2|56
russ2000_0258|MGLN|201509|1179.306|457.992|44.652|177.056|764.953|1068.498|755.718|312.78||1075.208|1184.02|1219.734|0.2484|37.3565|10.3246|0.4476|0.3629|24.2159|1.2862||||14.7418|3.7285|417.141|364.462|0.513|2.2657|2|7|0.5536|2.2657||24.892||-0.31|25.5747|-81.98|25.5747||1.158|-0.31|81.98|43.6352|2.2657|25.688|4311.116||1190.082|12.729||-15.015|-7.808|-1.023|54.52|54.52|1004.7341|241059.2|-0.3291|48.36|52.88
russ2000_0258|MGLN|201512|1097.682|571.368|50.749|174.745|754.764|1002.877|724.235|278.642||1066.183|1211.31|1269.391|0.2679|30.2786|10.7707|0.4597|0.3819|65.6875|1.4999||||13.5332|2.3648|428.644|336.933|0.513|2.8094|2|5|-0.1604|2.8094||24.392|6900|1.12|24.692|-55.281|24.692||1.3808|1.12|55.281|59.6336|2.8094|31.413|4597.4||1268.743|93.209||64.524|27.29|-1.08|62.34|62.34|1154.7486|196355.6333|5.1265|58.45|53.93
russ2000_0258|MGLN|201603|1066.854|415.794|55.87|174.805|762.486|972.609|697.833|274.776||1086.944|1224.547|1278.793|0.243|33.8897|13.0077|0.6148|0.3806|54.2143|1.5836||||10.8161|1.7894|446.514|293.867|0.515|3.3695|2|7|0.2154|3.3695||24.511||0.54|24.7605|-7.992|24.7605||1.2357|0.54|7.992|59.0295|3.3695|37.362|4733.454||1117.022|51.476||25.404|13.237|-1.065|68.31|68.31|1117.0093|234801.0667|-0.2919|71.57|66.37
russ2000_0258|MGLN|201606|1209.685|483.26|62.995|173.933|750.625|1116.495|647.082|469.413||1084.902|1228.505|1294.849|0.2468|30.904|74.7|0.5149|0.3398|42.0921|1.4575||||10.0647|1.3233|506.98|288.233|0.516|3.354|3|6|0.2198|3.354||24.643||0.16|24.5815|-17.466|24.5815||1.5303|0.16|17.466|64.0669|3.354|36.677|4740.192||1164.345|40.809||13.927|3.958|-1.302|65.96|65.96|1168.3828|169386.0667|-7.4635|68.12|56.92
russ2000_0258|MGLN|201609|1156.759|472.642|61.174|169.831|866.426|1228.26|765.346|462.914||1040.794|1254.014|1376.197|0.1791|11.0884|-6.1106|0.342|0.2813|35.8874|1.2278|0.0941|||12.9798|1.2812|497.947|278.163|0.517|6.5366|3|4|0.2278|6.5366||24.009||1.06|23.2415|-81.348|23.2415||1.2682|1.06|81.348|56.0249|6.5366|69.994|4842.242||1292.132|73.122||43.94|25.509|-2.297|54.19|54.19|848.8115|219414.9667|-4.9298|54.19|70.6
russ2000_0258|MGLN|201612|1319.267|602.001|58.995|172.524|928.286|1343.968|1092.85|251.118||1099.719|1289.288|1376.197|0.271|14.9932|-14.654|0.4778|0.3868|26.6667|1.715|0.1333|||6.0354|0.7316|606.764|279.771|0.52|7.2398|3|9|2.3817|7.2398||23.478|9700|1.5|23.517||23.517||1.1061|1.5||47.9174|7.2398|77.879|4836.884||1263.385|93.531||62.246|35.175|-2.711|76.15|76.15|1312.3052|321728.1667|24.6318|74.95|69.15
russ2000_0258|MGLN|201703|1329.329|580.136|62.374|166.536|919.829|1311.588|1063.408|248.18||1131.473|1307.035|1376.197|0.2022|12.8358|177.222|0.4329|0.3344|20.5368|1.4367|0.1294|||6.0338|0.5771|634.102|256.687|0.522|7.5672|3|5|3.503|7.5672||24.038||0.74|23.7171||23.7171||1.1418|0.74||46.5372|7.5672|82.389|5025.485||1305.623|59.45||29.275|17.747|-3.199|66.95|66.95|977.9788|166535.2333|1.7323|71.7|69.8
russ2000_0258|MGLN|201706|1343.305|581.769|59.738|165.088|911.099|1315.905|1076.319|239.586||1143.738|1312.535|1381.572|0.2286|13.6385|102.2045|0.4654|0.3488|21.0694|1.5281|0.1651|||5.0014|0.8299|628.539|269.078|0.522|7.6292|3|4|3.6856|7.6292||24.038||0.23|23.6826|-5|23.6826||1.1245|0.23|5|42.8397|7.6292|83.931|5280.279||1419.139|42.148||10.588|5.5|-3.829|72.5|72.5|1148.8406|121706.5333|10.2662|79.15|77.75
russ2000_0258|MGLN|201709|1541.934|817.666|48.941|161.437|902.298|1459.41|675.91|783.5||1202.704|1344.986|1391.654|0.2717|13.8345|10.9175|0.4722|0.3853|24.1218|1.7631|0.1803|||0.745|1.7344|622.431|280.222|0.527|8.087|2|8|2.9623|8.087||24.563||1.32|24.0423|-10.457|24.0423||2.1306|1.32|10.457|37.8525|8.087|90.873|5407.553||1419.406|79.046||44.975|32.451|-5.882|85.15|85.15|1434.8044|143193.1|57.1323|84.5|83.65
russ2000_0258|MGLN|201712|1483.353|709.31|40.945|158.638|1274.576|1680.74|892.303|788.437||1276.494|1399.495|1397.962|0.285|14.7667|11.7746|0.5503|0.4359|25.8839|1.961|0.8192|||0.9314|1.3101|660.775|401.925|0.53|9.4128|3|6|-2.9404|9.4128||25.037|10700|2.17|24.202|-6.308|24.202||1.5354|2.17|6.308|18.5492|9.4128|110.207|5838.583||1694.415|90.376||50.386|54.509|-7.18|98.75|98.75|1540.8836|158668.4667|27.7962|99.6|100.9
russ2000_0258|MGLN|201803|1618.846|724.036|37.878|159.857|1269.606|1786.608|985.701|800.907||1305.129|1406.72|1397.962|0.3298|18.415|9.1718|0.6189|0.4475|23.991|2.064|0.6518|||0.8252|1.6538|748.06|463.182|0.534|8.5743|2|9|-0.2933|8.5743||25.612||0.45|24.6272||24.6272||1.4935|0.45||11.2524|8.5743|103.912|6338.037||1805.077|47.674||11.377|11.452|-5.89|107|107|1925.4366|187676.5333|61.47|111.1|89.45
russ2000_0258|MGLN|201806|1668.149|658.879|50.333|160.702|1257.967|1820.989|1023.096|797.893||1318.77|1420.271|1412.785|0.2644|15.1584|8.1095|0.5405|0.3815|23.3693|1.8388|1.1388|||1.3195|2.3074|839.773|474.008|0.535|8.9616|3|8|0.1178|8.9616||25.407||0.53|24.5551|-14.323|24.5551||1.4648|0.53|14.323|9.8831|8.9616|111.963|6729.821||1810.923|57.538||18.375|13.551|-5.315|97.9|97.9|1675.8846|200051.0333|31.709|72.75|75.1
russ2000_0258|MGLN|201809|1576.545|608.933|44.035|154.826|1260.592|1716.764|918.571|798.193||1331.751|1447.416|1440.003|0.1639|10.6758|9.8265|0.3735|0.2682|16.0515|1.336|0.6028|||2.7093|2.9862|820.748|475.641|0.535|8.2875|2|4|-0.645|8.2875||24.928||1.09|24.2551|-26.716|24.2551||1.5564|1.09|26.716|11.9258|8.2875|106.657|7163.921||1853.506|78.859||40.961|27.145|-4.851|71.65|71.65|1102.9494|194268.2|-10.3659|66.2|53.74
russ2000_0258|MGLN|201812|1547.167|654.89|40.818|150.748|1250.039|1693.753|898.893|794.86||1285.303|1419.449|1461.002|0.105|60.3637|42.1879|0.49|0.1984|13.2807|1.0256|1.1185|0.5858||-6.458|5.3028|756.059|465.624|0.535|1.663|2|3|-0.4263|1.8551||24.192|10500|-1.16|23.935|-21.601|23.935||1.5697|-1.16|21.601|44.0177|1.8551|24.181|7314.151||1844.645|13.111||-27.519|-27.967|-5.272|57.51|57.51|756.8717|471830.4667|-42.7162|65.9|67
russ2000_0258|MGLN|201903|1573.055|646.133|47.151|149.52|1236.365|1777.767|943.858|833.909||1293.39|1419.735|1464.727|0.2269|128.1176|17.1881|0.549|0.2256|72.4396|1.2271||0.5783||-5.2279|3.5055|779.863|474.096|0.537|0.8189|2|3|0.3464|1.007||24.213||0.02|24.0326|-4.124|24.0326||1.5108|0.02|4.124|59.8621|1.007|13.16|7248.563||1739.489|35.811||0.97|0.431|-4.133|65.28|65.28|1675.1478|370679.5|-38.3007|69.2|68.45
russ2000_0258|MGLN|201906|1584.601|632.03|45.611|145.182|1214.524|1743.521|925.127|818.394||1334.27|1433.348|1464.727|0.2481|144.6796|31.1018|0.6215|0.2239|137|1.2225||0.5499||-5.2066|3.2793|810.431|476.725|0.541|0.7514|2|3|0.5959|1.0072||24.416||0.56|24.4006||24.4006||1.5592|0.3||75.0603|1.0072|13.222|6591.929||1154.289|48.39||12.95|13.613|-7.249|67.03|67.03|1682.9249|231946|-29.5949|70.34|61.55
russ2000_0258|MGLN|201909|1660.972|712.76|48.373|141.506|1199.933|1779.249|978.424|800.825||1362.472|1454.623|1464.727|0.2496|204.7987|14.4133|0.4792|0.2324|122.9216|1.1464||0.5128||-7.5035|2.6093|812.741|522.707|0.541|0.3853|2|5|0.8638|0.5563||24.708||0.86|24.469||24.469||1.5591|0.86||93.8686|0.5563|7.351|6567.364||1828.941|67.336||29.142|21.274|-4.037|63.25|63.25|1631.3706|174912.3667|-14.1769|62.62|76.2
russ2000_0258|MGLN|201912|1673.043|659.738|44.962|138.422|1185.5|1694.39|910.147|784.243||1397.783|1475.207|1464.727|0.2896|34.8758|8.8867|0.6305|0.2945|279.9643|1.3784|0.228|0.4884||-6.8716|2.5412|890.065|497.948|0.543|2.7166|2|9|1.814|4.1885||24.911|10100|0.84|24.623|-0.001|24.623||1.7028|0.84|0.001|31.7638|4.1885|55.902|6525.376||1802.657|67.314||29.486|20.584|-4.674|77.91|77.91|1949.6278|177786.7|38.288|73.77|65.52
russ2000_0258|MGLN|202003|1807.024|734.155|42.333|143.26|1171.251|1793.308|1030.182|763.126||1431.603|1493.044|1464.727|0.1772|16.2658|20.8595|0.3718|0.1681|19.3246|0.789|0.0308|0.5113||0.3473|2.837|923.716|496.5|0.546|3.5393|2|5|1.7293|5.4051||24.869||0.73|24.969||24.969||1.6093|0.73||36.736|5.4051|73.721|6580.194||1794.307|68.792||34.838|18.25|-5.27|45.9|45.9|1199.1296|220616.9|-51.5327|53.7|70.39
russ2000_0258|MGLN|202006|2252.128|161.538|36.694|141.035|868.751|1808.234|1098.231|710.003||1542.969|1576.549|1464.727|0.2701|16.7987|36.5204|0.7199|0.2651|12.7365|1.2305|0.0124|0.4711||0.2279|2.7497|753.065|211.276|0.55|6.7468|3|8|2.0915|10.1578||25.278||3.3|25.3104||25.3104||0.8328|1.86||-2.849|10.1578|143.613|6525.98||1100.075|50.421||10.78|83.505|-7.444|71.26|71.26|2412.507|217106.1|6.6677|74.14|74.66
russ2000_0258|MGLN|202009|||||||||||||0.3641||12.7453||0.2896|13.0384|1.2431|0.0122||||1.3983||||||8|1.7476||||||||||||||||||||||||71.54|71.54|2456.294|109176.6|22.029|77.91|