russ2000_0611|MDC|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0611|MDC|1|M.D.C. Holdings Inc Total Current Assets (Quarterly) (USD)|M.D.C. Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|M.D.C. Holdings Inc Inventories (Quarterly) (USD)|M.D.C. Holdings Inc Net PP&E (Quarterly) (USD)|M.D.C. Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|M.D.C. Holdings Inc Total Liabilities (Quarterly) (USD)|M.D.C. Holdings Inc Total Current Liabilities (Quarterly) (USD)|M.D.C. Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|M.D.C. Holdings Inc Total Deposits (Quarterly) (USD)|M.D.C. Holdings Inc Book Value (Quarterly) (USD)|M.D.C. Holdings Inc Retained Earnings (Quarterly) (USD)|M.D.C. Holdings Inc Treasury Stock (Quarterly) (USD)|M.D.C. Holdings Inc EV to Revenues|M.D.C. Holdings Inc EV to Earnings|M.D.C. Holdings Inc EV to Free Cash Flow|M.D.C. Holdings Inc EV to Assets (Quarterly)|M.D.C. Holdings Inc PS Ratio|M.D.C. Holdings Inc PE Ratio|M.D.C. Holdings Inc Price to Book Value|M.D.C. Holdings Inc PEG Ratio|M.D.C. Holdings Inc Debt to Equity Ratio|M.D.C. Holdings Inc Dividend Yield|M.D.C. Holdings Inc Shareholder Yield (TTM)|M.D.C. Holdings Inc Percent of Shares Outstanding Short|M.D.C. Holdings Inc Total Receivables (Quarterly) (USD)|M.D.C. Holdings Inc Total Payables (Quarterly) (USD)|M.D.C. Holdings Inc Total Capital Stock (Quarterly) (USD)|M.D.C. Holdings Inc Return on Invested Capital|M.D.C. Holdings Inc Quality Ratio Score|M.D.C. Holdings Inc Momentum Score|M.D.C. Holdings Inc Beta (1Y)|M.D.C. Holdings Inc Sustainable Growth Rate (TTM)|M.D.C. Holdings Inc Institutional Investor Ownership Percentage|M.D.C. Holdings Inc Average Diluted Shares Outstanding (Quarterly)|M.D.C. Holdings Inc Total Employees (Annual)|M.D.C. Holdings Inc EPS Diluted (Quarterly) (USD)|M.D.C. Holdings Inc Shares Outstanding|M.D.C. Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|M.D.C. Holdings Inc Ordinary Shares Number (Quarterly)|M.D.C. Holdings Inc Payout Ratio|M.D.C. Holdings Inc Quick Ratio (Quarterly)|M.D.C. Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|M.D.C. Holdings Inc Stock Buybacks (Quarterly) (USD)|M.D.C. Holdings Inc Effective Tax Rate (TTM)|M.D.C. Holdings Inc Return on Equity|M.D.C. Holdings Inc Net Income (TTM) (USD)|M.D.C. Holdings Inc Revenue (TTM) (USD)|M.D.C. Holdings Inc Dividend Per Share (Quarterly) (USD)|M.D.C. Holdings Inc Revenue (Quarterly) (USD)|M.D.C. Holdings Inc Gross Profit (Quarterly) (USD)|M.D.C. Holdings Inc SG&A Expense (Quarterly) (USD)|M.D.C. Holdings Inc Pre-Tax Income (Quarterly) (USD)|M.D.C. Holdings Inc Net Income (Quarterly) (USD)|M.D.C. Holdings Inc Net Interest Income (Quarterly) (USD)|M.D.C. Holdings Inc Price (USD)|M.D.C. Holdings Inc Total Return Price (USD)|M.D.C. Holdings Inc Enterprise Value (USD)|M.D.C. Holdings Inc 30-Day Average Daily Volume|M.D.C. Holdings Inc 1 Year Price Returns (Daily)||
russ2000_0611|MDC|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0611|MDC|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0611|MDC|5|100.503875969|100.503875969|100.503875969|91.3168316832|91.2931034483|100.503875969|100.503875969|100.503875969||100.503875969|100.503875969|91.3269230769|30.0689655172|91.3028169014|14.0141570142|91.3028169014|30.2777777778|14.0027322404|30.2777777778|13.9946808511|91.3028169014|6.27599802859|91.32|21.8133595285|100.503875969|91.3168316832|91.313253012|91.3089430894|91.306122449|31.0971922246|30.4388888889|91.3059701493||91.3103448276|365.233333333|91.3103448276|62.5660377358|91.3684210526|100.503875969|91.3028169014|91.3028169014|91.3103448276|91.34|91.3140495868|91.3059701493|91.3028169014|91.3028169014|91.3028169014|91.3103448276|91.3168316832|91.3168316832|91.314516129|91.3103448276|91.306122449|30.2775510204|30.2775510204|30.0689655172|30.2807377049|30.2740585774||
russ2000_0611|MDC|6|129|129|129|101|58|129|129|129||129|129|52|435|142|777|142|432|732|432|752|142|2029|100|509|129|101|83|123|98|463|360|134||145|30|145|212|38|129|142|142|145|50|121|134|142|142|142|145|101|101|124|145|49|490|490|435|488|478||
russ2000_0611|MDC|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0611|MDC|198003|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4668|0.2166||10123.3333||0.429|0.429
russ2000_0611|MDC|198006|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.429|0.199||9950||0.5899|0.6435
russ2000_0611|MDC|198009|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9116|0.4229||9776.6667||0.9116|0.9652
russ2000_0611|MDC|198012|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9116|0.4229||4973.3333||1.3138|1.3943
russ2000_0611|MDC|198103||||||||||||||||||||||||||||||10|||||||||||||||||||||||||1.8768|0.8708||20240|302.0401|1.6088|2.2522
russ2000_0611|MDC|198106||||||||||||||||||||||||||||||10|||||||||||||||||||||||||2.4131|1.1196||13003.3333|462.4998|2.0377|2.0377
russ2000_0611|MDC|198109||||||||||||||||||||||||||||||10|||||||||||||||||||||||||1.8232|0.8459||7036.6667|99.9953|1.6623|1.8768
russ2000_0611|MDC|198112||||||||||||||||||||||||||||||10|||||||||||||||||||||||||1.9305|0.8957||4753.3333|111.7647|2.1985|1.8768
russ2000_0611|MDC|198203||||||||||||||||||||||||||||||10|||||||||||||||||||||||||1.8232|0.8459||8263.3333|-2.8594|1.8232|1.8232
russ2000_0611|MDC|198206||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.716|0.7961||7053.3333|-28.8889|1.555|2.145
russ2000_0611|MDC|198209||||||||||||||||||||||||||||||8|||||||||||||||||||||||||1.984|0.9205||13736.6667|8.8237|3.0566|4.987
russ2000_0611|MDC|198212||||||||||||||||||||||||||||||10|||||||||||||||||||||||||5.3089|2.4631||59023.3333|175.0044|5.2015|5.2015
russ2000_0611|MDC|198303||||||||||||||||||||||||||||||10|||||||||||||||||||||||||5.5232|2.5625||30036.6667|202.9459|6.9175|8.1508
russ2000_0611|MDC|198306||||||||||||||||||||||||||||||10|||||||||||||||||||||||||7.4001|3.4333||63333.3333|331.2499|6.5422|5.5232
russ2000_0611|MDC|198309||||||||||||||||||||||||||||||9|||||||||||||||||||||||||6.1131|2.8362||26103.3333|208.1126|5.1479|5.7914
russ2000_0611|MDC|198312||||||||||||||||||||||||||||||4|||||||||||||||||||||||||5.1479|2.3884||23860|-5.8824|4.6117|4.558
russ2000_0611|MDC|198403||||||||||||||||||||||||||||||3||||27.8149||0.0768|27.8149|||||0.0768|||||||43.8||||4||4.2899|1.9903||18666.6667|-21.5686|3.9146|3.8609
russ2000_0611|MDC|198406||||||||||||||||||||||||||||||1||||27.8149||0.0768|27.8149|||||0.0768|||||||67.1||||4||3.8074|1.7665||11010|-48.174|3.3783|3.8609
russ2000_0611|MDC|198409||||||||||||||||||||||||||||||2||||27.6399||0.0619|27.6399|||||0.0619|||||||61.9||||3.2||4.4508|2.065||11283.3333|-20.9504|4.558|4.8262
russ2000_0611|MDC|198412|336.5|21.1|253.2|||352.3|134.7|217.6||76|34.9||1.6574|25.7585||0.9322|0.5502||1.7468||3.7842||||56.7|||||4||||27.8172|||27.8172||27.8172||0.5776|||||15.5|240.9|0.0343|68.1||||4.3||4.7725|2.2288|399.2574|10846.6667|-7.2925|5.7377|5.5769
russ2000_0611|MDC|198503|||||||||||||1.5734|26.8274|||0.5273||1.9807|||||||||||7||||31.8994||0.0719|31.8994|||||0.0719||||15.8|269.4|0.0343|72.3||||4.3||4.9334|2.3169|423.8727|16276.6667|15|4.7189|4.8798
russ2000_0611|MDC|198506|||||||||||||1.5032|26.8135|||0.5322||2.0708|||||||||||6||||31.9017||0.0694|31.9017|||||0.0694||||16|285.4|0.0343|83.1||||4.2||5.0943|2.4085|429.0162|12070|31.9445|4.9334|6.0595
russ2000_0611|MDC|198509|||||||||||||1.3241|24.8975|||0.4887||2.1609|||||||||||9||||31.9017||0.0743|31.9017|||||0.0743||||17.3|325.3|0.0343|101.8||||4.5||5.1479|2.448|430.7269|42780|15.6615|4.7189|4.8798
russ2000_0611|MDC|198512|431.8|76.1|307.7|||474|162|312||133.6|56.8||1.3019|19.6573||0.7829|0.4486||1.2972||2.8331|3.0313|||34.4|||||3||||34.3814|||34.3814||34.3814||0.6821|||||24.2|365.4|0.0385|108.2||||11.2||5.0407|2.4165|475.7063|43726.6667|5.6198|5.3624|7.4537
russ2000_0611|MDC|198603|||||||||||||1.4855|22.6312|||0.7412||2.4288|||1.7872||||||||7||||34.3814||0.1016|34.3814|||||0.1016||||27.7|422|0.0385|128.9||||7.8||9.4378|4.5461|626.8855|298736.6667|91.3043|8.3653|8.3117
russ2000_0611|MDC|198606|||||||||||||1.3701|21.4601|||0.6243||2.8927|||1.7921||||||||9||||44.7641||0.0917|44.7641|||||0.0917||||32.1|502.8|0.0385|163.9||||8.6||8.6335|4.178|688.8692|78863.3333|69.4737|6.1668|6.9175
russ2000_0611|MDC|198609|||||||||||||0.9932|16.752|||0.4316||2.2631|||2.5441||||||||4||||45.8395||0.0917|45.8395|||||0.0917||||36.1|608.9|0.0385|207.9||||8.5||6.5958|3.2099|604.7459|71296.6667|28.125|6.8102|6.0595
russ2000_0611|MDC|198612|848.4|225.6|519.2|||1026.7|295.6|731.1||218.9|84.1||1.333|25.1893||0.7219|0.3606||1.1999||3.9388|2.6626|||81.7|||||6||24.9942||46.208|||46.208||46.208||1.0396||||24.9942|35.7|674.6|0.0429|173.9||||10.8||5.6842|2.7864|899.2569|57136.6667|12.7667|6.274|6.274
russ2000_0611|MDC|198703|||||||||||||1.3381|27.0219|||0.4073||1.2889|||2.5092||||||||2||||46.1544||0.0669|46.1544|||||0.0669||||34|686.6|0.0429|140.9||||6.1||6.1131|3.0184|918.7461|55806.6667|-35.2277|5.3624|5.2015
russ2000_0611|MDC|198706|||||||||||||1.1798|29.9786|||0.3178||1.0771|||3.2808||||||||1||||46.2827||0.0421|46.2827|||||0.0421||||29.1|739.4|0.0429|216.7||||3.7||5.0943|2.5364|872.377|29130|-40.9938|4.4508|4.3971
russ2000_0611|MDC|198709|||||||||||||1.098|36.5035|||0.2608||0.9106|||4.2633||||||||1||||46.4646||0.0273|46.4646|||||0.0273||||22.9|761.3|0.0429|229.8||||2.3||4.2899|2.1572|835.9294|24360|-34.9594|3.0029|2.6812
russ2000_0611|MDC|198712|744|36.4|615.8|||1068.6|347.5|721.1||225.9|103.1||0.999|49.6728||0.6178|0.1465||0.4933||3.2081|6.8032|||50.3|||||1||9.8411||43.2922|||43.2922||43.2922||0.2495||||9.8411|16.1|800.5|0.0429|213.1||||4||2.574|1.3158|799.732|50590|-54.7177|2.4667|2.8957
russ2000_0611|MDC|198803|||||||||||||1.0315|68.41|||0.16||0.5568|||6.1489||||||||1||||45.107||0.0223|45.107|||||0.0223||||11.9|789.2|0.0429|129.6||||1.9||2.7884|1.4473|814.0785|16746.6667|-54.3857|2.8421|2.5203
russ2000_0611|MDC|198806|||||||||||||1.0214|-56.9182|||0.1213||0.3798|||8.4143||||||||1||||41.0202||-0.28|41.0202|||||-0.28||||-13.6|757.9|0.0429|185.4||||-21.8||2.0913|1.1051|774.087|12480|-58.9474|2.1985|1.6088
russ2000_0611|MDC|198809|||||||||||||1.0595|-14.5004|||0.0903||0.2717|||11.6607||||||||1||||40.8732||-0.4733|40.8732|||||-0.4733||||-51.7|707.6|0.0215|179.5||||-35.8||1.5015|0.8049|749.67|13090|-65|1.3943|1.287
russ2000_0611|MDC|198812||||||1813.9||1813.9||179.5|68.7||0.6629|-6.4275||0.2796|0.0577||0.2901||2.8591|13.3265||||||||1||-51.9846||37.3509|||37.3509||37.3509||||||-51.9846|-86.7|840.7||346.2||||-31||1.1797|0.6324|557.2639|35633.3333|-53.1907|1.3943|1.3406
russ2000_0611|MDC|198903|||||||||||||0.6283|-5.4437|||0.0435||0.207|||15.5476||||||||1||||38.4915||-0.171|38.4915|||||-0.171||||-101.1|876||164.9||||-12.5||0.9652|0.5174|550.3532|24450|-65.3846|0.858|1.5015
russ2000_0611|MDC|198906||||||1689.6||1689.6||178.3|67.8||1.5729|-16.4927||0.747|0.0604||0.2898||7.5356|10.3653||||||||1||-45.1827||37.0663||-0.0743|37.0663||37.0663|||-0.0743|||-45.1827|-84.6|887.1||196.5|||-8.8|-5.3||1.3943|0.7474|1395.2803|20606.6667|-33.3313|1.0188|1.0725
russ2000_0611|MDC|198909||||||1615.4||1615.4||179.7|69.1||0.3213|-4.3906||0.1634|0.0374||0.1438||1.4441|||||||-7.5514||1||-34.0018||37.0663||-0.2552|37.0663||37.0663|||-0.2552|||-34.0018|-66.8|912.9||205.3|||-28.9|-18||0.9116|0.4887|293.2899|9686.6667|-32|0.6971|0.6435
russ2000_0611|MDC|198912||||||1510.5||1510.5||150.5|24||1.9643|-15.8586||0.8588|0.0303||0.1057||9.3309|||||||-8.5579||1||-49.2942||37.0663|690|-1.4649|37.0663||37.0663|||-1.4649|||-49.2942|-90.1|727.4||160.7|||-57.7|-54.3||0.5899|0.3162|1428.8641|16606.6667|-47.619|0.429|0.4826
russ2000_0611|MDC|199003||||||1453.6||1453.6||153.9|27.3||1.9748|-18.4502||0.8497|0.0271||0.1085||8.7349|||1.4931||||-5.9065||1||-44.0076||44.4725||-0.0248|44.4725||44.4725|||-0.0248||16.875|-44.0076|-74.1|692.3||129.8|||-0.6|3.5||0.4826|0.2587|1367.1612|3803.3333|-50.0045|0.3754|0.3754
russ2000_0611|MDC|199006||||||1419||1419||156.1|29.6||2.0789|-19.7863||0.8484|0.0242||0.105||8.4459|||1.1115||||-5.2046||1||-41.2951||47.0338||0.0124|47.0338||47.0338|||0.0124||13.1517|-41.2951|-67.6|643.4||147.6|||2.8|1.2||0.3754|0.2012|1337.555|7003.3333|-73.0778|0.3486|0.2681
russ2000_0611|MDC|199009||||||1374.8||1374.8||156.8|30.3||2.2815|-26.2112||0.836|0.0147||0.0322||8.1084|||1.02||||-3.8191||1|1.9806|-30.6775||47.0338||-0.1041|47.0338||47.0338|||-0.1041||6.1584|-30.6775|-48.9|561.8||123.7|||-12.7|0.7||0.1877|0.1006|1281.7275|9930|-76.6667|0.1073|0.134
russ2000_0611|MDC|199012||||||1318.3||1318.3||157.3|30.7||2.3506|209.3234|64.5785|0.8219|0.0108||0.0361||7.6726|||1.015||||0.3957||1|2.4039|3.7439||47.0338|654|0.0085|47.0338||47.0338|||-0.0489||-7.1429|3.7439|5.8|516.5||115.4|||-0.7|0.4||0.1207|0.0647|1214.0758|32010|-79.5419|0.4022|0.3754
russ2000_0611|MDC|199103||||||1278.6||1278.6||159.3|27.7||2.4923|382.3546|65.0143|0.85|0.0318||0.1583||7.2699|||1.0041||||0.2257||2|4.3613|2.0424||47.0338||-0.0719|47.0338||47.0338|||-0.0719||14.7368|2.0424|3.2|475.4||88.7|||-8.4|0.9||0.3218|0.1725|1184.8214|9233.3333|-39.992|0.5362|0.6971
russ2000_0611|MDC|199106||||||1267.4||1267.4||159.5|23||2.6791|561.5867|71.9602|0.8256|0.0859||0.2214||7.1473|||1.0106||||0.1524||9|5.0958|1.3308||47.0338||-0.0149|47.0338||47.0338|||-0.0149||17.0306|1.3308|2.1|440.2||112.4|||-1.1|0.1||0.8044|0.4312|1179.3321|9276.6667|100|0.7507|0.6971
russ2000_0611|MDC|199109||||||1200.2||1200.2||160|28.4||2.5702|654.1875|58.4222|0.8167|0.0816||0.2207||6.7206|||0.9967||||0.1278||10|3.2323|1.072||47.0455||-0.052|47.0455||47.0455|||-0.052||1.9231|1.072|1.7|432.7||116.2|||-5.4|0.3||0.7507|0.4025|1112.1188|8303.3333|300|0.5899|0.6971
russ2000_0611|MDC|199112||||||1154.5||1154.5||160.5|28.9||2.4874|598.7632|36.9865|0.8187|0.0871||0.2335|-0.3379|6.4723|||1.1997||||0.1401||10|1.0921|1.1298||46.5883|630|0.0107|46.5883||46.5883|||||8.4507|1.1298|1.8|433.3||116|||0.7|0.5||0.8044|0.4312|1077.7738|11056.6667|566.5507|1.5015|1.2334
russ2000_0611|MDC|199203||||||1075.7||1075.7||161.6|30||2.2514|457.6396|43.4369|0.8127|0.1239||0.3447|-0.428|5.8762|||1.0537||||0.1783||10|-1.2213|1.3735||47.2204||0.0124|47.2204||47.2204|||0.0198||-84|1.3735|2.2|447.2||102.6|||3.3|1.3||1.1797|0.6324|1006.8072|12583.3333|266.6177|1.0725|1.0725
russ2000_0611|MDC|199206||||||1010.3||1010.3||163.2|31.6||2.0439|264.2269|84.6718|0.8095|0.1407||0.4021||5.4173|||1.0703||||0.3051||9|-1.8369|2.2366||47.0618||0.0149|47.0618||47.0618|||0.0149|||2.2366|3.6|465.4||130.6||||1.5||1.3943|0.7474|951.2167|28926.6667|73.3387|1.5015|1.3406
russ2000_0611|MDC|199209||||||988.3||988.3||163.5|31.9||1.8813|230.3696|45.7316|0.799|0.1338|30.6965|0.4017||5.2251|||0.9882||||0.356||10|-1.159|2.4728||47.1061||0.0074|47.1061||47.1061|||0.0074|||2.4728|4|489.8||140.6|||0.8|0.7||1.3943|0.7474|921.4785|10953.3333|85.72|1.2334|1.7695
russ2000_0611|MDC|199212||||||693.2||693.2||164.2|32.2||0.8011|105.432|2341.5814|0.4787|0.1627|37.7792|0.5109||1.9842|||1.2217||||0.4002||10|-2.379|2.3985||47.4047|773|0.0084|47.4047||47.4047|||0.0105|||2.3985|3.9|513.3||139.5|||0.9|0.4||1.7695|0.9486|411.1849|19686.6667|119.9947|1.8232|2.0913
russ2000_0611|MDC|199303||||||681.2||681.2||165.2|33||0.8401|126.7072|26.4674|0.523|0.2017|55.4062|0.6482||2.0272|||1.6213||||0.4193||10|2.0503|2.1401||47.5423||0.0099|47.5423||47.5423|||0.0099|||2.1401|3.5|527.9||117.2|||1.1|0.9||2.2522|1.2074|443.4751|19830|90.9091|2.145|2.3058
russ2000_0611|MDC|199306||||||688.7||688.7||168.3|35.9||0.8746|97.6952|-91.7543|0.569|0.2188|63.3214|0.7319||2.1616|||0.9792||||0.6954||10|4.756|3.0325||47.8549||0.0322|47.8549||47.8549|||0.0322||29.1667|3.0325|5|558.5||161.2|||4.4|3||2.574|1.3799|488.4762|31400|84.6096|2.7349|2.574
russ2000_0611|MDC|199309||||||622||622||171.7|39.2||0.7624|62.0678|-10.6326|0.5854|0.2011|43.4577|0.7199|0.4175|1.9825|||1.0099||||1.2256||9|3.3254|4.5023||48.0229||0.0322|48.0229||48.0229|||0.0322||33.913|4.5023|7.5|610.6||192.7|||5.1|3.2||2.574|1.3799|465.5086|30293.3333|84.6096|2.7884|2.4667
russ2000_0611|MDC|199312||||||601||601||175.9|57.9||0.6947|17.5578|-27.3829|0.5831|0.1797|30.4482|0.61|0.3781|1.9653|||0.9412||||5.0353||8|1.412|15.2609||42.5714|950|0.4393|42.5714||42.5714|||0.4393||33.3333|15.2609|25.8|652.1||181|||4.4|18.7||2.5203|1.3511|452.9921|28610|42.4253|3.0566|2.7884
russ2000_0611|MDC|199403||||||554.9||554.9||178.3|60.1||0.6172|15.1319|-13.3122|0.5923|0.1533|4.8028|0.5871|0.0046|1.8486|||1.1953||||5.5657||7|2.7927|16.6977||44.3676||0.0396|44.3676||44.3676|||0.0396||37.3786|16.6977|28.7|703.6||168.7|||6.7|3.8||2.3595|1.2649|434.2853|57556.6667|4.7638|2.4667|2.4667
russ2000_0611|MDC|199406||||||567.7||567.7||183.8|65.7||0.6342|14.9513|-23.9937|0.6247|0.1462|4.3427|0.5831|0.0035|1.9712|0.3262||0.8078||||5.986||6|2.5729|17.8815||44.4119||0.057|44.4119||44.4119|||0.057||38.0952|17.8815|31.4|740.2|0.0086|197.8|||9|5.7||2.4131|1.2981|469.4694|20426.6667|-6.25|2.7884|2.4131
russ2000_0611|MDC|199409||||||568.1||568.1||189|70.8||0.6183|14.0157|-26.5392|0.622|0.1293|3.8699|0.5562|0.0047|1.9354|0.7265||0.8519||||6.354||4|2.5688|18.2486||47.8176||0.0545|47.8176||47.8176|2.381||0.0545||37.7622|18.6937|33.6|761.7|0.0086|214.2|||8.5|5.4||2.1985|1.1869|470.929|24123.3333|-14.585|2.145|2.1989
russ2000_0611|MDC|199412||||||533.1||533.1||192.3|71.5||0.5367|22.9394|-9.1153|0.6103|0.1174|3.5418|0.5034|0.0058|1.8112|1.2297||0.6231||||3.6129||4|1.684|9.8988||44.0247|1124|0.0999|44.0246||44.0247|5.6995||0.0999||37.7419|10.4971|19.3|824.9|0.0086|244.2|||6.8|4.4||2.145|1.1632|442.731|32196.1333|-14.8922|2.1989|2.3597
russ2000_0611|MDC|199503|619.3|23.5|504.6|9.8||503|219.2|283.8||197.5|75.6||0.5383|23.3079|-12.2808|0.6522|0.1145|8.4591|0.4888||1.9433|1.4869||1.0949|24.2|106||3.5888||4|0.2918|9.6184||45.0055||0.0421|45.0055||45.0055|7.6531|0.2176|0.0421||35.7377|10.4156|19.6|848.7|0.0086|192.5|14.3|3.1|6.2|4.1||2.145|1.1675|456.835|22869.6667|-9.0925|2.2519|2.6275
russ2000_0611|MDC|199506|552.3|17.2|464.4|9.7||491.6|195.9|295.7||196.8|79.6||0.5549|26.4075|-18.9556|0.6982|0.1406|10.7841|0.6114||1.9182|1.7255|-6.2026|3.0778|13.3|102.2||3.2534||6|0.9017|8.3907||44.8703||0.0446|44.8703|-5.3|44.8703|11.5385|0.1557|0.0446|5.3|35.461|9.4851|18.2|866.2|0.0129|215.3|14.6|3.5|6.7|4.3||2.6814|1.467|480.6165|38482.8333|11.1206|3.1109|3.3248
russ2000_0611|MDC|199509|535.5|17.2|455.8|9.6||473.9|191|282.9||202.1|84.8||0.5364|25.9883|163.5705|0.7035|0.1651|13.5623|0.7059||1.7086|1.5749|3.8802||14.4|115.7||3.2697||8|0.5063|8.387||45.0894||0.057|45.0894||45.0894|10.3825|0.1654|0.057||34.8754|9.3587|18.3|886.6|0.0129|234.6|15.9|3.2|8.4|5.5||3.271|1.797|475.5853|31572.9|48.7783|3.164|2.8423
russ2000_0611|MDC|199512|591|20.8|495.4|9.6||429.8|204|225.8||205|87.5||0.4886|24.4542|13.7947|0.6664|0.1591|12.3244|0.6759||1.4893|1.8596|10.56||26.2|112.5||3.141|1|7|0.2366|7.5979||45.3365|1043|0.075|45.3365|-0.2|45.3365|12.7168|0.2304|0.075|0.2|34.9624|8.7048|17.3|865.9|0.0129|223.5|13.4|3.7|5.3|3.4||3.0562|1.6859|423.0578|53402.9333|42.4833|3.0562|3.164
russ2000_0611|MDC|199603|613.9|21.5|502.3|9.5||423.8|186.2|237.6||207.7|91.6||0.4736|23.6154|18.5583|0.6544|0.1606|13.7303|0.6496||1.4203|1.7183|14.3653|8.966|19.7|120.2||3.2216|1|7|0.3631|7.4819||44.9286||0.0446|44.9286|-1.6|44.9286|13.7143|0.2213|0.0446|1.6|35.6618|8.6711|17.5|872.6|0.0129|199.2|13.7|2.6|6.8|4.3||3.1109|1.7231|413.2691|36076.1333|45.0337|3.0029|3.0029
russ2000_0611|MDC|199606|600.6|23.6|509.4|9.5||431.4|205.5|225.9||208.6|95.3||0.4584|23.7169|12.9107|0.6411|0.145|12.3629|0.5986||1.4703|2.3587|18.4381||22.9|114.9||3.2642|1|5|-0.217|7.3515||43.9332||0.0446|43.9332|-3.4|43.9332|13.2948|0.2263|0.0471|3.4|35.8696|8.4787|17.3|895.1|0.0129|237.8|14.4|3|7.1|4.1||2.8954|1.6104|410.3023|30666.2667|7.9781|2.8423|2.9492
russ2000_0611|MDC|199609|539.8|17.5|458.7|9.5||418.6|182.7|235.9||208.8|100.5||0.4287|22.0192|12.9026|0.6107|0.1428|13.0901|0.5849||1.3338|1.7821|26.4273|12.1458|16.2|126||3.3945|1|3|-0.1359|7.3145||42.1826||0.0619|42.1826|-5.1|42.1826|13.2184|0.1845|0.0619|5.1|36.4286|8.4286|17.4|893.8|0.0129|233.3|15.4|2.9|8.8|5.6||2.8954|1.6175|383.1336|17596.3333|-11.4828|3.164|3.2179
russ2000_0611|MDC|199612|519.2|11.3|434.8|9.4||403.5|174.4|229.1||213.8|106.2||0.4315|19.6104|11.9037|0.6449|0.1737|17.3129|0.7296|0.3239|1.1852|1.3179|21.4469|10.5519|10.2|138.6||4.0881|1|5|-0.2529|8.6694||42.1546|1200|0.1494|42.1546|-2.8|42.1546|10.8374|0.1233|0.1494|2.8|36.6972|9.7232|20.3|922.6|0.0129|252.3|16.8|3.1|10|6.3||3.7004|2.0755|398.0905|53152.9667|21.0794|3.5396|3.7004
russ2000_0611|MDC|199703|569.2|11.1|484.2|9.3||402.3|207.3|195||208.5|106.9||0.4553|24.0021|8.6695|0.6838|0.1822|13.5598|0.7978|0.3622|1.2585|1.2659|17.6582|14.4616|16.3|131.5||3.5606|1|6|-0.4927|7.3038||42.4852||0.0173||-7.3|42.4852|12.069|0.1322|0.0396|7.3|36.9085|8.3063|17.4|917.2|0.0129|193.8|12.7|3.2|5.8|1.4||3.9152|2.2037|417.6372|77679.6|25.853|3.5396|3.6457
russ2000_0611|MDC|199706|601.1|11.5|510.3|9.4||421.7|226.8|194.9||214.1|112.2||0.4811|23.967|12.3862|0.6936|0.1816|14.5176|0.7874|0.6157|1.326|1.3003|11.6329|14.5015|18.6|128.7||3.7725|1|7|-0.6331|7.6865||41.0054||0.0595|||41.0054|11.9565|0.1327|0.0595||37.1951|8.7303|18.4|916.7|0.0129|237.3|15.2|3.3|8.2|5.1||3.9683|2.2335|440.9921|24623|37.0558|4.3169|4.4508
russ2000_0611|MDC|199709|532.4|13.7|443.1|9.4||421.1|229.6|191.5||221.9|119.5||0.4511|21.3204|29.3106|0.6665|0.187|15.8142|0.7879|0.5219|1.205|1.1321|11.4824|15.0625|15.9|142.4||4.1655|1|8|-0.576|8.4341||41.0054||0.0793|41.0054||41.0054|10.4478|0.1289|0.0793||37.7095|9.418|20.1|950|0.0129|266.6|17.6|1.7|11.8|7.3||4.2638|2.4069|428.5401|45836.2|47.2645|4.7725|4.7456
russ2000_0611|MDC|199712|519.4|11.7|442.9|9.7||392.2|203.6|188.6||229.6|126.5||0.5207|22.9488|76.919|0.812|0.2765|20.8837|1.1671|0.5947|1.0828|0.8086|5.7541|16.2592|7.6|131.8||4.5765|1|8|-0.6884|9.1461||41.4647|1200|0.1978|41.4647||41.4647|9.5455|0.0948|0.1978||38.4224|10.1112|22|969.6|0.0129|271.9|21.6|3.6|13.5|8.2||6.4627|3.6582|504.874|70979.6667|74.6469|6.488|8.0435
russ2000_0611|MDC|199803|562|11.1|477.2|10||450.2|237.6|212.6||224.4|118||0.588|45.4055|30.0022|0.8885|0.3089|21.5192|1.4223|1.2144|1.2981|0.6776|-1.6974|20.9948|15.2|155.4||2.6916|1|10|-0.3472|5.0523||41.9122||-0.0917|41.9122||41.9122|15.9091|0.1107|0.0842||38.5776|6.0082|13.2|1019.3|0.0129|243.5|20.6|3.5|12.9|-7.4||7.6148|4.3184|599.3531|61259.7333|94.4943|7.3731|6.488
russ2000_0611|MDC|199806|594|15.3|495.3|1.7||481.6|279.3|202.3||237.9|130.2||0.5888|30.8874|-326.0938|0.8886|0.3249|33.0725|1.5013|2.9041|1.2505|0.6897|-1.3064|21.7329|21.4|170.8||4.1127|1|9|0.6523|8.1568||42.15||0.1313|42.15||42.15|11.1111|0.1314|0.1313||38.5666|9.1763|20.7|1085.9|0.0171|303.9|29.3|4|20.4|12.6||8.4738|4.8169|639.3696|70006.2333|113.5391|6.6274|5.1569
russ2000_0611|MDC|199809|693|9.2|606|2||476.2|273.9|202.3||251.8|143.4||0.4693|19.499|122.221|0.7419|0.2169|19.146|1.0037|1.9371|1.1779|0.9911|0.0062|22.1432|20.4|166||5.3954|1|9|1.8625|10.8099||42.5276||0.1462|42.5276||42.5276|9.0253|0.1081|0.1462||38.6591|11.8823|27.7|1150.9|0.0171|331.6|34|5.3|23.3|14.3||5.9425|3.3845|540.1218|36142.7|39.3708|5.6605|5.9224
russ2000_0611|MDC|199812|593.2|10.1|511.3|2.9||415.9|241.7|174.2||298.1|160.3||0.4499|15.6561|-28.2528|0.796|0.2425|17.5398|1.1842|0.6867|0.7561|0.9563|3.3134|1.8944|12.8|176||6.9775|1|9|1.7997|13.4885||51.2411|1350|0.3279|51.2411||51.2411|7.7135|0.0947|0.3279||38.5714|14.6159|36.3|1263.2|0.0171|384.2|39.9|6.8|27.4|16.8||6.8893|3.9343|568.3159|41309.4|6.6011|6.7684|5.7411
russ2000_0611|MDC|199903|658.9|10.5|575.5|2.7||446.3|271.9|174.4||316|172.9||0.3656|8.3731|590.2598|0.6316|0.1652|9.7251|0.7612|0.2153|0.7956|1.4596|1.0916|1.0094|15.1|178.2||10.6861|1|4|1.6245|20.3659||51.9194||0.1363|51.9194||51.9194|5.913|0.0942|0.1363|-0.6|38.7646|21.6458|57.5|1316.8|0.0215|297.1|32.9|6.3|22.8|13.8||4.6332|2.6548|481.451|27442.8|-39.1558|6.3253|6.3656
russ2000_0611|MDC|199906|699|19.6|614.9|2.6||476.6|302.2|174.4||340.1|196.8||0.4224|8.5367|-407.3931|0.7306|0.2423|8.5557|1.058|0.0422|0.7542|1.2173|2.8267|0.7477|11.8|201.9||12.6114|1|7|1.558|22.924||51.9241||0.2999|51.9241||51.9241|5.2933|0.1039|0.2999|-0.2|39.1115|24.2053|69.9|1412.659|0.0215|399.759|54.359|7.7|41.3|25||6.9296|3.9841|596.7132|58656.7667|-18.223|6.6879|6.0634
russ2000_0611|MDC|199909|745.9|10.9|666.9|2.6||507.7|333.3|174.4||363.8||39.2|0.3668|6.8633|28.5688|0.6277|0.1812|6.3517|0.746|0.0339|0.7875|1.411|2.0425|0.9138|15.2|205.6|0.3|13.8071|1|6|1.4997|24.0795||52.0196||0.2379|52.0196||52.0196|5.1443|0.0783|0.2379|-0.1|39.4837|25.3854|79.7|1491.159|0.0215|410.1|52.6|8.7|40.2|24.1||5.2173|3.0092|547.0041|24526.7|-12.2034|5.036|4.8145
russ2000_0611|MDC|199912|745.9|38.5|645.7|2.9||488|313.6|174.4||389|245.2|39.2|0.312|5.465|-48.2412|0.5577|0.1676|4.9864|0.6761|0.0309|0.6802|1.7195|3.79|0.5888|3.5|205.1|0.3|14.9596|1|3|1.4956|24.9268||52.0196|1500|0.5113|52.0196||52.0196|4.9162|0.1339|0.5113||39.7712|26.2156|89.5|1567.559|0.0215|460.6|56|6.9|44.3|26.6||5.0562|2.9281|489.121|28289.8|-26.6082|4.5526|4.895
russ2000_0611|MDC|200003|784.537|16.691|694.603|3.326||502.265|327.863|174.402||390.904|264.902|56.75|0.3361|5.621|-127.6094|0.6087|0.1859|4.1635|0.7429|0.0318|0.6906|1.8265|4.304|0.7343|12.291|203.843|0.285|15.4567|1|4|1.6419|25.577||52.1035||0.4033|50.2294|-19.363|50.2294|4.8118|0.0884|0.4033|17.183|41.5375|26.8699|96.721|1617.617|0.0257|347.158|51.971|8.554|39.641|21.021||5.7814|3.3666|543.6663|43741.5|24.7826|6.144|6.2246
russ2000_0611|MDC|200006|926.789|18.783|838.703|3.029||557.256|382.84|174.416||414.832|292.396|60.202|0.3677|5.9892|47.6488|0.6194|0.1897|3.9669|0.7205|0.0414|0.7762|1.6383|3.7144|0.8273|8.039|212.609|0.285|15.2402|1|6|1.0107|25.192||50.8681||0.5663|49.7912|-3.488|49.7912|4.8433|0.0701|0.5663|3.437|41.6334|26.4743|100.53|1637.505|0.0257|419.647|61.528|8.515|48.098|28.809||6.003|3.5104|602.099|19247.0667|-13.3721|6.4461|8.0778
russ2000_0611|MDC|200009|913.425|18.939|823.262|2.946||618.697|444.267|174.43||440.608|325.372|68.179|0.4638|7.0133|-17.0689|0.7328|0.2937|4.0787|0.9821|0.0459|0.8721|1.4069|1.8035|0.5944|10.657|224.53|0.285|15.6943|1|7|0.8855|26.4203||79.6||0.4318|49.0452|-7.977|49.0452|4.5659|0.0666|0.4318|7.504|40.3783|27.6843|110.69|1673.644|0.0257|446.239|70.885|11.168|53.615|34.26||8.38|4.9201|776.3038|35015.7333|67.0683|8.8232|9.0447
russ2000_0611|MDC|200012|1009.833|14.115|939.374|3.069||579.368|404.924|174.444||482.23|282.893|67.475|0.4837|6.8707|-16.0549|0.798|0.3456|5.5187|1.1342|0.0607|0.7028|0.9746|4.1698|0.5256|4.713|230.907|0.308|16.6749|1|10|1.294|27.8817||45.449|1700|0.947|45.449||45.449|4.2335|0.0465|0.947|-0.921|39.3197|29.1142|123.303|1751.545|0.0257|538.501|80.07|11.224|61.847|39.213||10.62|6.253|847.1834|48085.4|115.1837|11.1196|13.9422
russ2000_0611|MDC|200103|959.612|15.353|872.923|3.286||605.392|430.934|174.458||521.962|310.868|66.019|0.6053|8.3917|-15.3385|0.9793|0.4791|6.0767|1.6133|0.0619|0.6689|0.7392|-0.5817|1.4237|13.732|233.693|0.31|16.8036|1|10|0.0252|28.0802||51.8954||0.5663|50.1917||50.1917|3.9327|0.0675|0.6149|-2.885|37.8161|29.2297|131.565|1824.109|0.0283|419.722|62.557|10.406|48.014|29.283||15.3462|9.0588|1104.0489|130012.6667|188.567|16.7774|12.2964
russ2000_0611|MDC|200106|1167.766|31.588|1076.781|3.113||647.872|473.399|174.473||571.897|348.019|65.493|0.5585|7.5448|-15.7406|0.8758|0.4551|5.3576|1.468|0.0735|0.6842|0.838|-2.6253|1.942|7.67|254.571|0.314|16.7887|2|10|-0.0821|27.9756||75.28||0.5146|51.3296||51.3296|3.9209|0.0829|0.5146|-3.826|37.5955|29.1173|141.599|1912.697|0.033|508.235|74.939|11.51|63.429|38.843||13.8057|8.1672|1068.3337|164725|126.9354|16.3563|11.8948
russ2000_0611|MDC|200109|1211.928|17.75|1136.232|2.895||657.761|483.273|174.488||607.378|386.783|69.22|0.4543|6.1073|-18.4926|0.7138|0.3475|4.1542|0.8759|0.0964|0.6056|1.1746|-1.3279|2.9|8.359|264.311|0.315|16.5935|2|10|0.1919|27.0261||82.9742||0.4882|51.1516|-3.845|51.1516|4.076|0.054|0.4882|3.317|38.4105|28.1745|147.864|1987.77|0.033|521.312|77.887|11.097|66.79|40.525||10.8106|6.4091|903.0502|233856.3333|27.7761|10.4011|13.9578
russ2000_0611|MDC|200112|1140.99|36.6|1052.225|2.723||537.125|362.622|174.503||653.831|342.485|45.43|0.5414|7.391|63.389|0.9664|0.5481|7.2115|1.3969|0.2286|0.4193|0.7015|2.7167|2.4165|2.621|253.027|0.314|17.0793|2|9|0.8845|26.303||51.2175|1700|0.9189|51.2175||51.2175|4.146|0.1082|0.9189|-0.332|39.0278|27.4407|155.715|2125.874|0.033|676.605|90.101|12.947|77.154|47.064||17.8327|10.6044|1150.8937|141445|67.9164|18.937|20.7113
russ2000_0611|MDC|200203|1072.326|28.909|982.39|2.097||520.842|346.323|174.519||693.528|372.953|44.599|0.5991|8.1607|13.9683|1.0669|0.6198|8.3265|1.7786|1.4001|0.3884|0.6531|1.5589|2.668|5.75|229.217|0.316|16.889|2|8|1.931|24.8888||53.5043||0.6021|51.7627||51.7627|4.419|0.1001|0.6021|-3.622|39.0336|26.0395|158.768|2162.526|0.0363|456.374|63.106|10.06|53.046|32.336||20.3857|12.1455|1295.6606|216510|35.0699|23.8305|21.0038
russ2000_0611|MDC|200206|1395.232|22.621|1274.056|9.77||686.585|512.05|174.535||730.328|405.126|44.599|0.7609|10.6722|14.632|1.1619|0.6856|9.2123|1.4004|19.535|0.5347|0.6184|-0.2848|2.3705|11.7|284.853|0.318|15.5818|2|10|1.5251|22.5325||54.1381||0.6333|52.0999||52.0999|4.8528|0.067|0.6333|-2.229|39.1041|23.6817|154.261|2163.721|0.0415|509.43|66.763|10.434|56.329|34.336||24.5383|14.645|1646.3065|200786.6667|70.1922|19.6306|18.97
russ2000_0611|MDC|200209|1392.295|35.243|1279.95|10.05||821.302|301.691|519.611||754.962|446.548|62.624|0.6023|8.5164|-4624.769|0.8499|0.3973|7.0002|1.1328|0.8947|0.6883|0.8232|-0.7004|4.1317|15.433|295.43|0.318|14.9479|2|10|1.36|21.7196||53.3251||0.815|51.3408|-19.029|51.3408|4.9989|0.168|0.815|18.041|38.9288|22.8625|157.295|2224.107|0.0415|581.698|81.529|10.498|71.031|43.559||16.6577|9.9645|1339.5897|192190|54.0875|17.7148|16.8465
russ2000_0611|MDC|200212|1541.653|28.942|1443.256|10.851||794.613|471.623|322.99||800.567|501.498|72.327|0.5898|8.1729|-12.5979|0.8572|0.4163|6.2553|1.1482|0.3423|0.5959|0.8656|0.8764|4.3115|3.519|295.978|0.318|15.0349|2|8|0.1146|21.8832||52.8492|2250|1.0745|50.9151|-10.374|50.9151|4.9562|0.0688|1.0745|9.529|38.9496|23.0244|167.305|2318.524|0.0415|771.022|109.373|15.735|93.638|57.074||18.0545|10.8253|1367.3704|196800|1.2437|18.6397|17.7148
russ2000_0611|MDC|200303|1430.222|58.073|1278.375|10.683||801.044|388.009|413.035||816.195|536.415|96.507|0.5541|7.8342|-7.8217|0.8332|0.4059|5.9257|1.1076|0.2401|0.6145|0.896|1.5964|5.3333|23.592|273.426|0.318|14.4454|1|5|0.143|21.5332||57.6655||0.6437|49.9152|-26.731|49.9152|4.9673|0.2105|0.6437|26.297|38.9539|22.6587|172.006|2431.792|0.0415|569.642|72.242|11.476|60.766|37.037||18.1112|10.8837|1347.5363|191923.3333|-11.1574|21.7542|28.4295
russ2000_0611|MDC|200306|1606.637|27.828|1443.608|10.252||910.46|910.46|||869.374|457.734|51.537|0.7362|10.6602|-17.6061|1.0803|0.5706|8.9352|1.5852|0.3076|0.6584|0.6214|-0.4298|5.4967|26.193|326.519|0.321|14.0196|2|9|1.374|21.6037||52.3951||0.8165|50.8312||50.8312|4.8618|0.0593|0.8165|-7.969|38.9507|22.7077|180.364|2611.804|0.0514|689.442|94.152|24.147|70.005|42.694||27.5673|16.6045|1922.7253|311340|12.344|28.4124|29.1718
russ2000_0611|MDC|200309|1619.328|21.751|1497.336|10.187||888.694|591.562|297.132||940.986|520.756|50.917|0.7225|10.1041|-18.8597|1.1171|0.5885|9.0687|1.679|0.3325|0.5162|0.6771|0.9472|3.1872|23.878|359.81|0.324|15.0094|2|8|0.848|22.9575||53.0711||1.2333|51.2392||51.2392|5.0726|0.0771|1.2333|-4.379|39.0299|24.1842|202.281|2829.012|0.0714|798.906|125.521|18.159|107.362|65.476||30.8334|18.6182|2043.8689|180663.3333|85.0993|38.4389|39.6037
russ2000_0611|MDC|200312|1906.731|173.565|1636.353|10.152||953.88|456.18|497.7||1015.92|582.927|50.305|0.7914|10.8882|35.6183|1.1731|0.6855|9.968|1.8751|0.3711|0.5703|0.6272|0.5205|3.3993|8.394|349.45|0.326|15.032|2|9|2.1826|22.554||54.2743|2800|1.239|51.7244||51.7244|5.5657|0.3989|1.239|-4.257|39.0537|23.8833|212.229|2920.07|0.0714|862.08|131.009|20.919|110.09|67.022||36.8287|22.2797|2310.7985|213140|103.9861|35.7724|40.2147
russ2000_0611|MDC|200403|1973.778|99.079|1755.032|10.533||958.592|449.954|508.638||1078.616|445.289||0.882|11.6336|33.5943|1.3482|0.8173|10.7808|2.128|0.4154|0.5102|0.6261|-0.8276|4.3793|21.921|346.849|0.326|15.9294|2|8|1.8657|23.5698||70.503||0.8668|51.91||51.91|5.7363|0.2689|0.8668|-1.512|39.0374|25.0041|236.093|3114.032|0.0714|763.604|118.394|18.576|99.818|60.901||44.2173|26.8003|2746.6025|234600|144.1441|38.7362|40.4048
russ2000_0611|MDC|200406|2175.333|76.701|1979.711|10.776||1097.964|510.167|587.797||1150.383|522.965|6.812|0.8035|9.6084|-1704.1098|1.1794|0.7514|9.4531|1.7976|0.2988|0.5741|0.7848|-0.9457|3.5882|28.883|415.312|0.326|17.4583|2|7|1.1665|25.7078||70.425||1.1745|51.7616|-6.812|51.7616|5.8148|0.207|1.1745|6.401|38.8855|27.2949|275.967|3300.073|0.0942|875.483|251.589|117.302|134.287|82.568||39.9502|24.2772|2651.6085|285750|44.9186|42.176|43.2438
russ2000_0611|MDC|200409|2239.694|53.083|2043.229|29.723||1203.357|705.51|497.847||1263.751|623.14|4.126|0.862|9.6349|-107.7269|1.2324|0.8655|9.9452|1.9|0.2862|0.5478|0.7378|-0.4228|3.4224|23.309|312.364|0.329|18.7435|2|9|0.8761|27.3639||70.7577||1.4823|52.2985||52.2985|5.4873|0.1083|1.4823|-4.117|38.7331|28.9527|315.564|3527.296|0.0942|1026.129|198.774|27.905|170.869|105.073||45.9132|27.9638|3040.4396|261506.6667|48.9074|48.2057|47.5462
russ2000_0611|MDC|200412|2695.218|408.15|2140.506|28.932||1371.223|624.913|746.31||1418.821|760.78|1.383|0.8345|8.5614|-20.8845|1.2003|0.9584|11.2374|2.0265|0.4257|0.6215|0.6615|-2.248|3.2422|31.018|272.751|0.433|21.0489|3|6|0.4714|31.4248||71.678|3600|1.9973|52.9594||52.9594|4.7612|0.7028|1.9973|-4.949|38.5843|32.9958|391.165|4012.894|0.0942|1347.678|697.054|465.114|231.94|142.623||54.2918|33.131|3348.9015|394026.6667|47.4171|59.4422|65.0108
russ2000_0611|MDC|200503|2723.751|226.834|2211.714|29.164||1300.102|553.71|746.392||1516.458|838.902|0.329|0.8693|8.7645|-62.0914|1.2911|0.9131|10.6115|2.006|0.2627|0.5415|0.6916|-1.2289|5.196|45.033|248.191|0.437|20.6742|3|9|1.0971|30.6169||55.8031||1.5187|53.4896||53.4896|5.1295|0.491|1.5187|-8.031|38.3537|32.2723|414.895|4183.206|0.1225|933.916|166.345|30.416|135.929|84.631||56.8701|34.7719|3636.3301|603936.6667|28.6151|53.3836|58.9604
russ2000_0611|MDC|200506|2942.782|70.489|2493.098|30.347||1423.432|676.973|746.459||1614.022|933.387|0.329|1.0141|10.1516|-30.506|1.4537|0.9803|10.6825|2.2296|0.2201|0.5498|0.6944|-1.7045|4.6903|69.4|305.601|0.438|19.9399|3|9|1.1523|29.4698||55.9734||1.8372|53.5839||53.5839|5.6393|0.2066|1.8372|-1.381|38.1044|31.231|434.95|4354.063|0.147|1046.34|164.04|0.063|163.977|102.623||67.1582|41.1724|4415.4477|400793.3333|68.105|69.7466|62.3653
russ2000_0611|MDC|200509|3472.143|130.121|3110.222|30.927||1809.505|813.334|996.171||1764.184|1046.641|0.483|1.0146|10.1168|-17.9038|1.2764|0.8601|8.9267|1.9933|0.1735|0.6659|0.8369|-3.0003|5.4348|80.845|382.126|0.446|18.7319|3|8|1.7216|27.9456||56.6531||2.1393|54.5931||54.5931|6.0696|0.2594|1.9317|-16.145|37.8262|29.7514|450.867|4495.746|0.147|1167.812|349.776|156.45|193.326|120.99||64.4147|39.5804|4561.3134|595760|40.2969|56.0128|55.629
russ2000_0611|MDC|200512|3636.383|214.531|2998.054|49.119|10.555|1907.741|754.912|1152.829||1952.109|1232.971|0.5|0.7572|7.3251|-9.4475|0.9597|0.5816|6.9474|1.4516|0.1212|0.5906|1.1922|-3.0527|6.5064|158.808|201.747|0.447|19.18|3|7|1.9811|28.5636||56.4914|4000|3.5028|54.6593||54.6593|6.6305|0.4945|3.5028|-0.706|37.4696|30.5921|505.723|4892.589|0.2041|1744.521|517.003|201.472|315.531|197.479||50.6075|31.2092|3704.4678|601530|-5.5737|51.8078|50.0441
russ2000_0611|MDC|200603|3563.431|165.739|3160.669|29.878||1823.915|827.524|996.391||2055.208|1317.175|0.566|0.7728|7.6371|-8.4039|1.0169|0.5798|5.7405|1.4054|0.0911|0.5946|1.3595|-1.7289|9.0183|80.016|304.802|0.449|18.2383|3|2|2.4692|26.8633||56.3004||1.6983|55.0083||55.0083|7.4035|0.297|1.705|-2.306|37.4163|29.0111|516.513|5104.098|0.2041|1145.425|328.801|175.72|152.481|95.421||52.51|32.5145|3944.6757|723383.3333|-7.6669|47.1781|44.2142
russ2000_0611|MDC|200606|3600.204|91.484|3272.086|29.238||1830.703|666.054|1164.649||2126.233|1382.427|0.659|0.6443|6.9503|-7.8092|0.8613|0.4524|4.6335|1.0983|0.0952|0.5478|1.7857|-1.9962|11.1232|98.629|333.144|0.45|16.2235|3|2|2.0062|23.6045||56.3028||1.3554|55.072||55.072|8.4304|0.2854|1.3583|-0.588|37.4172|25.7776|490.381|5289.739|0.2041|1231.981|307.134|184.64|122.234|76.491||42.4015|26.3702|3408.302|1007093.3333|-36.8632|35.6245|34.9386
russ2000_0611|MDC|200609|3833.224|132.844|3240.73|45.56||1788.912|639.96|1148.952||2167.131|1419.886|0.659|0.5969|7.4276|-14.0085|0.785|0.4105|4.3305|1.0362|0.1591|0.5302|2.1683|-0.5372|14.6051|75.12|200.703|0.45|13.1245|2|2|2.1477|18.542||56.1755||0.8655|55.0891||55.0891|10.7277|0.325|1.0914|-0.283|37.2855|20.7701|418.097|5202.85|0.2041|1080.923|263.889|167.553|76.421|48.706||37.927|23.7153|3105.4743|1018770|-41.1951|40.7113|48.9798
russ2000_0611|MDC|200612|3646.585|507.947|2753.829|44.606|4.126|1747.993|620.844|1127.149||2161.882|1402.261|0.659|0.6656|14.9163|44.7869|0.8174|0.5462|6.1353|1.2197||0.5214|1.7931|1.8394|9.991|143.936|171.005|0.452|6.581|2|2|2.8023|8.0903||56.4449|3200|-0.1143|55.3145||55.3145|20.9859|1.05|0.8557|-4.129|35.6862|10.239|214.253|4801.742|0.2041|1343.413|248.771|175.518|-17.999|-6.365||46.5821|29.2761|3195.8662|734493.3333|-8.4564|47.5782|41.683
russ2000_0611|MDC|200703|3323.016|630.681|2512.941|41.503||1610.055|512.57|1097.485||2079.41|1296.742|0.659|0.6054|109.0554|8.1638|0.7222|0.5008|10.7232|1.1271||0.5278|2.0012|1.9265|12.1266|69.255|132.905|0.457|0.7472|2|3|3.0669|-0.9786||55.726||-1.6902|55.9966||55.9966|184.8244|1.3655|-0.0228|-9.449|33.9175|1.1536|24.434|4401.441|0.2041|745.124|140.818|143.077|-143.681|-94.398||39.2498|24.7711|2664.6587|945618.5|-25.7835|41.8545|44.3693
russ2000_0611|MDC|200706|3219.021|668.379|2334.926|38.983||1619.357|523.063|1096.294||1966.344|1179.232|0.659|0.6806|-16.7255|4.3178|0.7376|0.5699|93.2156|1.0724||0.5575|2.1035|2.5175|15.7294|87.823|161.208|0.458|-4.9|2|4|3.8222|-9.689||55.9966||-1.8943|56.1424||56.1424|-28.6848|1.4457|-0.1106|-1.298|38.3|-7.5292|-158.129|3886.168|0.2041|716.708|123.963|133.941|-171.028|-106.072||39.4866|25.042|2644.7862|736062.5333|-8.634|37.5596|36.3267
russ2000_0611|MDC|200709|2915.82|729.479|2022.206|47.02||1558.849|519.906|1038.943||1802.404|1012.395|0.659|0.626|-6.0353|3.7463|0.6504|0.5366||1.0302||0.5764|2.2148|2.9869|11.1609|89.639|150.037|0.459|-11.5457|1|4|2.1421|-20.0343||56.0322||-2.7761|56.1387||56.1387|-12.5813|1.5755|-0.0292|-0.051|37.9796|-17.7954|-362.213|3491.906|0.2041|686.661|126.807|129.171|-251.314|-155.378||33.428|21.3126|2186.0712|861618|-13.4644|33.0769|28.8964
russ2000_0611|MDC|200712|2779.204|1004.763|1456.557|44.368||1536.751|469.513|1067.238||1476.013|719.841|0.659|0.6146|-2.7845|2.94|0.5887|0.5878||1.1593||0.7231|2.5927|2.9934|10.8639|143.958|71.932|0.461|-21.355|1|2|1.5821|-35.9851||56.0567|2170|-5.0216|56.44||56.44|-7.1864|2.4466|-3.1091|-0.408|15.8004|-33.5724|-636.94|2885.659|0.2041|737.166|54.115|116.947|-190.441|-281.092||30.3171|19.4537|1773.574|868702.7333|-34.9167|37.8862|34.1956
russ2000_0611|MDC|200803|2611.392|1193.849|1248.803|41.972||1405.235|375.621|1029.614||1401.964|635.504|0.659|0.7354|-3.031|3.4863|0.6644|0.7907||1.4475||0.7344|2.4137|2.6927|10.9618|44.77|49.388|0.464|-21.8901|1|5|-0.2009|-37.8884||56.2796||-1.2901|56.7584||56.7584|-7.4551|3.2975|-0.3717||10.8183|-35.2597|-615.362|2536.313|0.2041|395.778|52.792|83.829|-77.226|-72.82|10.346|35.7551|23.0712|1865.1679|1384977.2|-8.9037|35.5836|33.1749
russ2000_0611|MDC|200806|2481.698|1296.817|1014.463|39.717||1383.366|330.631|1052.735||1293.448|523.191|0.659|0.7045|-2.5675|2.6617|0.5851|0.8064||1.3996|-0.0115|0.8139|2.4546|2.4355|8.8469|83.393|44.844|0.464|-23.063|1|4|-0.5046|-41.3115||56.4718||-1.78|56.7609||56.7609|-7.5449|4.1745|-0.2295||1.6929|-38.4133|-610.016|2223.027|0.2041|403.422|59.044|78.936|-101.54|-100.726|8.467|31.893|20.7016|1566.1936|846421.2|-19.2308|33.9016|33.8445
russ2000_0611|MDC|200809|2480.634|1160.868|796.226|37.701||1358.597|1358.597|||1173.243|393.589||0.8269|-2.7424|2.2428|0.6202|0.8866||1.4517|-0.0102|0.8762|2.5853|2.8776|7.0004|168.321|42.304|0.466|-23.1571|1|7|0.1943|-43.2909||56.6053||-2.0821|57.0095||57.0095|-8.0678|0.9784|-0.9869||-17.7769|-40.059|-572.609|1899.067|0.2041|362.701|62.559|81.107|-116.974|-117.971|-1.46|29.8762|19.5145|1570.3102|1226753.3|-10.6253|27.4593|25.3119
russ2000_0611|MDC|200812|2348.178|1359.592|657.071|38.343||1394.018|396.491|997.527||1080.92|292.905|0.659|0.7332|-2.8095|1.7533|0.432|0.9592||1.2918|-0.0404|0.9551|3.4746|2.5915|6.0049|204.554|28.793|0.467|-16.3527|1|9|0.343|-33.2216||56.7707|1275|-1.5759|56.44||56.44|-12.1907|3.945|-0.8928||0.4161|-29.6117|-380.545|1458.108|0.2041|296.207|45.001|69.897|-86.395|-89.028|0.117|24.7403|16.283|1069.1533|949456.3333|-18.3948|25.018|20.6006
russ2000_0611|MDC|200903|2229.984|1607.54|555.986|37.119||1342.524|344.884|997.64||1030.627|240.457|0.659|0.6874|-2.442|2.3466|0.3587|1.1636||1.4137||0.972|3.1756|3.341|6.5093|32.833|21.1|0.468|-15.6669|1|7|0.9609|-33.0296||56.8233||-0.7185|57.3034||57.3034|-13.331|4.7563|-0.459||-0.7503|-29.1443|-348.578|1238.262|0.2041|175.932|33.266|53.576|-41.073|-40.853|-5.669|25.4262|16.8532|851.2259|1207197.2667|-28.8879|27.9084|25.0751
russ2000_0611|MDC|200906|2204.583|1631.751|492.87|37.146||1354.505|356.749|997.756||994.189|199.033|0.659|0.7808|-2.899|1.6404|0.3424|1.3557||1.4224||1.0279|3.3422|2.6374|5.2796|26.181|31.346|0.47|-12.9531|1|7|0.8942|-29.0859||57.0083||-0.5226|57.5178||57.5177|-16.8415|4.6473|-0.5127||-5.286|-24.8935|-277.434|1030.106|0.2041|195.266|41.648|52.687|-19.063|-29.582|-6.87|24.5852|16.4115|804.2672|727483.9333|-22.9135|28.7739|30.5866
russ2000_0611|MDC|200909|2176.433|1600.135|503.145|37.721||1366.249|368.377|997.872||954.268|155.242|0.659|1.1975|-5.4438|3.6016|0.4493|1.8544||1.71||1.0593|2.8785|2.7048|3.4115|27.383|45.91|0.47|-9.2713|1|7|0.9103|-22.7724||57.0683||-0.5634|57.5275||57.5275|-24.456|4.4181|-0.5504||-7.3799|-18.2975|-191.511|870.631|0.2041|203.226|42.197|62.244|-31.818|-32.048|-7.036|28.3657|19.0704|1042.5529|519747.1333|-5.056|26.6347|24.2423
russ2000_0611|MDC|200912|2309.215|1562.196|523.184|38.421||1356.162|358.171|997.991||1073.146|270.659|0.659|1.0308|37.5197|3.1407|0.3812|1.6212|65.7692|1.3615||0.9571|3.1348|2.4662|6.321|161.044|37.087|0.471|1.2065|2|3|1.0713|-2.1669||58.947|1089|2.2291|57.647||57.647|190.1414|4.8112|2.3831||122.9925|2.4039|24.679|898.303|0.2041|323.879|69.3|62.369|-15.381|127.162|-6.85|25.3446|17.1703|925.9484|612372.9667|2.4422|27.4348|27.9411
russ2000_0611|MDC|201003|2519.762|1780.577|676.882|39.451||1598.991|356.896|1242.095||1045.734|238.002|0.659|1.2626|24.5807|-34.4294|0.4151|1.8698|36.4316|1.5602||1.1923|2.8893|-0.4258|6.7218|25.005|63.855|0.472|2.1457|1|4|0.3833|-0.2408||57.0879||-0.3674|57.7333||57.7333|105.4972|5.0591|-0.3691||151.0365|4.3801|44.659|869.449|0.2041|147.078|37.497|52.401|-21.242|-20.873|-5.946|28.2595|19.291|1097.7474|524942.6333|11.1432|31.2725|25.6222
russ2000_0611|MDC|201006|2551.785|1633.535|753.323|41.188||1649.218|406.893|1242.325||1031.98|222.532|0.659|0.944|13.3862|-24.5827|0.3523|1.2657|29.421|1.231||1.2671|3.5778|-1.9869|8.8668|52.149|51.888|0.472|3.2928|2|4|1.2069|2.3041||57.0928||-0.0653|57.7321||57.7321|66.695|4.1428|-0.0672||197.8057|6.9183|70.557|1000.513|0.2041|326.33|66.294|67.674|-3.699|-3.684|-1.895|22.005|15.1365|944.4916|727511.6|-10.4948|23.7769|21.7356
russ2000_0611|MDC|201009|2468.018|1610.663|782.792|42.169||1582.063|339.949|1242.114||1020.092|200.508|0.659|0.9884|10.9461|-4.4091|0.3885|1.3337|19.245|1.3415||1.2286|3.4412|-0.7552|10.7331|25.898|50.77|0.472|4.2096|2|3|1.0993|4.416||57.1026||-0.1796|57.7321||57.7321|50.9928|4.8141|-0.1213||281.4086|9.0109|92.366|1022.968|0.2041|225.681|53.664|58.538|-10.594|-10.239|-1.456|23.7034|16.4538|1011.0517|424694.4333|-16.4364|21.0252|20.3883
russ2000_0611|MDC|201012|2414.157|1540.954|787.659|40.826||1564.086|321.271|1242.815||983.683|158.749|0.659|1.1318|-16.7295|-5.557|0.4253|1.4012|15.0909|1.3788||1.2893|3.3467|-1.1456|7.6205|20.01|35.018|0.472|-2.8767|1|3|1.3052|-10.8553||57.1384|1119|-0.5307|57.7358||57.7358|-72.7806|4.8587|-0.5307||8.2591|-6.2827|-64.77|957.378|0.2041|258.289|4.926|41.072|-35.066|-29.974|-1.727|23.4911|16.4483|1083.5715|509985.0333|-7.3131|25.2384|21.4335
russ2000_0611|MDC|201103|2359.553|1455.115|834.441|39.711||1483.131|240.069|1243.062||971.408|127.046|0.659|1.0203|-15.5797|-4.3073|0.4048|1.2144||1.2342||1.2866|3.9139|-0.7047|8.2249|31.881|23.28|0.474|-2.8024|1|2|1.5346|-10.9794||57.2147||-0.3511|57.9231||57.9231|-73.9777|6.194|-0.381||12.7109|-6.3108|-63.776|973.887|0.2041|163.587|22.31|47.654|-23.704|-19.879|-0.399|20.6986|14.6151|993.6106|750117|-26.7553|23.834|22.005
russ2000_0611|MDC|201106|2319.74|1402.73|860.748|38.769|5.958|1487.11|243.837|1243.273||933.194|87.198|0.659|1.192|-11.589|-3.5434|0.4217|1.3432||1.255||1.3419|3.8941|3.0085|10.5796|16.458|29.959|0.475|-3.9068|1|3|1.5285|-13.6968||57.218||-0.4899|58.2109||58.2109|-53.6629|5.8202|-0.4465||11.1882|-8.9135|-88.072|856.285|0.2041|208.728|19.257|49.158|-29.803|-27.98|2.741|20.1189|14.3339|1020.6693|644183.5|-8.5714|18.4614|15.971
russ2000_0611|MDC|201109|2016.079|1102.995|850.687|37.4||1234.759|228.103|1006.656||880.21|43.62|0.659|0.8593|-6.5598|-5.0548|0.3398|0.9462||0.9137||1.1558|5.8207|11.7284|12.2797|19.414|28.234|0.475|-5.0576|1|2|1.6162|-16.3814||57.2393||-0.5552|58.1424||58.1424|-43.2205|4.9206|-0.5552||10.768|-11.4379|-109.543|836.22|0.2041|205.616|30.4|46.36|-34.189|-31.71|1.873|13.8317|9.9853|718.5792|823620.8667|-41.6466|18.2899|14.5748
russ2000_0611|MDC|201112|1185.075|343.361|806.052|36.277|6.008|990.089|245.981|744.108||868.636|12.927|0.659|1.5359|-13.1612|-4.1481|0.6967|0.9786||1.0943|-0.2009|0.9127|5.5804|15.2389|10.5652|21.593|25.645|0.48|-4.8147|1|4|2.4743|-15.7233||57.6024|854|-0.3266|58.7341||58.7341|-48.2082|1.4837|-0.3266||8.4506|-10.6089|-98.39|843.109|0.2041|265.178|34.135|35.934|-19.776|-18.821|4.388|14.3951|10.5333|1294.9338|825539.2333|-38.912|16.1833|20.0699
russ2000_0611|MDC|201203|1686.217|815.971|835.107|35.373||957.505|213.217|744.288||868.066|3.198|0.659|1.3641|-15.6283|-15.6458|0.6527|1.3867||1.5538|-0.2542|0.8872|3.6765|11.0227|8.9917|34.059|82.772|0.48|-3.9695|1|6|2.9565|-13.6954||58.0308||0.0327|58.7638||58.7638|-62.4321|3.9867|0.0327||6.6105|-8.4315|-76.246|873.51|0.2041|193.988|30.179|34.124|2.125|2.265|5.912|21.0579|15.5656|1191.5977|939670.8|0.9393|22.9522|23.4503
russ2000_0611|MDC|201206|1707.509|813.155|851.753|34.471|6.196|984.654|240.184|744.47||871.26|1.839||1.6406|-40.7101|-18.419|0.8254|1.6503||1.755|-1.0573|0.892|3.4447|8.3756|9.7378|40.341|95.794|0.48|-2.0833|2|9|2.3762|-9.6529||58.1941||0.1796|58.7755||58.7755|-126.847|3.5535|0.1796||10.8024|-4.2552|-37.628|933.716|0.2041|268.934|42.356|39.223|9.655|10.638|6.104|26.6755|19.8986|1531.84|1260856.9333|32.1068|26.0141|28.3167
russ2000_0611|MDC|201209|1674.116|739.078|897.186|33.789||1001.861|257.207|744.654||906.562|9.909||1.7687|132.2597|-61.1504|0.9847|1.7206|149.296|2.0526||0.8214|2.5786|7.4172|6.6724|35.768|103.862|0.487|0.8361|2|10|2.238|-3.8353||58.7131||0.3348|59.5845||59.5845|337.2607|3.0125|0.3348||-23.6769|1.6165|14.208|1062.43|0.2041|334.33|58.106|44.788|19.484|20.126|6.15|31.4439|23.6413|1879.1464|774089.8|124.156|31.2235|28.7739
russ2000_0611|MDC|201212|1206.459|160.095|1002.521|33.125|6.008|1064.544|319.702|744.842||880.897|-21.289||2.0376|39.0953|-34.9087|1.26|1.4617|130.8516|2.0322||0.9322|2.7367|7.0066|5.6306|28.163|77.067|0.487|3.7765|2|10|1.5129|-3.8922||59.4063|920|0.4899|59.6423||59.6423|154.5718|0.5889|0.4899||-2.5918|7.1323|62.699|1203.024|0.2041|405.772|71.689|49.16|29.851|29.67|9.286|30.015|23.3571|2451.2391|670238.4333|108.5082|32.1053|31.3786
russ2000_0611|MDC|201303|1321.463|215.68|1056.099|33.056|6.008|1227.891|232.859|995.032||914.443|1.227||1.93|31.4876|-17.7373|1.2192|1.3059|30.0472|2.0094||1.1335|2.6226|2.1102|6.7933|31.885|21.712|0.489|4.8278|2|9|0.4982|-0.2219||59.9162||0.3674|59.8517||59.8517|102.3761|1.0632|0.3674||-1.6843|9.3386|82.95|1353.29||344.254|64.536|48.201|22.586|22.516|6.607|29.9252|23.2872|2611.8945|684447.8667|34.7426|30.7009|30.3008
russ2000_0611|MDC|201306|1504.788|249.418|1197.5|32.184|6.008|1357.347|262.122|1095.225||1139.195|226.136||1.6552|8.3554|-16.1809|0.9947|1.0526|19.3512|1.3573||1.0043|3.1289|0.7392|4.2699|36.676|28.231|0.489|16.0906|3|8|1.7906|23.7987||59.9452||3.7151|59.8517||59.8517|24.5356|1.0915|3.7151||-170.3656|31.5363|297.221|1500.374||416.018|80.075|51.908|38.012|224.909|10.211|26.5448|20.6566|2483.409|828860.2667|2.426|25.8345|22.7236
russ2000_0611|MDC|201309|1585.066|197.286|1334.133|31.608|6.008|1347.649|252.228|1095.421||1180.432|262.387||1.4893|7.6713|-9.9529|0.9508|0.907|5.1082|1.2425|0.0021|0.9609|3.2478|1.0297|6.1497|29.488|28.72|0.489|15.8219|3|3|1.4964|25.1395||59.7096||0.6042|59.8575||59.8575|19.4255|0.8991|0.6042||-149.9609|31.2003|313.346|1614.044||448|85.805|57.753|34.909|36.251|7.738|24.5036|19.0682|2403.7688|967723.8333|-22.0722|23.834|24.675
russ2000_0611|MDC|201312|1656.171|199.338|1411.661|31.248|6.008|1382.2|286.58|1095.62||1213.249|293.096||1.5069|8.0548|-8.6548|0.9757|0.9372|5.0158|1.2965|0.0022|0.955|0.8472|-5.9769|7.8889|23.407|21.048|0.488|14.7974|3|3|1.8216|29.5019||59.7278|1111|0.5062|59.7527||59.7527||0.7773|0.5062||-142.1606|29.5019|314.385|1680.434||472.162|84.889|55.421|34.318|30.709|7.03|26.3244|20.4851|2532.309|731824.5333|-12.296|25.2221|25.467
russ2000_0611|MDC|201403|1699.398|94.819|1550.772|30.897|6.008|1340.548|244.59|1095.958||1209.689|292.394||1.4551|7.9808|-8.8186|0.9494|0.8299|4.4497|1.1413|0.0111|0.9385|0.8834|-4.478|10.8947|30.134|37.65|0.488|13.4642|3|3|1.4561|25.735||59.8333||0.1878|59.7929||59.7929|4.0238|0.5109|0.2849||-141.0037|26.8139|303.373|1663.937|0.2041|327.757|63.355|48.341|18.64|11.504|13.652|23.091|18.1244|2421.1564|752371.1|-22.8377|22.5358|23.3604
russ2000_0611|MDC|201406|1778.305|130.031|1596.281|30.765|6.008|1373.952|267.84|1106.112||1222.609|301.73||1.471|24.8679|-7.5075|0.9578|0.8744|14.9212|1.2094||0.931|1.6507|-0.4842|13.6534|27.25|40.989|0.488|4.2826|3|2|1.2509|6.3363||59.8309||0.3593|59.7867||59.7867|24.4105|0.5872|0.3593||17.9559|8.3825|100.006|1690.671|0.2041|442.752|79.59|49.798|34.026|21.542|5.314|24.7322|19.5864|2486.9347|582192.0333|-6.8287|22.0214|23.687
russ2000_0611|MDC|201409|1824.868|83.119|1691.197|30.21|6.008|1362.64|256.371|1106.269||1225.575|304.985||1.3792|28.9216|-10.4434|0.8852|0.7443|13.133|1.0085||0.9286|2.8132|2.1529|16.2207|24.958|46.728|0.488|3.369|2|4|1.8864|3.5195||59.804||0.2613|59.7867||59.7867|46.2247|0.4216|0.3077||28.5777|6.5448|79.213|1661.074|0.2041|418.403|72.738|50.512|23.924|15.458|6.832|20.6741|16.5267|2290.969|645678.6|-15.6281|19.9393|21.4825
russ2000_0611|MDC|201412|1871.155|153.825|1667.96|30.491|6.008|1123.12|268.652|854.468||1228.336|307.419||1.2121|32.53|-10.5746|0.8735|0.7628|16.1491|1.0523||0.7451|3.8462|6.3002|14.5066|28.555|42.243|0.488|2.7252|3|4|2.1213|1.1741||59.761|1140|0.245|59.8051||59.8051|77.3166|0.6789|0.3346||37.1555|5.1761|63.143|1694.584|0.2041|505.672|86.627|54.601|23.885|14.639|2.879|21.6131|17.4561|2054.0388|675771.4|-17.897|20.4128|22.1928
russ2000_0611|MDC|201503|1848.755|129.915|1664.752|29.783|6.008|1089.972|228.372|861.6||1226.463|303.627||1.2328|36.0304|-58.4693|0.9342|0.793|21.1938|1.1352||0.7352|3.6576|6.3966|16.5085|34.397|45.715|0.488|2.6478|2|4|2.1308|0.9188||59.8784||0.1388|59.8277||59.8277|81.2967|0.7195|0.1388||36.887|4.9127|60.059|1755.337|0.2041|388.51|62.234|50.532|13.326|8.42|2.769|23.2706|18.972|2163.95|670307.4333|0.7779|21.9152|22.8297
russ2000_0611|MDC|201506|1902.62|180.288|1672.467|29.101|6.008|1115.711|253.959|861.752||1236.225|311.412||1.2301|37.5384|-60.9515|0.9339|0.8204|24.5122|1.1851||0.7375|3.3168|5.6234|12.4676|27.12|40.536|0.489|2.6253|3|6|1.6448|0.7885||60.0174||0.3348|59.8709||59.8709|83.4538|0.8167|0.3348||37.0921|4.7657|58.515|1785.713|0.2041|473.128|83.902|54.781|31.882|19.998|3.816|24.4709|20.1292|2196.5587|685755.5|-1.0565|24.3811|23.2625
russ2000_0611|MDC|201509|1956.421|122.995|1779.362|28.499|6.008|1108.258|246.351|861.907||1242.61|313.969||1.1235|35.662|-79.6187|0.8773|0.6979|22.8667|1.03||0.7288|3.6443|6.5797|11.6689|28.588|48.993|0.489|2.6453|3|7|0.9829|0.7294||60.0974||0.245|59.8722||59.8722|84.4644|0.6153|0.2676||37.6449|4.695|57.835|1835.797|0.2041|468.487|81.905|57.444|23.658|14.778|1.723|21.3763|17.7321|2062.514|693574.5667|3.3965|21.2212|21.4171
russ2000_0611|MDC|201512|1990.511|180.988|1763.962|28.226|6.008|1159.607|304.083|855.524||1256.292|324.342||1.0536|30.5706|-107.0978|0.8325|0.6549|21.9661|0.9935|4.1127|0.7515|3.858|6.1265|8.9664|23.314|40.472|0.489|3.0548|3|7|0.5403|1.367||59.9132|1225|0.3756|59.8746||59.8746|74.2776|0.6719|0.3964||35.1327|5.3144|65.791|1909.036|0.2041|578.911|97.423|63.56|32.558|22.595|3.436|20.8456|17.4598|2011.2678|752755.8333|-3.5512|17.7673|18.0531
russ2000_0611|MDC|201603|2006.494|138.535|1811.282|29.374|6.008|1127.512|271.714|855.798||1258.294|321.653||1.0401|29.9638|-1553.2492|0.8406|0.6362|17.8508|0.976|4.6056|0.728|4.1806|3.0661|7.2487|38.096|54.323|0.49|3.0991|3|5|0.9773|1.4491||59.8073||0.1629|60.0196||60.0196|73.0675|0.6501|0.1677||34.6162|5.3806|66.934|1928.287|0.2041|407.761|69.831|56.277|14.273|9.563|2.691|20.4618|17.3416|2005.5943|483849.4333|-12.0702|20.0944|18.9758
russ2000_0611|MDC|201606|2065.033|171.306|1827.018|29.143|6.008|1184.378|328.302|856.076||1277.022|336.314||0.965|26.6888|-58.4499|0.8007|0.583|17.1084|0.9341|1.5085|0.7434|4.268|2.3687|6.3563|47.803|57.454|0.49|3.3884|4|5|1.0487|1.9857||59.842||0.4458|60.0221||60.0221|66.2798|0.6674|0.449||33.4376|5.8887|73.849|2042.493|0.2041|587.334|102.139|64.44|40.458|26.913|3.325|19.8739|17.028|1970.942|727805.9667|-18.7855|21.4906|21.3192
russ2000_0611|MDC|201609|2073.165|163.458|1847.105|28.749|6.008|1181.648|325.289|856.359||1292.622|350.414||0.9449|23.9961|-28.9324|0.8285|0.5816|16.267|0.9787|0.639|0.7337|4.0833|2.4113|5.0711|43.082|62.898|0.49|3.8866|3|4|1.2469|2.8802||60.0235||0.4372|60.0529||60.0529|57.3393|0.6349|0.441||31.8419|6.7514|85.43|2169.426|0.2041|595.42|98.936|61.904|38.052|26.359|2.904|21.066|18.2261|2049.9888|327109.2333|-1.4515|19.3595|21.9479
russ2000_0611|MDC|201612|2101.411|282.909|1758.814|28.041|6.008|1208.519|351.873|856.646||1320.07|313.952||0.8635|19.4682|162.0575|0.7946|0.5678|15.8013|1.0546|0.3324|0.7357|3.635|1.8722|5.514|42.492|50.618|0.515|4.6352|4|6|2.4897|4.2255||60.5307|1318|0.6687|60.0522||60.0522|47.5608|0.9248|0.6732||32.0001|8.0579|103.211|2326.844|0.2041|736.329|125.588|67.919|58.998|40.376|1.732|21.9993|19.2399|2009.3292|377043.1667|4.7551|23.1824|25.0257
russ2000_0611|MDC|201703|2122.602|320.062|1746.091|27.984|6.008|1172.938|316.001|856.937||1333.61|323.304||0.8635|18.6328|20.0453|0.8615|0.6196|14.77|1.1638|0.2604|0.6955|3.2643|2.7016|4.1348|36.21|60.393|0.516|5.1768|3|8|2.7444|5.104||60.1746||0.3704|60.2442||60.2442|42.9114|1.1274|0.3714||33.342|8.9404|115.897|2500.788|0.2143|581.705|99.804|66.298|36.36|22.249|3.306|25.763|22.7379|2159.4903|539012.4333|25.9078|26.5861|28.8495
russ2000_0611|MDC|201706|2156.926|337.976|1756.736|27.194|6.008|1172.758|315.526|857.232||1363.653|344.263||0.9377|19.7035|10.9256|0.9544|0.7096|15.9322|1.3437|0.2216|0.6793|2.7329|2.0386|5.9702|37.747|56.495|0.519|5.4314|4|9|2.8513|5.5004||61.1708||0.5556|60.4921||60.4921|41.0183|1.1908|0.5564||33.7008|9.3256|122.855|2581.498|0.2143|668.044|119.265|70.709|51.894|33.871|4.085|30.2898|26.9509|2420.6755|503244.1333|52.4096|29.3981|26.7918
russ2000_0611|MDC|201709|2284.154|377.818|1832.421|26.304|6.008|1175.383|317.851|857.532||1390.919|392.442||0.8763|14.3953|8.8544|0.8844|0.6685|13.519|1.383|0.207|0.6633|3.0839|2.6356|2.9236|42.904|58.071|0.519|6.9168|4|8|3.1592|7.9498||61.3539||0.9907|60.5758||60.5758|32.4231|1.3236|0.9911||33.4581|11.7641|157.659|2589.829|0.2143|603.751|103.956|69.102|89.68|61.163|55.473|28.4722|25.5183|2269.5446|536132.3333|34.4275|31.7558|30.7099
russ2000_0611|MDC|201712|2425.669|505.428|1829.736|26.439|6.008|1373.005|371.408|1001.597||1407.287|258.164||0.9302|16.905|11.8178|0.8624|0.7034|11.3816|1.3444|0.139|0.7915|2.9135|0.4274|2.86|53.362|48.476|0.561|6.0732|4|8|1.86|6.598||62.9868|1491|0.3833|60.6131||60.6131|36.5897|1.5045|0.3833||38.2607|10.4053|141.835|2577.614|0.2143|724.114|131.772|81.379|51.798|24.552|-1.528|29.5185|26.6575|2397.7179|448594.7333|32.4246|31.213|25.6296
russ2000_0611|MDC|201803|2458.805|401.382|1973.857|53.368|6.008|1354.669|352.737|1001.932||1432.493|285.829||0.8619|14.2743|31.9392|0.811|0.6086|11.4533|1.1385|0.3355|0.7623|3.4954|1.307|2.3016|52.909|61.914|0.562|6.6475|4|5|1.8881|7.3965||61.4476||0.63|60.7172||60.7172|35.2794|1.2879|0.6444||35.0769|11.4283|158.35|2622.632|0.2778|626.723|120.71|71.341|50.532|38.764|2.879|25.8519|23.5854|2260.3281|694217.0333|0.1781|26.8611|29.2407
russ2000_0611|MDC|201806|2576.215|425.88|2055.1|55.112|6.008|1357.788|355.516|1002.272||1489.841|332.8||0.8783|12.7071|-26.0027|0.8406|0.6465|10.8921|1.1001|0.3284|0.727|3.5303|1.017|3.2596|54.719|63.175|0.564|7.7063|5|6|1.9969|9.0693||61.6043||1.03|60.9509||60.9509|31.7877|1.3518|1.0127||29.8735|13.2957|188.378|2725.568|0.2778|770.98|154.766|81.571|76.616|63.899|3.014|28.4907|26.2508|2393.7473|515213.5333|-5.966|26.8889|29.3519
russ2000_0611|MDC|201809|2623.988|410.926|2107.934|56.693|6.008|1375.428|372.811|1002.617||1532.742|369.252||0.8107|13.0512|-19.0314|0.8105|0.5837|9.845|1.0379|0.1996|0.7134|3.5074|1.1611|3.8766|56.469|61.997|0.566|7.1907|4|7|1.7816|8.0495||61.8048||0.86|61.1439||61.1439|35.3458|1.2537|0.8215||26.6916|12.45|180.607|2907.455|0.2778|785.638|145.884|83.523|67.42|53.392|3.183|27.3889|25.4855|2357.1385|328434.0333|-2.869|26.0185|27.2685
russ2000_0611|MDC|201812|2687.244|463.776|2132.994|58.167|6.008|1425.077|422.11|1002.967||1576|406.992||0.7332|10.6626|-26.4125|0.7489|0.5252|8.7543|1.0098|0.7119|0.7105|4.3716|1.0872|3.6654|52.982|62.204|0.566|8.1441|5|5|0.9844|9.6165||62.5468|1581|0.8796|61.1446||61.1446|32.1273|1.2242|0.8796||20.1149|14.1684|210.78|3065.216|0.2778|881.875|168.667|93.366|69.286|54.725|-1.358|26.0278|24.4611|2247.4641|519347.6333|-11.8256|30.4907|28.84
russ2000_0611|MDC|201903|2721.689|467.93|2149.098|92.369|6.008|1424.213|387.431|1036.782||1610.706|291.365||0.776|11.3285|-69.5286|0.7934|0.5822|8.1479|1.1672|0.1704|0.6756|4.0112|3.4849|2.5822|67.96|87.929|0.615|8.1019|4|8|0.9784|9.461||62.7083||0.64|61.5209||61.5209|31.975|1.3832|0.64||20.958|13.9081|212.566|3103.175|0.2778|664.682|130.563|82.261|55.606|40.55|2.391|29.06|27.5831|2408.0454|360696.6333|12.4097|30.56|31.43
russ2000_0611|MDC|201906|2775.163|446.89|2227.19|94.488|6.008|1424.946|389.023|1035.923||1661.151|327.437||0.8657|13.1342|32.427|0.8651|0.6654|9.1036|1.3479|0.2741|0.6542|3.6512|2.9579|2.2665|54.78|71.694|0.619|7.6175|5|9|0.6866|8.4937||63.3233||0.86|61.9224||61.9224|34.2227|1.2896|0.86||23.7707|12.9129|203.26|3083.636|0.3|751.441|151.695|82.712|74.331|54.593|2.764|32.78|31.4106|2669.6483|419316.7667|17.8509|36.14|38.67
russ2000_0611|MDC|201909|2835.286|332.128|2395.677|94.924|6.008|1456.778|420.841|1035.937||1701.801|359.317||1.1269|17.263|42.852|1.0955|0.8862|13.233|1.5853|1.9532|0.6432|2.6955|2.181|3.1127|58.528|92.148|0.626|7.3884|4|9|0.7349|7.9881||63.9682||0.79|62.5974||62.5974|35.5813|0.9283|0.7803||23.5016|12.4003|200.448|3070.66|0.3|772.662|152.994|92.716|62.806|50.58|3.648|43.1|41.651|3460.3409|514333.8|57.3631|38.71|39.57
russ2000_0611|MDC|201912|2941.271|459.933|2366.575|90.691|6.008|1555.871|520.619|1035.252||1782.485|433.126||0.9358|12.9325|-346.2602|0.9232|0.7379|11.9604|1.3396|1.304|0.6474|3.1068|2.1093|2.5361|65.829|103.674|0.626|8.5876|5|9|0.2975|9.9131||64.7291|1656|1.42|62.575||62.575|30.6812|1.0099|1.42||21.8621|14.3008|238.312|3293.253|0.3|1104.468|211.869|105.101|112.246|92.589|-2.364|38.16|37.1667|3081.967|491373.9333|46.6126|42.14|39.34
russ2000_0611|MDC|202003|3044.696|408.863|2516.647|93.935|6.008|1562.635|478.553|1084.082||1811.077|449.084||0.6616|9.443|68.3249|0.6564|0.4452|5.1725|0.8077|0.5666|0.6409|6.4096|3.977|2.5574|69.301|115.825|0.631|8.2862|5|9|1.6195|9.2067||64.9312||0.56|63.0525||63.0525|32.7347|0.9992|0.56||21.2868|13.6872|234.522|3347.542|0.33|718.971|149.395|89.321|48.562|36.76|1.889|23.2|22.764|2214.599|736874.6|-20.1652|29.25|33.99
russ2000_0611|MDC|202006|3180.518|544.92|2505.898|94.1|6.008|1632.75|553.247|1079.503||1873.185|512.566||0.8269|10.9981|-51.3166|0.8292|0.6542|9.1129|1.208|1.41|0.6348|3.8089|2.1417|2.1311|88.279|109.563|0.634|9.1054|6|8|2.189|10.4852||64.0809||1.31|63.3849||63.3849|29.9491|1.1445|1.31||21.1563|14.968|264.325|3515.823|0.33|919.722|199.755|92.316|111.638|84.396|0.72|35.7|35.433|2907.0769|509582|8.9079|44.83|43.38
russ2000_0611|MDC|202009|||||||||||||1.0326||105.2989||0.8631|11.6397|1.5942|0.4487||2.7164||2.0318||||||8|1.968||||||||||||||||||||||||47.1|47.1|3630.4419|538025.3333|9.2807|48.26|