russ2000_0882|LKFN|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0882|LKFN|1|Lakeland Financial Corp Total Current Assets (Quarterly) (USD)|Lakeland Financial Corp Cash and Short Term Investments (Quarterly) (USD)|Lakeland Financial Corp Inventories (Quarterly) (USD)|Lakeland Financial Corp Net PP&E (Quarterly) (USD)|Lakeland Financial Corp Goodwill and Intangibles (Quarterly) (USD)|Lakeland Financial Corp Total Liabilities (Quarterly) (USD)|Lakeland Financial Corp Total Current Liabilities (Quarterly) (USD)|Lakeland Financial Corp Total Long Term Liabilities (Quarterly) (USD)|Lakeland Financial Corp Total Deposits (Quarterly) (USD)|Lakeland Financial Corp Book Value (Quarterly) (USD)|Lakeland Financial Corp Retained Earnings (Quarterly) (USD)|Lakeland Financial Corp Treasury Stock (Quarterly) (USD)|Lakeland Financial Corp EV to Revenues|Lakeland Financial Corp EV to Earnings|Lakeland Financial Corp EV to Free Cash Flow|Lakeland Financial Corp EV to Assets (Quarterly)|Lakeland Financial Corp PS Ratio|Lakeland Financial Corp PE Ratio|Lakeland Financial Corp Price to Book Value|Lakeland Financial Corp PEG Ratio|Lakeland Financial Corp Debt to Equity Ratio|Lakeland Financial Corp Dividend Yield|Lakeland Financial Corp Shareholder Yield (TTM)|Lakeland Financial Corp Percent of Shares Outstanding Short|Lakeland Financial Corp Total Receivables (Quarterly) (USD)|Lakeland Financial Corp Total Payables (Quarterly) (USD)|Lakeland Financial Corp Total Capital Stock (Quarterly) (USD)|Lakeland Financial Corp Return on Invested Capital|Lakeland Financial Corp Quality Ratio Score|Lakeland Financial Corp Momentum Score|Lakeland Financial Corp Beta (1Y)|Lakeland Financial Corp Sustainable Growth Rate (TTM)|Lakeland Financial Corp Institutional Investor Ownership Percentage|Lakeland Financial Corp Average Diluted Shares Outstanding (Quarterly)|Lakeland Financial Corp Total Employees (Annual)|Lakeland Financial Corp EPS Diluted (Quarterly) (USD)|Lakeland Financial Corp Shares Outstanding|Lakeland Financial Corp Repurchase of Capital Stock (Quarterly) (USD)|Lakeland Financial Corp Ordinary Shares Number (Quarterly)|Lakeland Financial Corp Payout Ratio|Lakeland Financial Corp Quick Ratio (Quarterly)|Lakeland Financial Corp Normalized Diluted EPS (Quarterly) (USD)|Lakeland Financial Corp Stock Buybacks (Quarterly) (USD)|Lakeland Financial Corp Effective Tax Rate (TTM)|Lakeland Financial Corp Return on Equity|Lakeland Financial Corp Net Income (TTM) (USD)|Lakeland Financial Corp Revenue (TTM) (USD)|Lakeland Financial Corp Dividend Per Share (Quarterly) (USD)|Lakeland Financial Corp Revenue (Quarterly) (USD)|Lakeland Financial Corp Gross Profit (Quarterly) (USD)|Lakeland Financial Corp SG&A Expense (Quarterly) (USD)|Lakeland Financial Corp Pre-Tax Income (Quarterly) (USD)|Lakeland Financial Corp Net Income (Quarterly) (USD)|Lakeland Financial Corp Net Interest Income (Quarterly) (USD)|Lakeland Financial Corp Price (USD)|Lakeland Financial Corp Total Return Price (USD)|Lakeland Financial Corp Enterprise Value (USD)|Lakeland Financial Corp 30-Day Average Daily Volume|Lakeland Financial Corp 1 Year Price Returns (Daily)||
russ2000_0882|LKFN|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0882|LKFN|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0882|LKFN|5|91.3076923077|91.3076923077||91.3076923077|91.3|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3048780488|14.1020761246|91.3181818182|14.0759717314|91.3|14.0777202073|14.0292598967|14.1088777219|14.0612244898|91.3076923077|14.566096423|91.3181818182|19.4526558891|91.3076923077|91.3076923077|91.3048780488|91.3181818182||32.8560606061|30.4387755102|91.3181818182||91.3076923077|365.227272727|91.3076923077|53.0571428571|91.3111111111|91.3076923077|91.3181818182|91.3076923077|91.3076923077|91.3146067416|91.3181818182|91.3181818182|91.3181818182|91.3181818182|91.3076923077|91.3076923077||91.3076923077|91.3076923077|91.3076923077|91.3076923077|14.566096423|14.566096423|14.1088777219|14.3791469194|14.3036565978||
russ2000_0882|LKFN|6|91|91||91|90|91|91|91|91|91|91|82|578|88|566|90|579|581|597|539|91|643|88|433|91|91|82|88||264|294|88||91|22|91|175|45|91|88|91|91|89|88|88|88|88|91|91||91|91|91|91|643|643|597|633|629||
russ2000_0882|LKFN|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0882|LKFN|199412|||||||||||||||||||||||||||||||||||||17.262||||||||||||||||||||||||
russ2000_0882|LKFN|199503||||||||||||||||||||||1.6533|||||||||||||||||||||||||||||||||2.875|1.5727||||2.9583|2.9583
russ2000_0882|LKFN|199506||||||||||||||||||||||1.761|||||||||||||||||||||||||||||||||2.9377|1.607||||3.0417|
russ2000_0882|LKFN|199509||||||||||||||||||||||2.0551|||||||||||||||||||||||||||||||||3.2083|1.7551||903.3333||3.2293|3.2917
russ2000_0882|LKFN|199512||||||||||||||||||||||1.756|||||||||||||||17.382||||||||||||||||||3.375|1.8462||880||3.5|
russ2000_0882|LKFN|199603||||||||||||||||||||||1.6104|||||||||-0.0432||||||||||||||||||||||||3.8333|2.0969||1390|31.4285|3.8333|4
russ2000_0882|LKFN|199606||||||||||||||||||||||1.5408|||||||||0.5152||||||||||||||||||||||||4.1667|2.2793||2243.3333|33.3333|4.2917|4.25
russ2000_0882|LKFN|199609||||||||||||||||||||||1.5556|||||||||0.6428||||||||||||||||||||||||4.5|2.4616||1496.6667|36.7088|4.5|4.6043
russ2000_0882|LKFN|199612||||||||||||||||||||||1.8361||||||||8|0.5043||||||17.4228||||||||||||||||||5.0833|2.7933||1173.3333|44.3719|5.2293|5.5
russ2000_0882|LKFN|199703||||||||||||||||||||||1.771|||||||||0.5711||||||||||||||||||||||||5.4583|3.0108||1626.6667|52.3256|5.6667|5.8333
russ2000_0882|LKFN|199706||||||||||||||||||||||1.7935||||||||8|0.3465||||||||||||||||||||||||5.8543|3.2292||1360|36.4116|5.9583|8.0833
russ2000_0882|LKFN|199709|44.9|40.5||18.3||667.1|88.4|577.8|533.2|47.1|36.6||||||||2.8352||2.7091|1.4194||0.0007|4.4|5.4||||9|-0.2927|||17.418||0.0267|17.418||17.418||0.5079|0.0267||||||0.025|8.1||2.9|2.9|1.9|6.1|7.75|4.2748|220.638|726.6667|72.2222|7.75|7.8333
russ2000_0882|LKFN|199712|54.7|49.8||23.1|9.6|748.2|84.1|638.4|613|48.3|37.8|||||0.1452|||2.9739||0.5259|1.2||0.0028|4.9|||||9|-0.1985|||17.412|388|0.0919|17.412||17.412||0.6504|0.0919||||||0.025|8.204||3.2|2.3|1.6|6.2|7.9167|4.381|227.1698|1526.6667|58.3333|8|7.9167
russ2000_0882|LKFN|199803|56.3|51.6||24.8|12.7|777|79.9|695.9|670.5|49.5|39.3|||||0.1563|||2.8116||0.5131|1.5||0.0371|4.7|5.7||||7|-0.4914|||17.397||0.0292|17.397||17.397||0.7046|0.0212|0.1|||||0.025|9||3.3|2.9|2|6.6|8|4.4411|132.176|3276.6667|42.7467|9.25|8.7917
russ2000_0882|LKFN|199806|52.7|47.4||25.3|12.6|843.5|101.4|740.7|696.1|50.8|40.8||3.8556|17.9436||0.1505|3.8232|37.2064|2.7531||0.9567|1.2766|3.3412|0.0022|5.3|5.2||6.7889||8|-0.3089|13.2856||17.397||0.0583|17.397||17.397|13.3333|0.5197|0.0392||32.4324|15.3296|7.5|34.904|0.025|9.6||3.3|3|2|6.9|7.9167|4.4081|130.7263|2526.6667|32.8671|7.5|6.6458
russ2000_0882|LKFN|199809|90.9|46.9||26.4|12.6|864.7|105.2|753.3|708.7|52|42.2||3.3157|15.0035||0.1228|3.283|31.9489|2.2367||0.8577|1.6077|3.7112|0.0116|5.6|||6.9638||6|0.5047|12.1114||17.442||0.055|17.442||17.442|20|0.499|0.04||32.4324|15.1393|7.5|36.804|0.06|10||3.7|2.9|1.9|7|6.5|3.6329|114.2805|4763.3333|-15.2174|6.3333|6.0417
russ2000_0882|LKFN|199812|67.2|61.5||26.4|11.5|923.709|135.7|760.8|739.4|55.2|43.7||2.9192|11.5373|41.4293|0.0931|2.9766|26.8426|2.1104||0.8225|1.7483|17.2065|0.0002|5.7|||8.5056||4|0.3617|11.5324||17.391|435|0.115|17.391||17.391|25.3165|0.4952|0.115||33.6134|15.4418|7.9|38.709|0.03|10.109||3.8|3.1|2|7.1|6.2917|3.5326|107.4393|5250|-22.5641|6.1875|6.4167
russ2000_0882|LKFN|199903|41.1|35.1||26.9|11.2|904.7|128.5|748.9|727.4|55.4|45.1||2.2787|11.3815|41.4103|0.0948|2.6981|23.3008|1.8896||0.3881|1.9167|2.662|0.0001|6|||8.5543||5|0.4165|11.0308||17.442||0.06|17.442||17.442|27.5|0.3198|0.0406||33.8843|15.2149|8|40.109|0.0367|10.4||3.8|3.1|2.1|7.4|6|3.3854|88.2052|3496.6667|-25|5.8333|5.9583
russ2000_0882|LKFN|199906|60.3|54.5||27.4|11|940.8|179.9|759.8|724.1|54.2|46.6||2.1795|12.5543|11.3126|0.1035|2.5151|20.0866|1.8234|0.4814|1.0277|2.187|-3.7846|0.0036|5.8|6.1||8.4816||4|0.3338|11.0239||34.8839||0.0617|17.442||17.442|28.0488|0.3352|0.0559||33.871|15.3214|8.2|41.509|0.0367|11||3.9|3.3|2.2|7.9|5.7917|3.2879|87.4183|4383.3333|-27.6042|5.8125|6
russ2000_0882|LKFN|199909|51.8|46.1||27.3|10.8|955.4|198.7|756.8|721|54.1|48.1||2.41|16.4993|10.9932|0.1373|2.9747|19.4284|1.8236|0.4676|1.4935|2.3529|-3.8724|0.0092|5.7|7.3||8.094||4|-0.1028|11.0742||17.376||0.06|17.376||17.376|28.5714|0.2607|0.0449|0.1|33.8583|15.5039|8.4|43.197|0.0367|11.688||4.1|3.2|2.1|8.4|5.6667|3.217|100.038|4270|-15|5.75|5.3333
russ2000_0882|LKFN|199912|64.741|59.321||27.808|10.522|985.649|200.134|764.716|748.243|54.194|49.422|0.421|2.8481|11.7202|10.2523|0.0949|2.5622|17.1347|1.6327|0.6449|1.3188|2.7541|-3.2997|0.0301|5.42|4.76|1.453|7.682||5|-0.2731|10.7472||17.3765|453|0.1162|17.3765||17.3765|30.2768|0.3235|0.1162|-0.013|32.1267|15.4141|8.419|44.085|0.0367|10.997||4.111|2.804|2.019|8.502|5.0833|2.9046|123.028|6963.3333|-19.2053|5.1667|5.1667
russ2000_0882|LKFN|200003|66.018|59.878||27.45|10.298|996.97|165.48|810.472|794.009|55.271|50.87|0.478|2.0156|9.1878|7.5751|0.0744|2.181|14.8281|1.4154|0.9461|1.112|3.3208|-0.6798|0.0415|6.14|6.776|1.453|7.5527||4|-0.9152|10.6492||17.442||0.1267|17.367||17.367|31.7216|0.3989|0.1215|0.057|31.6625|15.5968|8.521|44.686|0.0433|11.001||4.029|3.165|2.202|8.439|4.4167|2.5422|88.8563|2840|-26.8966|4.2708|4.0833
russ2000_0882|LKFN|200006|77.687|71.546||26.755|10.074|1026.604|226.072|779.55|768.097|56.716|52.618|0.478|1.6548|6.4009|7.0561|0.0521|2.0299|11.4304|1.3092|0.4326|1.0835|3.68|-7.7884|0.0186|6.141|6.123|1.453|7.2865||2|-0.8965|11.0499||17.442||0.1433|17.364||17.364|31.2401|0.3436|0.1391||31.2661|16.0703|8.822|45.145|0.0433|11.459||3.595|3.666|2.501|8.925|4.1667|2.4223|73.9475|6303.3333|-28.5714|4.375|4.6667
russ2000_0882|LKFN|200009|54.423|47.77||26.869|9.849|1020.101|184.948|814.58|803.137|59.902|54.181|0.544|1.347|7.1727|4.9299|0.06|1.3577|6.777|1.2501|0.1727|0.8588|3.9184|6.1167|0.0518|6.653|7.116|1.453|7.4463||3|-0.3624|10.9375||17.442||0.1333|17.367||17.367|32.1788|0.2943|0.1282|0.066|30.0758|16.127|9.037|44.843|0.0433|11.386||4.257|3.289|2.315|8.748|4.0833|2.401|60.81|2473.3333|-41.115|4.1042|3.75
russ2000_0882|LKFN|200012|91.426|84.682||27.297|9.624|1084.184|206.762|856.762|845.329|64.973|55.734|0.544|1.5007|5.2219|5.6577|0.0424|1.4896|7.94|1.0622|0.094|0.9455|4.4444|9.5561|0.0035|6.744|6.684|1.453|7.7901||4|-0.2836|11.0425||17.4421|435|0.13|17.2627||17.2627|31.0448|0.4422|0.13||30.6296|16.0141|9.322|45.966|0.0433|12.12||4.046|3.318|2.304|8.937|3.6667|2.1824|67.2981|5130|-25.2033|4.875|5.1667
russ2000_0882|LKFN|200103|44.652|38.234||27.034|9.407|1033.544|158.875|853.831|842.409|68.284|57.111|0.604|1.2546|9.4966|4.4852|0.0797|1.6759|8.2813|1.2454|0.1107|0.4602|3.7143|11.772|0.1209|6.418|10.288|1.453|8.0797||6|0.5177|10.4163||34.9781||0.0617|17.3398||17.3398|31.2682|0.2811|0.0591|0.06|30.3329|15.155|9.249|46.417|0.05|11.452||4.212|3.003|2.129|8.582|4.6667|2.8044|57.6701|4440|-3.6363|5.0267|4.4667
russ2000_0882|LKFN|200106|79.12|73.008||27.056|9.19|1092.436|239.064|832.377|820.966|69.582|58.498|0.604|1.7198|6.201|6.5466|0.0487|2.3668|10.7473|1.2688|0.3746|0.5951|3.6024|8.2338|0.011|6.112|7.394|1.453|8.0469||8|0.0085|9.5678||17.442||0.1367|17.3398||17.3398|32.9641|0.331|0.1242||30.1815|14.2727|9.119|46.975|0.05|12.017||4.374|3.451|2.371|8.961|4.9967|3.0334|79.8292|2516.6667|20.8|5.1167|5.5
russ2000_0882|LKFN|200109|63.78|57.503||24.709|6.317|1051.118|206.878|823.228|811.828|73.943|60.399|0.67|1.3253|7.7374|5.5646|0.0658|2.5137|11.7184|1.3488|3.3827|0.5599|3.4462|8.1756|0.0043|6.277|9.712|1.453|8.488||8|-0.1175|9.5787||35.1225||0.0783|17.3269||17.3269|32.6089|0.3083|0.0572|0.066|31.0645|14.2136|9.571|49.485|0.05|13.896||4.616|4.112|2.767|9.896|5.4167|3.3213|62.257|10620|28.5545|5.1833|5.3
russ2000_0882|LKFN|200112|75.66|70.219||24.252|6.161|1064.178|238.248|804.769|793.38|73.534|62.378|0.669|1.6424|7.6077|7.5108|0.0676|2.9808|13.8197|1.3169||0.6173|3.4401|4.6043|0.0069|5.441|6.131|1.453|8.8498||9|-0.2351|9.6499||17.3269|431|0.1643|17.3269||17.3269|33.1455|0.3176|0.1643|-0.001|31.9311|14.4341|10.113|50.723||13.358||4.122|4.291|2.846|9.968|5.62|3.4786|81.2742|9550|36.2424|6.19|6.5
russ2000_0882|LKFN|200203|39.902|34.619||24.466|6.011|1032.46|154.937|856.128|844.751|75.614|64.283|0.736|1.792|11.4447|17.0343|0.1123|3.4544|15.1577|1.5738|0.8726|0.5652|2.9925|6.3076|0.0308|5.283|11.707|1.453|9.6473||7|-0.4818|10.0968||17.7047||0.1633|17.3155||17.3155|32.9377|0.2575|0.1499|0.067|33.052|15.0558|10.869|52.837|0.05|13.566||4.598|4.381|2.885|10.221|6.6833|4.1726|90.8953|9466.6667|51.3207|7.5067|9.0833
russ2000_0882|LKFN|200206|103.211|97.903||24.348|5.86|1110.072|213.632|874.531|843.162|79.82|66.294|0.736|3.114|12.5251|14.7804|0.121|3.744|16.6487|2.0686|1.0501|0.9442|2.2878|-3.0511|0.0297|5.308|11.317|1.453|9.2849||10|-0.1693|10.4646||17.9213||0.1667|17.3155||17.3155|32.1556|0.4831|0.1539||33.7695|15.4245|11.491|55.045|0.0567|14.225||4.536|4.566|2.993|10.665|9.0333|5.6859|164.5357|11466.6667|89.1148|9.25|9
russ2000_0882|LKFN|200209|53.396|48.333||24.404|5.709|1089.619|158.738|928.507|877.814|82.09|68.235|0.823|2.1785|15.2055|6.8115|0.1515|3.2921|14.3734|1.7846|0.5982|1.0869|2.5921|-4.1846|0.1423|5.063|11.801|1.453|8.5971||10|0.2715|10.2156||17.9785||0.1633|17.3064||17.3064|32.6368|0.3364|0.1454|0.086|34.2141|15.1649|11.677|55.409|0.0567|14.26||4.803|4.512|2.953|10.625|8.23|5.2104|119.9158|4156.6667|50.4554|8|7.9567
russ2000_0882|LKFN|200212|79.148|74.149||24.768|6.012|1163.906|197.471|964.018|913.325|83.88|70.819|0.866|3.2233|11.4653|8.5144|0.1136|2.5465|12.1003|1.6775|0.1961|0.962|2.7649|-2.8508|0.1021|4.999|12.503|1.453|8.489||10|0.2124|10.8333||17.301|427|0.2043|17.301||17.301|30.8022|0.4008|0.1776|0.044|34.5229|15.6556|12.366|56.64|0.0567|14.589||4.564|5.427|3.535|10.266|7.957|5.0735|178.599|5171.7667|40.675|7.8367|7.92
russ2000_0882|LKFN|200303|57.468|52.344||24.612|5.975|1135.549|122.111|1012.192|961.494|86.067|73.23|0.819|2.7013|11.7882|8.1052|0.1254|2.6477|12.1263|1.746|0.2083|0.712|2.6793|0.5746|0.2613|5.124|10.773|1.453|8.5864||9|0.251|11.2634||17.8714||0.1967|17.3117||17.3117|29.3706|0.4706|0.1566|-0.047|34.3769|15.9471|12.996|58.004|0.0567|14.93||4.705|5.299|3.515|10.558|8.46|5.4335|153.001|5974.3667|24.5161|8.7967|8.8333
russ2000_0882|LKFN|200306|61.355|56.412||26.286|5.938|1152.03|135.014|1015.649|966.244|87.543|75.873|0.827|3.1378|13.107|9.7748|0.1454|3.0612|13.671|2.0109|0.3937|0.6997|2.3349|0.1987|0.1309|4.943|7.43|1.453|8.7345||6|0.5753|11.6965||17.9328||0.21|17.3212||17.3212|28.6576|0.4544|0.1662|-0.073|34.3141|16.3948|13.752|59.461|0.0633|15.682||5.008|5.698|3.749|10.743|9.9933|6.4672|182.0075|8721.4667|5.3398|10.5433|10.6333
russ2000_0882|LKFN|200309|57.318|52.373||26.444|5.9|1159.363|106.629|1051.449|1002.037|88.799|78.358|0.91|3.1994|14.2771|26.2471|0.1646|3.1999|13.8271|2.1178|0.3925|0.7061|2.2416|3.3038|0.2286|4.945|7.575|1.453|9.1828||6|0.1144|12.0536||18.0517||0.2|17.3286||17.3286|28.2349|0.5375|0.1859|-0.17|34.0936|16.7959|14.39|60.087|0.0633|14.886||5.076|5.41|3.591|10.405|10.7067|6.9716|190.2387|6589.5667|35.1794|12.4|11.9433
russ2000_0882|LKFN|200312|57.307|52.297||26.157|6.43|1181.392|192.565|987.366|926.391|90.022|80.26|0.918|3.5592|19.5658|34.9794|0.2134|3.4748|14.4724|2.2921|0.6204|1.3234|2.1016|-1.0593|0.2724|5.01|7.804|1.453|8.4401||7|0.0503|10.9543||17.3648|426|0.1733|17.3648||17.3648|31.0566|0.2976|0.1587|-0.177|32.9967|15.8889|13.865|60.619|0.1267|15.121||5.04|4.286|3.01|10.5|11.737|7.6845|213.864|4674.3333|53.3039|12.1567|11.3667
russ2000_0882|LKFN|200403|55.824|50.651||25.976|6.376|1191.738|122.44|1067.785|1006.811|94.191|82.534|0.665|4.245|15.7529|11.7431|0.1697|3.2094|14.0084|2.116|1.1868|0.778|2.3185|2.6866|0.3376|5.173|7.626|1.453|8.4026||5|0.3133|10.5514||18.1576||0.1933|17.4524||17.4524|31.9593|0.4559|0.1815|-0.23|32.7638|15.5075|13.852|60.057|0.07|14.368||4.925|5.208|3.502|10.208|10.9267|7.1914|257.3259|3246.0333|25.4683|10.1533|10.9967
russ2000_0882|LKFN|200406|65.826|60.849||25.79|6.323|1245.17|180.343|1063.309|1022.335|92.93|84.647|0.671|3.5856|18.4027|11.2302|0.1849|3.2842|14.2059|2.046|2.2732|1.2121|2.3565|-3.4518|0.8741|4.977|6.674|1.453|7.6188||5|0.7984|9.8096||18.1448||0.1833|17.5231||17.5231|33.8365|0.365|0.1843|-0.462|32.383|14.8263|13.447|58.799|0.07|14.424||4.859|4.983|3.344|10.278|11.0333|7.307|215.3397|6833.6|10.8306|10.44|10.5
russ2000_0882|LKFN|200409|52.388|47.134||25.372|6.269|1250.797|164.634|1084.487|1043.513|98.737|87.359|0.74|4.3012|18.4463|10.5149|0.1887|3.5006|15.3066|2.1642||1.0509|2.3229|-2.3734|0.9715|5.254|7.548|1.453|7.374||4|1.2249|9.8218||18.1758||0.2167|17.5271||17.5271|33.8886|0.3182|0.201|-0.003|32.5534|14.8565|13.807|59.258|0.07|15.345||4.921|5.994|3.951|10.814|11.48|7.6512|252.9051|5726.4333|7.2897|11.5567|13.2833
russ2000_0882|LKFN|200412|86.909|81.144||25.057|6.215|1351.357|193.095|1156.373|1115.399|101.765|89.864|0.748|4.8927|18.6256|10.1787|0.1864|4.0312|17.3477|2.3628|4.9882|1.1651|2.0551|-3.382|0.5767|5.765|7.445|1.453|7.2361||5|2.0178|10.1948||17.6438|427|0.2124|17.6438||17.6438|33.0423|0.4501|0.2026|-0.851|33.4234|15.2257|14.545|59.73|0.07|15.593||4.968|5.662|3.748|12.049|13.3|8.9188|289.9313|7862.3333|13.3169|13.2697|12.8167
russ2000_0882|LKFN|200503|58.463|52.419||24.951|6.163|1322.761|147.226|1173.52|1132.546|103.271|92.675|0.82|4.4559|16.7052|11.8362|0.1769|3.8941|16.0098|2.2476|4.8492|0.7479|2.1705|5.0571|1.1375|6.044|8.505|1.453|7.7317||7|1.5235|10.3464||18.3974||0.22|17.7424||17.7424|32.7196|0.3971|0.2113|-0.532|33.7458|15.3781|15.098|61.332|0.0767|15.97||5.146|6.149|4.055|11.851|12.9|8.6968|266.149|13217.9|22.9352|12.3667|12.3333
russ2000_0882|LKFN|200506|94.265|87.862||25.091|6.11|1430.159|261.377|1166.846|1125.872|108.456|95.586|0.829|4.2857|17.724|11.6255|0.1861|3.9574|16.1176|2.305|2.2453|1.2259|2.1366|-3.5167|1.8467|6.403|7.311|1.453|7.692||6|1.3879|10.9659||36.7776||0.12|17.7947||17.7947|31.4333|0.3606|0.1163|-0.266|34.2288|15.993|16.158|63.63|0.0767|16.722||5.027|6.762|4.404|12.504|13.4167|9.1011|262.8528|12956.7667|21.6012|14.5|13.2167
russ2000_0882|LKFN|200509|62.864|56.361||24.82|6.057|1447.242|153.451|1291.944|1250.97|110.471|98.729|0.91|4.5673|18.0456|12.8144|0.1938|4.9313|17.9346|2.2639|7.0472|1.0175|2.1266|1.3964|1.8491|6.503|8.797|1.453|7.8347||8|1.1726|11.0111||36.9287||0.1233|17.8406||17.8406|31.1913|0.4097|0.1185|-0.198|34.3265|16.0025|16.729|65.199|0.0767|16.914||5.051|6.9|4.522|12.534|13.7933|9.41|290.6172|6212.3333|22.7165|12.8533|14.5333
russ2000_0882|LKFN|200512|84.803|77.387||24.563|6.004|1521.279|221.965|1297.219|1266.245|113.334|102.327|0.919|4.714|15.1025|13.9495|0.1659|5.9279|20.8457|2.2749||0.9569|2.1297|1.424|2.142|7.416|10.423|1.453|8.2611||7|1.0447|11.7226||36.961|434|0.1333|17.842||17.842|29.853|0.3821|0.1297|-0.001|34.5482|16.7114|17.958|67.974|0.0767|18.368||5.319|7.626|4.977|13.374|14.0867|9.6634|307.35|8001.2333|6.9873|14.5733|14.5367
russ2000_0882|LKFN|200603|67.851|60.545||24.371|5.952|1526.813|175.527|1350.718|1319.745|117.33|106.977|1.007|4.3607|17.5331|11.9802|0.1978|6.9826|24.6537|2.3414||0.9048|2.0848|2.4245|2.4038|7.306|12.83|1.453|8.5101||6|1.8385|11.8104||37.0223||0.1267|17.9474||17.9474|29.6125|0.3866|0.124|-0.74|34.5412|16.7791|18.553|69.262||17.258||5.489|7.055|4.65|12.86|14.71|10.149|296.4132|8455.4|12.0193|15.77|14.6533
russ2000_0882|LKFN|200606|82.047|74.402||24.232|5.9|1607.217|167.522|1439.053|1408.08|120.344|110.251|1.017|4.6254|21.3292|12.5338|0.2337|7.7262|30.1722|2.3417||1.5524|2.0632|-6.0587|3.8037|7.645|11.672|1.453|7.7796||7|1.2043|11.6654||18.5489||0.26|17.9927||17.9927|29.7607|0.4898|0.2537|-0.434|34.4744|16.608|18.931|70.343|0.0833|17.803||5.525|7.31|4.782|13.009|15.1867|10.5335|320.3631|23615|13.9285|16.3|15.5267
russ2000_0882|LKFN|200609|82.019|73.774||25.136|5.847|1672.679|107.334|1564.85|1533.877|126.987|113.471|1.118|5.6631|12.6129|14.7914|0.1341|7.3586|24.5285|2.376|1.5475|0.2582|2.0279|8.6596|3.6305|8.245|11.522||8.4306||7|0.741|11.3583||18.5826||0.2533|18.0165||18.0165|30.1531|0.7641|0.2485|-0.169|34.639|16.2618|19.139|71.167|0.0833|17.738||5.595|7.291|4.73|13.059|15.78|11.004|398.3609|15575.6667|12.9294|17.28|16.18
russ2000_0882|LKFN|200612|73.972|65.252||25.177|5.795|1706.519|199.443|1506.738|1475.765|130.187|116.516|1.129|3.8028|24.5904|12.5642|0.2506|6.5211|22.1724|2.4539|1.5356|1.678|1.9051|-5.5171|2.7848|8.72|11.959||7.4239||6|0.716|10.5339||18.6038|449|0.24|18.0465||18.0465|31.5581|0.3709|0.2358|-0.287|33.6958|15.391|18.721|70.591|0.0833|17.792||5.769|6.579|4.559|13.341|17.1467|12.0169|270.634|17558.2|19.5723|16.4267|16.18
russ2000_0882|LKFN|200703|81.583|73.284||25.41|5.744|1683.316|154.016|1528.974|1498.002|134.944|119.758|1.242|6.0804|12.4462|23.7447|0.1289|4.9714|16.9697|2.0958|0.3574|0.2295|2.2321|7.2079|4.4432|8.299|14.531||7.8129||5|0.7314|10.147||18.63||0.2533|18.2816||18.2816|32.1207|0.5297|0.2471|-0.757|32.6814|14.9486|18.829|71.034|0.0833|17.701||5.855|6.79|4.758|13.098|14.9333|10.5188|426.0519|31733.6667|-0.4002|15.5133|14.5533
russ2000_0882|LKFN|200706|60.102|51.517||25.988|5.694|1686.2|245.999|1439.725|1408.753|136.618|123.307|1.255|3.1396|17.0813|10.9392|0.1809|3.7898|14.2384|1.9418|0.1424|0.8919|2.3953|0.7145|6.0834|8.585|14.125||7.7832||4|0.9472|10.0573||18.6318||0.28|18.2908||18.2908|32.3593|0.2443|0.2727|-0.074|31.9081|14.8687|19.302|72.216|0.0933|18.985||5.819|7.687|5.255|13.681|14.3333|10.1564|219.7243|30476.2667|-6.8458|15.4667|16.54
russ2000_0882|LKFN|200709|45.573|36.68||26.586|5.641|1742.647|248.294|1493.956|1462.984|142.033|125.974|1.328|5.1109|19.3987|16.6879|0.195|3.9707|16.1169|2.2153|0.2705|0.86|2.1354|6.4662|6.1283|8.893|15.489||7.914||4|0.1056|9.3199||18.6506||0.2333|18.3077||18.3077|34.0072|0.1835|0.229|-0.047|30.6515|14.1226|18.946|73.331|0.0933|18.853||6.032|6.264|4.374|13.719|16.5467|11.7984|372.9908|34301.7667|3.9799|13.5467|13.04
russ2000_0882|LKFN|200712|65.404|56.278||27.525|5.589|1842.863|331.662|1509.89|1478.918|146.27|129.09|1.341|4.7439|16.6088|15.1898|0.1604|3.6412|15.1722|1.9687|0.5028|0.8355|2.3789|-4.8224|5.9558|9.126|15.497||7.3566||3|0.0398|9.1109||18.6312|447|0.26|18.1676||18.1676|34.5479|0.1972|0.2526|-0.046|30.3369|13.92|19.211|74.136|0.0933|18.597||6.111|6.836|4.824|14.058|15.2733|10.9656|365.0876|53561.6667|-10.9254|13.4867|13.94
russ2000_0882|LKFN|200803|179.401|170.651||27.314|5.538|2053.949|445.141|1607.569|1576.598|151.046|132.621|1.427|4.7136|15.238|11.3108|0.1361|3.8896|13.9156|1.7896|0.8349|1.2975|2.6132|3.9518|6.5416|8.75|16.276||7.5509||6|-0.2194|9.0468||18.637||0.28|18.196||18.196|34.6857|0.403|0.2686|-0.262|30.9636|13.8512|19.694|76.71|0.0933|20.275||6.253|7.74|5.241|14.506|14.2867|10.3319|327.7077|38213.0667|-3.3378|15.5267|16.3267
russ2000_0882|LKFN|200806|101.958|93.128||27.351|5.486|2098.146|371.296|1726.006|1605.035|150.982|135.522|1.442|3.8668|19.0732|11.6962|0.1632|3.5926|13.1329|1.6802|2.8329|1.5075|2.7711|-14.3705|7.0237|8.83|15.056|1.453|6.3428||8|0.945|8.4016||18.7027||0.26|18.2795||18.2795|36.5158|0.2746|0.2523|-0.74|30.4927|13.2341|19.241|79.195|0.1033|21.47||6.449|6.842|4.802|15.498|13.8333|10.0719|279.1302|33844.3333|-2.307|14.0733|14.1867
russ2000_0882|LKFN|200809|53.348|44.751||27.498|5.435|2101.113|270.883|1828.901|1707.93|153.358|138.842|1.535|5.0818|21.1992|16.5588|0.1889|3.2608|13.8323|1.745|25.3342|1.3226|2.7519|-3.7978|4.9115|8.597|13.592||6.2225||6|0.593|8.6555||18.7027||0.28|18.2958||18.2958|35.9247|0.1969|0.2748|-0.125|31.2859|13.5083|20.092|83.816|0.1033|23.474||6.411|7.822|5.225|17.272|14.2933|10.4816|397.942|32243.8667|-5.8824|13.46|14.6667
russ2000_0882|LKFN|200812|72.606|64.007||30.519|5.383|2227.476|219.772|2006.27|1885.299|149.88|141.371|1.552|5.2019|20.0979|17.4656|0.1666|3.3528|14.0309|1.8242|1.9243|1.113|2.6617|-0.435|1.8326|8.599|17.163||5.9107||10|0.3283|8.1766||18.7139|446|0.2333|18.6212||18.6212|37.6364|0.3304|0.2342|1.338|31.8427|13.1111|19.707|86.596|0.1033|21.377||12.335|6.51|4.439|15.992|15.1533|11.1989|437.8448|62213.6333|3.7426|13.8333|12.1333
russ2000_0882|LKFN|200903|101.653|93.171||30.241|5.332|2237.598|208.222|2027.757|1956.787|155.185|143.031|1.417|3.5381|18.1304|15.2194|0.1359|2.5489|13.6203|1.7824|4.7808|0.6388|2.881|2.5272|1.6262|8.482|17.638|53.792|5.2655||9|0.6666|7.0412||18.7612||0.1933|18.6242|-0.108|18.6242|41.5958|0.4882|0.1933|0.108|30.9535|12.056|18.336|93.96|0.1033|27.639||7.607|5.382|3.87|17.015|14.3467|10.687|370.0452|35662.7667|-0.2318|13.0333|12.1467
russ2000_0882|LKFN|200906|50.497|41.783||30.335|5.28|2191.947|384.633|1806.106|1735.136|158.302|144.753|1.432|3.4737|30.0368|12.5231|0.2248|2.4838|12.8414|1.4898||1.3867|3.3298|-4.5609|1.7277|8.714|19.069|53.891|4.7338||8|0.3271|6.3318||18.7728||0.1933|18.483|-0.015|18.483|45.9709|0.1313|0.1933|0.015|31.2813|11.7193|17.994|98.05|0.1033|25.56||8.617|6.471|4.46|19.538|12.4133|9.318|325.3994|23558.3667|-10.1785|12.7067|13.4733
russ2000_0882|LKFN|200909|48.25|39.26||30.108|5.229|2250.168|356.77|1892.001|1821.031|165.633|147.295|1.524|5.8596|28.7319|15.4018|0.2098|2.7481|16.0078|1.5387||1.1316|3.0024|1.9691|1.4948|8.99|16.535|53.992|4.5311||8|0.4458|5.7761||18.7969||0.24|18.5124|-0.092|18.5124|49.8891|0.1352|0.2479|0.092|31.4403|11.5267|18.036|101.342|0.1033|26.766||8.614|7.944|5.267|21.262|13.7667|10.4179|518.208|22055.9667|-5.9654|13.9267|11.42
russ2000_0882|LKFN|200912|64.583|55.983||29.576|5.177|2291.422|368.091|1922.095|1851.125|225.899|149.945|1.54|4.7693|29.6176|14.391|0.2186|2.182|13.7597|1.3333||1.0297|3.493|-23.5401|2.5562|8.6|14.04|54.095|4.3087||2|0.7573|5.4158||21.3771|461|0.2133|23.966|-0.016|23.966|51.2092|0.1755|0.6743|-57.906|31.8479|11.1001|18.979|107.579|0.1033|27.614||8.319|8.051|5.382|22.466|11.8333|9.0207|484.1995|195615.7|-21.3906|11.5533|11.68
russ2000_0882|LKFN|201003|106.306|97.176||29.262|5.164|2332.002|226.726|2102.121|2031.152|232.345|152.668|1.635|5.4806|20.1374|12.6405|0.1625|2.2838|14.7675|1.3113||0.5714|3.2546|-15.4823|3.1256|9.13|15.64|54.199|4.5227||2|-0.5062|5.4077||24.2646||0.2133|23.9896|-0.096|23.9896|52.0208|0.4689|0.299|0.096|33.3438|11.271|21.13|107.748|0.1033|27.808||8.541|9.234|6.021|22.961|12.7|9.7687|425.5029|37463.8|-0.7295|13.9867|13.3067
russ2000_0882|LKFN|201006|66.047|56.869||29.249|5.15|2395.457|192.323|2202.1|2131.131|237.963|153.996|1.562|4.2026|14.7132|13.4808|0.1279|2.6528|16.0233|1.433||0.3084|2.9995|-11.1653|3.4774|9.178|13.638||4.9653||4|-0.0598|5.414||24.3187||0.16|24.0357|-56.06|24.0357|51.741|0.3434|0.2596|0.016|33.7798|11.2185|22.889|110.699|0.1033|28.511||8.568|9.336|6.219|23.152|13.78|10.68|453.7901|43524.8|10.5348|12.5733|12.8767
russ2000_0882|LKFN|201009|136.026|126.847||29.204|5.136|2464.585|122.23|2341.256|2270.287|245.438|158.017|1.645|2.8209|10.1752|10.6527|0.0906|2.4495|15.1452|1.2729||0.299|3.3014|-1.2038|3.4645|9.179|12.916||5.7012||4|0.085|5.6106||24.3484||0.2667|24.0385|-0.083|24.0385|48.5358|1.1129|0.3695|0.083|33.4372|10.902|24.143|113.362|0.1033|29.429||8.694|9.65|6.521|23.217|12.52|9.7803|319.5286|39446.1|-12.9346|12.98|13.9933
russ2000_0882|LKFN|201012|69.215|60.141||30.405|5.123|2434.84|183.491|2249.031|2201.025|246.997|161.299|1.418|2.6045|14.7902|10.539|0.1353|2.9963|17.2422|1.4507|4.3705|0.3158|2.8092|12.8349|1.9647|9.074|11.476||6.216||7|0.3461|5.4487||24.3594|467|0.2333|24.1176|-0.017|24.1176|47.2232|0.3772|0.2333|0.017|33.2708|10.324|24.543|114.162|0.1033|28.414||8.661|8.56|5.782|23.323|14.7133|11.5873|302.6685|47197.1667|24.8303|15.3333|14.5733
russ2000_0882|LKFN|201103|206.031|197.131||30.597|5.109|2498.098|154.991|2340.93|2292.468|251.053|164.754|1.521|3.3495|8.8473|9.0181|0.0788|3.1958|17.2901|1.4853|4.2551|0.193|2.7373|15.9276|2.3176|8.9|||7.1792||7|0.4809|5.594||24.4277||0.2467|24.155|-0.103|24.155|44.542|1.3293|0.3448|0.103|32.2403|10.087|24.487|114.714|0.1033|28.36||9.285|8.592|5.965|23.534|15.1|11.9729|384.8191|32648.2667|19.399|14.5|14.3533
russ2000_0882|LKFN|201106|69.137|60.325||30.707|5.096|2475.618|148.604|2324.875|2276.499|259.311|170.218|1.091|1.8118|13.2292|4.4465|0.127|3.115|15.9044|1.3958|3.0217|0.1866|2.8664|9.2666|2.7574|8.812|||8.4005||5|0.465|6.5371||24.4503||0.3267|24.2062|-0.01|24.2062|38.2184|0.4652|0.4279|0.01|32.3134|10.581|26.257|115.066|0.1033|28.863||8.997|11.99|7.989|22.945|14.42|11.5171|201.839|42640.8667|4.9491|15.6867|14.52
russ2000_0882|LKFN|201109|110.173|101.278||31.66|5.082|2558.591|151.811|2404.887|2356.359|268.758|176.154|1.211|2.8576|9.9635|6.6537|0.0993|2.9711|12.677|1.2756|0.423|0.1806|3.0377|4.5674|3.6598|8.895|||8.9826||7|0.5163|7.1318||24.4861||0.3467|24.2108|-0.12|24.2108|35.6456|0.7257|0.4233|0.12|32.9088|11.0821|28.183|114.381|0.1033|28.744||9.34|12.865|8.447|22.821|13.6067|10.9395|318.9235|69176.7|11.3475|15.5933|15.1933
russ2000_0882|LKFN|201112|581.587|571.975||34.736|5.069|2616.399|155.54|2458.664|2412.696|273.2|181.903|1.222|3.2068|-3.5297|7.7476|-0.0375|3.6838|14.815|1.5462|0.4301|0.1683|2.419|3.7676|2.7921|9.612|13.55|87.38|9.7705||9|1.0376|7.9288||24.5537|482|0.34|24.2187|-0.011|24.2187|32.8028|3.7391|0.34|0.011|32.4328|11.7993|30.662|114.285|0.1033|28.318||12.926|11.933|8.261|22.78|17.0867|13.8327|362.9038|54464.0667|18.6025|17.7|16.8133
russ2000_0882|LKFN|201203|176.504|167.027||35.02|5.056|2673.656|142.283|2529.836|2483.87|280.871|188.014|1.394|-0.9142|9.0536|-2.2769|0.1021|3.6913|13.7619|1.5521|0.3075|0.1637|2.3837|3.972|1.9224|9.477|17.118||10.6061||8|0.824|8.7234||24.6589||0.3467|24.3565|-0.172|24.3565|30.1984|1.2405|0.3467|0.172|32.8923|12.4974|33.323|114.272|0.1033|28.347||9.916|12.868|8.626|22.497|17.34|14.1186|-101.8752|42303.3|15.3437|17.1333|17.14
russ2000_0882|LKFN|201206|204.395|194.949||34.962|5.043|2686.78|113.498|2571.451|2525.485|287.569|194.046|1.408|2.6357|8.4088|7.845|0.0966|3.7019|12.6765|1.503|0.2518|0.1598|2.4555|2.5539|3.2796|9.446|||10.6398||9|0.8248|8.6982||24.6803||0.36|24.3802|-0.014|24.3802|30.2316|1.8009|0.36|0.014|32.8714|12.4672|34.153|113.369|0.1133|27.96||9.423|13.211|8.819|22.148|17.24|14.1322|301.1839|44514.1667|18.7328|18.28|17.7467
russ2000_0882|LKFN|201209|191.137|181.402||34.969|5.03|2657.218|133.966|2522.063|2476.097|294.901|200.615|1.613|2.7178|8.9418|7.6528|0.1062|4.0453|13.4067|1.592|0.4551|0.1559|2.3198|2.552|2.0698|9.735|||10.699||8|0.8515|8.7031||24.7356||0.38|24.3904|-0.205|24.3904|30.2171|1.4268|0.38|0.205|32.7185|12.4717|35.053|113.014|0.1133|28.389||9.712|14.087|9.347|22.16|18.68|15.4103|308.9285|35776|33.3016|17.5133|16.7733
russ2000_0882|LKFN|201212|707.742|699.258||34.84|5.017|2766.316|126.641|2627.722|2581.756|297.739|203.654|1.643|2.5862|-6.5623|6.6177|-0.0758|3.805|12.1916|1.4462|0.5115|0.1544|3.2005|3.4532|1.5578|8.484|4.758|90.039|10.6317||5|0.4005|7.5826||24.7804|493|0.3467|24.4352|-0.03|24.4352|38.5461|5.5886|0.3467|0.03|32.6803|12.3386|35.394|112.867|0.1133|28.171||14.268|12.41|8.602|20.866|17.3933|14.5443|291.1271|38883.2667|1.7948|16.96|16.64
russ2000_0882|LKFN|201303|567.606|558.371||34.502|5.005|2621.028|131.631|2482.153|2451.188|306.585|212.9|1.762|-1.8918|-2.5369|-4.477|-0.0312|3.9078|12.1872|1.4214|0.8889|0.101|3.1438|3.9136|1.4588|9.235|18.116|90.459|10.6997||5|0.4038|8.4781||24.7908||0.3733|24.5009|-0.173|24.5009|30.8991|4.3121|0.3733|0.173|32.7507|12.2691|36.014|113.258|0.1133|28.738||11.327|13.845|9.246|21.257|17.7067|14.8063|-213.52|38826.0667|2.1538|17.7867|18.68
russ2000_0882|LKFN|201306|545.745|536.531||35.346|4.994|2667.854|151.34|2514.457|2483.492|307.519|219.002|1.779|-0.6316|-1.428|-1.2455|-0.0175|4.0422|12.9635|1.5209|1.7444|0.1007|2.4657|3.2779|1.4549|9.214|11.685|90.921|10.7492||5|0.4325|8.3503||24.8198||0.3733|24.511|-0.017|24.511|31.4979|3.6061|0.3733|0.017|33.4375|12.1899|36.431|114.779|0.1267|29.481||11.171|14.39|9.236|21.912|18.9267|15.9449|-71.538|32757.8667|11.159|20.7533|21.8333
russ2000_0882|LKFN|201309|552.743|544.41||38.514|4.982|2726.693|248.725|2475.791|2444.826|314.455|225.648|1.97|0.423|2.6007|0.8933|0.0315|4.8478|15.2896|1.8075|2.648|0.337|2.1308|0.0358|2.2365|8.333|12.766|92.229|10.3434||6|1.0334|8.228||24.9524||0.3933|24.5421|-0.191|24.5421|32.0734|2.2223|0.3933|0.191|33.1889|12.1131|36.853|117.171|0.1267|30.781||11.786|14.515|9.769|22.972|22.5267|19.0934|48.55|43403.7|20.4205|24.0933|25.1933
russ2000_0882|LKFN|201312|540.649|532.072||39.335|4.97|2853.8|264.794|2577.033|2546.068|321.875|233.108|1.988|1.5004|7.3046|3.0584|0.0893|5.2708|17.4888|2.0421|4.1532|0.5498|1.8974|-2.142|2.766|8.577|2.918|93.249|10.0129||9|1.0315|9.5125||25.1911|497|0.42|24.5662|-0.018|24.5662|24.1639|2.0418|0.42|0.018|33.4926|12.5435|38.839|121.176|0.1267|32.176||13.116|15.648|10.588|24.298|26|22.1564|175.8009|62314.7667|49.5972|25.2133|25.2067
russ2000_0882|LKFN|201403|557.421|548.588||39.575|4.97|2901.633|117.299|2769.737|2738.774|332.002|239.889|2.13|2.4535|4.2631|5.3607|0.0521|5.414|17.1624|2.0626|1.9658|0.1686|1.8924|1.6529|2.8481|8.833|2.938|93.789|9.9574||9|1.5081|8.5277||25.0708||0.3933|24.65|-0.209|24.65|31.6821|4.7521|0.3933|0.209|34.0154|12.4823|39.505|124.545|0.1267|32.107||12.608|15.317|9.912|24.68|26.7733|22.9306|297.3084|55532.3333|52.1789|24.2533|24.6733
russ2000_0882|LKFN|201406|645.234|636.264||39.867|4.97|3075.536|205.957|2858.708|2827.745|343.486|247.715|1.786|1.1247|3.1956|3.0113|0.0389|5.1217|15.9114|1.8781|1.9636|0.4104|2.0684|-1.3887|2.9927|8.97|2.996|94.205|9.758||8|1.6949|8.8657||25.1086||0.4533|24.689|-0.021|24.689|30.9468|3.1329|0.4533|0.021|33.5151|12.8389|41.581|128.21|0.14|33.146||12.121|17.062|11.312|25.554|25.14|21.6513|140.0778|54302.8333|35.1613|24.1533|25.48
russ2000_0882|LKFN|201409|552.319|543.277||40.523|4.97|3003.954|71.326|2920.635|2889.672|351.86|255.751|1.983|1.0434|2.4275|2.6879|0.0313|4.9571|14.4788|1.7547|1.2606|0.088|2.1333|2.2055|3.7392|9.042|2.748|95.505|9.9596||8|1.7583|9.0471||25.1637||0.46|24.6957|-0.197|24.6957|30.515|7.7436|0.46|0.197|33.5567|13.0202|43.323|131.265|0.14|33.836||12.62|17.176|11.511|25.965|25|21.6562|133.78|42618.9|14.8545|26.66|27.1667
russ2000_0882|LKFN|201412|575.211|566.549||41.983|4.97|3081.899|163.353|2904.083|2873.12|361.296|263.345|2|1.4354|6.5121|4.0025|0.0828|5.4046|16.2703|1.9819|1.0174|0.3763|1.9459|1.1102|2.269|8.662|2.946|96.121|9.7267||6|1.2511|8.8385||25.2279|496|0.44|24.6984|-0.017|24.6984|30.9736|3.5213|0.44|0.017|33.8193|12.8046|43.805|132.356|0.14|33.267||12.479|16.635|11.07|26.104|28.0933|24.4685|188.4202|43871.2|8.5803|26.96|26.5
russ2000_0882|LKFN|201503|599.334|590.243||42.438|4.97|3106.815|64.109|3025.201|2994.239|370.75|271.004|2.191|1.8208|2.4704|5.04|0.032|5.1214|15.0855|1.8083|1.3333|0.0835|2.07|6.489|1.9387|9.091|3.592|96.068|10.4492||6|1.3204|8.8425||25.1842||0.44|24.7819|-0.191|24.7819|30.9001|9.3487|0.44|0.191|33.2577|12.7967|45.029|133.744|0.14|33.495||12.766|16.594|11.136|25.7|27.0533|23.6857|240.993|49802.6667|0.8951|27.14|26.3333
russ2000_0882|LKFN|201506|569.223|559.863||43.376|4.97|3196.342|130.536|3051.113|3020.151|375.675|278.301|2.213|1.1408|5.8322|3.1103|0.0736|5.3763|16.0967|1.94|1.1949|0.2821|2.0208|0.6821|1.9137|9.36|3.921|96.865|10.029||8|0.9104|8.4817||37.8451||0.3|24.7923|-0.022|24.7923|32.1773|4.3607|0.3|0.022|33.1312|12.5056|45.097|134.375|0.1633|33.777||12.607|17.036|11.38|26.064|28.8667|25.4277|152.5751|43412.8667|13.9174|29.3933|28.18
russ2000_0882|LKFN|201509|585.1|575.77||44.013|4.97|3279.55|84.126|3178.496|3147.534|386.611|285.792|2.432|2.115|4.4762|6.0063|0.0551|6.2432|18.2033|1.9822||0.0801|2.0322|5.0215|2.7527|9.33|3.712|98.216|10.3489||8|0.3426|8.1359||25.272||0.46|24.8114|-0.219|24.8114|33.4655|6.955|0.46|0.219|33.2787|12.2281|45.151|135.152|0.1633|34.613||13.105|17.406|11.565|26.711|29.8533|26.4438|284.2067|55443.4333|17.8421|29.8333|31.9267
russ2000_0882|LKFN|201512|568.207|558.745||46.684|4.97|3373.385|143.395|3214.383|3183.421|392.812|294.002|2.455|1.6933|6.7652|4.6328|0.0833|6.5101|18.9756|2.0087||0.257|2.0244|0.2711|3.8945|9.462|3.773|99.123|10.1132||9|0.1793|8.1226||25.3425|518|0.4867|24.8191|-0.023|24.8191|33.8819|3.9625|0.4867|0.023|32.9957|12.285|46.367|137.406|0.1633|35.521||13.254|18.164|12.286|27.452|31.12|27.7152|228.8581|77705.1667|11.7816|27.5|28.54
russ2000_0882|LKFN|201603|576.031|566.001||48.628|4.97|3401.944|98.716|3281.695|3250.735|406.874|302.202|2.653|2.2405|5.4693|6.6044|0.0682|6.3202|18.1225|1.9489||0.1621|2.1374|4.0442|3.4336|10.03|4.212|99.962|10.4741||9|0.2728|8.071||25.3278||0.48|24.8951|-0.198|24.8951|34.3338|5.8352|0.48|0.198|32.94|12.291|47.51|139.536|0.1633|35.625||13.017|18.241|12.279|28.582|30.5667|27.3866|307.8573|51633.7333|13.3778|31.32|32.56
russ2000_0882|LKFN|201606|618.757|608.463||49.144|4.97|3518.411|60.771|3434.415|3403.455|418.804|310.317|2.681|2.0913|4.1438|6.1968|0.0515|6.4449|18.3089|1.946|1.0169|0.0739|2.1404|2.2192|3.2394|10.294|4.403|101.002|10.564||9|0.4127|8.0817||25.3958||0.5|24.8942|-0.028|24.8942|34.5718|10.1818|0.5|0.028|32.6965|12.352|48.933|143.099|0.1867|37.34||14.032|18.894|12.803|29.273|31.6133|28.4955|291.8134|54167.4333|10.6651|33.0467|36.05
russ2000_0882|LKFN|201609|791.149|780.601||52.167|4.97|3769.94|65.34|3682.902|3651.942|427.291|319.118|2.883|2.1532|2.6205|5.729|0.0317|6.2567|18.3426|2.1144|1.0544|0.0725|1.9808|3.7266|3.3979|10.548|5.142|103.064|11.0894||9|0.7215|8.1987||25.4579||0.53|24.9237|-0.202|24.9237|34.4596|12.1082|0.53|0.202|32.4521|12.5094|50.848|147.223|0.1867|38.737||14.294|19.978|13.48|29.719|35.34|32.0348|308.1251|67098.9667|23.0501|36.84|43.69
russ2000_0882|LKFN|201612|683.158|671.471||52.092|4.97|3862.958|55.721|3788.872|3577.912|426.978|327.873|2.913|2.9721|13.8361|8.7671|0.168|8.2113|23.8548|2.7782|1.1068|0.4941|1.5256|-1.475|3.5098|11.687|5.676|104.405|10.3629||9|1.4789|8.1705||25.5863|524|0.53|24.9379|-0.03|24.9379|34.9685|12.2603|0.53|0.03|32.5485|12.5639|52.084|151.345|0.19|39.643||13.79|20.104|13.522|30.907|47.63|43.4112|437.5638|95944.0667|52.3997|44.42|45.39
russ2000_0882|LKFN|201703|651.5|639.614||53.212|4.97|3881.901|150.677|3710.355|3679.397|437.113|337.616|3.133|4.0076|10.221|11.5809|0.1285|7.168|20.902|2.4989|0.9788|0.2653|1.7667|1.5135|4.0618|11.886|5.901|104.532|10.5584||8|1.6165|8.364||25.5961||0.57|25.0177|-0.22|25.0177|34.8037|4.3238|0.57|0.22|31.2835|12.8289|54.319|156.04|0.19|40.32||15.322|20.072|14.514|32.061|42.64|39.031|606.5374|71370.7667|40.6332|47.97|43.9
russ2000_0882|LKFN|201706|679.676|667.648||56.492|4.97|3942.539|279.997|3646.897|3615.939|450.371|347.427|3.169|3.8715|12.7707|10.9221|0.1654|7.3679|21.1596|2.5798|0.9075|0.5461|1.7454|-1.3787|4.8725|12.028|4.809|105.744|10.1724||8|1.3131|8.5881||25.62||0.6|25.0218|-0.036|25.0218|34.7574|2.4274|0.6|0.036|31.3971|13.1633|56.88|161.31|0.22|42.61||14.603|22.758|15.364|33.819|45.07|41.4608|604.1024|68782.2|43.1097|45.51|43.47
russ2000_0882|LKFN|201709|679.503|666.38||56.389|4.97|3991.72|69.327|3904.948|3873.99|462.427|357.71|3.371|4.889|9.8602|15.4048|0.1311|7.6627|21.6816|2.6872|1.2957|0.0669|1.696|1.7231|4.5734|13.123|5.439|107.636|10.4291||8|1.4318|8.7543||25.6564||0.62|25.0267|-0.202|25.0267|34.8383|9.8014|0.62|0.202|31.3986|13.4347|59.225|166.69|0.22|44.117||15.398|23.398|15.825|34.62|48.35|44.6939|797.9093|70192.1667|36.8138|48.55|52.04
russ2000_0882|LKFN|201712|728.766|714.673||56.466|4.97|4214.309|156.993|4039.583|4008.655|468.578|363.794|3.408|3.6024|10.6381|10.6098|0.1302|7.5881|21.2845|2.6725|1.3005|0.2368|1.7213|0.4753|4.8302|14.093|6.311|108.862|9.6818||7|1.5749|7.9986||25.7313|539|0.45|25.0259|-0.037|25.0259|37.3434|4.642|0.45|0.037|36.0399|12.7657|57.33|171.932|0.22|44.885||14.758|23.406|11.627|35.392|49.14|45.852|599.4844|90370.7333|3.6742|49.92|47.51
russ2000_0882|LKFN|201803|742.831|728.215||55.737|4.97|4253.615|102.2|4130.416|4099.488|473.244|376.85|3.478|3.2676|7.5926|8.3034|0.0982|6.9225|20.7143|2.4872|2.1894|0.0654|1.8966|5.0431|5.813|14.616|7.484|107.86|10.8159||6|0.5664|8.5021||25.6969||0.71|25.1244|-0.185|25.1244|36.2752|7.2684|0.71|0.185|32.9194|13.3419|61.152|177.714|0.22|46.102||16.126|21.6|18.336|36.223|48.19|43.2725|464.303|95777.2667|8.818|47.29|49.31
russ2000_0882|LKFN|201806|758.675|743.452||57.242|4.97|4274.385|113.567|4140.881|3934.953|486.395|390.404|3.522|3.2107|10.214|7.6643|0.1414|7.2905|21.2017|2.6789|1.782|0.4234|1.8232|0.4617|6.045|15.223|7.328|109.223|11.1136||7|0.6674|9.1225||25.7092||0.78|25.1265|-0.044|25.1265|35.2161|6.6804|0.78|0.044|29.6041|14.0815|65.93|182.359|0.26|47.255||15.238|25.252|20.142|37.533|48.68|47.3114|553.4946|66253.9|11.9592|49.55|50.73
russ2000_0882|LKFN|201809|768.69|752.888||57.644|4.97|4259.078|106.094|4126.852|4015.924|498.452|404.394|3.711|3.4645|7.4448|7.847|0.1106|6.5557|18.1719|2.4038|1.2541|0.2225|2.0636|4.4165|4.3397|15.802|8.742|111.045|12.2732||7|0.5144|9.7148||25.7452||0.8|25.1298|-0.189|25.1298|34.3205|7.2454|0.8|0.189|26.0002|14.7912|70.675|186.791|0.26|48.549||16.547|25.249|20.57|37.925|47.69|43.8457|656.6671|57733.6|-3.7849|43.03|46.23
russ2000_0882|LKFN|201812|817.989|802.471||58.097|4.97|4353.55|85.959|4244.993|4044.065|521.615|419.179|3.756|1.8159|5.0704|3.6727|0.0836|5.3757|14.2482|1.9682|0.7967|0.3852|2.5615|-0.844|5.7897|15.518|10.404|112.383|12.9345||5|0.9493|11.2569||25.7522|553|0.83|25.1288|-0.045|25.1288|31.4522|9.516|0.83|-0.07|18.7308|16.4219|80.411|191.573|0.26|49.667||16.894|26.843|21.363|39.59|39.52|37.0243|351.2587|116376.5667|-21.5119|44.4|48.15
russ2000_0882|LKFN|201903|801.693|784.306||58.76|4.97|4348.618|133.794|4178.365|4147.437|543.178|432.953|3.833|2.9065|4.7427|5.7399|0.0812|6.0725|14.4936|2.2205|0.3699|0.0569|2.2999|3.7222|5.6863|17.387|11.794|111.571|13.4963||8|1.3128|11.3818||25.6655||0.84|25.4428|-0.195|25.4428|31.4326|5.992|0.84|0.195|19.001|16.5995|83.757|195.205|0.26|49.734||16.244|26.061|21.682|38.209|45.34|43.1378|559.8848|89126.6|-2.1847|47.88|45.66
russ2000_0882|LKFN|201906|823.614|806.196||58.719|4.97|4410.156|127.454|4252.227|4221.299|565.274|446.969|3.884|2.0669|6.0506|4.3238|0.1038|5.9498|13.8954|2.1296|0.385|0.2316|2.3915|0.6582|6.6298|17.418|12.454|112.689|12.9481||6|1.272|11.0696||25.774||0.85|25.4423|-0.051|25.4423|32.1536|6.462|0.85|0.051|18.9475|16.3156|85.328|197.949|0.3|49.999||16.008|27.122|21.713|38.411|45.74|43.3545|418.3274|53314.1|-9.68|45.01|43.31
russ2000_0882|LKFN|201909|765.628|749.805||59.631|4.97|4363.719|12.071|4314.318|4283.39|584.347|460.736|4.099|2.3144|4.6432|4.7654|0.0809|5.7501|13.3223|2.0049|0.459|0.0529|2.5322|5.7091|5.4476|15.823|12.071|114.243|13.3955||5|1.3498|10.6288||25.7967||0.83|25.4454|-0.215|25.4454|33.1079|63.4271|0.83|0.215|19.1249|15.8895|86.212|199.71|0.3|50.31||16.207|26.573|21.454|39.545|45.24|42.7524|484.0055|66876.3333|-4.9226|46.92|47.64
russ2000_0882|LKFN|201912|723.005|707.614||60.154|4.97|4348.645|11.604|4303.819|4133.819|598.011|475.247|4.153|2.8031|8.1274|6.0084|0.143|6.4332|14.8955|2.1881|0.6598|0.2843|2.3246|1.4537|5.1399|15.391|11.604|114.858|12.8898||6|1.4761|10.2038||25.8005|568|0.86|25.4443|-0.054|25.4443|34.0644|62.3065|0.86|-0.064|18.9393|15.4754|87.047|200.044|0.3|50.001||16.058|27.629|22.198|38.882|49.21|48.5497|542.1198|64431.0667|28.9406|47.94|46.8
russ2000_0882|LKFN|202003|772.339|756.906||60.945|4.97|4423.506|10.082|4367.203|4281.703|606.483|484.857|14.261|1.6478|3.0975|3.5813|0.0509|4.3446|9.9822|1.4501|1.26|0.141|3.5566|6.8792|4.5512|15.433|10.082|113.337|12.3526||5|1.1198|8.9573||25.7358||0.67|25.2346|-10.227|25.2346|37.2109|76.6057|0.67|10.227|19.1677|14.2657|82.664|199.941|0.3|49.631||15.826|20.942|17.299|38.854|37.91|33.0316|436.8037|171023.5|-24.6034|42.33|42.89
russ2000_0882|LKFN|202006|775.093|759.243||60.331|4.97|4820.2|33.446|4728.927|4643.427|620.803|496.891|14.314|2.3273|6.2262|5.2964|0.0923|5.7016|13.7773|1.8741||0.1377|2.7134|2.5345|5.8651|15.85|8.446|113.424|11.5894||6|1.165|8.3905||25.4697||0.77|25.2333|-0.053|25.2333|38.0782|23.1745|0.77|0.053|18.7796|13.5501|80.621|200.639|0.3|50.697||15.283|24.118|19.67|39.528|44.76|43.6535|479.0642|156430.7667|-2.0704|45.9|47.74
russ2000_0882|LKFN|202009|||||||||||||1.928||4.3756||5.2839|13.1789|1.7083|||2.9091||3.7563||||||7|1.04||||||||||||||||||||||||43.48|40.481|444.169|113630.9667|-6.7375|49.21|