russ2000_1524|KVHI|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1524|KVHI|1|KVH Industries Inc Total Current Assets (Quarterly) (USD)|KVH Industries Inc Cash and Short Term Investments (Quarterly) (USD)|KVH Industries Inc Inventories (Quarterly) (USD)|KVH Industries Inc Net PP&E (Quarterly) (USD)|KVH Industries Inc Goodwill and Intangibles (Quarterly) (USD)|KVH Industries Inc Total Liabilities (Quarterly) (USD)|KVH Industries Inc Total Current Liabilities (Quarterly) (USD)|KVH Industries Inc Total Long Term Liabilities (Quarterly) (USD)|KVH Industries Inc Total Deposits (Quarterly) (USD)|KVH Industries Inc Book Value (Quarterly) (USD)|KVH Industries Inc Retained Earnings (Quarterly) (USD)|KVH Industries Inc Treasury Stock (Quarterly) (USD)|KVH Industries Inc EV to Revenues|KVH Industries Inc EV to Earnings|KVH Industries Inc EV to Free Cash Flow|KVH Industries Inc EV to Assets (Quarterly)|KVH Industries Inc PS Ratio|KVH Industries Inc PE Ratio|KVH Industries Inc Price to Book Value|KVH Industries Inc PEG Ratio|KVH Industries Inc Debt to Equity Ratio|KVH Industries Inc Dividend Yield|KVH Industries Inc Shareholder Yield (TTM)|KVH Industries Inc Percent of Shares Outstanding Short|KVH Industries Inc Total Receivables (Quarterly) (USD)|KVH Industries Inc Total Payables (Quarterly) (USD)|KVH Industries Inc Total Capital Stock (Quarterly) (USD)|KVH Industries Inc Return on Invested Capital|KVH Industries Inc Quality Ratio Score|KVH Industries Inc Momentum Score|KVH Industries Inc Beta (1Y)|KVH Industries Inc Sustainable Growth Rate (TTM)|KVH Industries Inc Institutional Investor Ownership Percentage|KVH Industries Inc Average Diluted Shares Outstanding (Quarterly)|KVH Industries Inc Total Employees (Annual)|KVH Industries Inc EPS Diluted (Quarterly) (USD)|KVH Industries Inc Shares Outstanding|KVH Industries Inc Repurchase of Capital Stock (Quarterly) (USD)|KVH Industries Inc Ordinary Shares Number (Quarterly)|KVH Industries Inc Payout Ratio|KVH Industries Inc Quick Ratio (Quarterly)|KVH Industries Inc Normalized Diluted EPS (Quarterly) (USD)|KVH Industries Inc Stock Buybacks (Quarterly) (USD)|KVH Industries Inc Effective Tax Rate (TTM)|KVH Industries Inc Return on Equity|KVH Industries Inc Net Income (TTM) (USD)|KVH Industries Inc Revenue (TTM) (USD)|KVH Industries Inc Dividend Per Share (Quarterly) (USD)|KVH Industries Inc Revenue (Quarterly) (USD)|KVH Industries Inc Gross Profit (Quarterly) (USD)|KVH Industries Inc SG&A Expense (Quarterly) (USD)|KVH Industries Inc Pre-Tax Income (Quarterly) (USD)|KVH Industries Inc Net Income (Quarterly) (USD)|KVH Industries Inc Net Interest Income (Quarterly) (USD)|KVH Industries Inc Price (USD)|KVH Industries Inc Total Return Price (USD)|KVH Industries Inc Enterprise Value (USD)|KVH Industries Inc 30-Day Average Daily Volume|KVH Industries Inc 1 Year Price Returns (Daily)||
russ2000_1524|KVHI|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1524|KVHI|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1524|KVHI|5|91.306122449|91.306122449|91.306122449|91.306122449|91.2903225806|91.306122449|91.306122449|91.306122449||91.306122449|91.306122449|91.3137254902|14.0375586854|91.3125|14.0500807754|91.3125|14.015625|14.0094936709|13.9719626168|14.041025641|91.306122449|1.4582994635|91.3125|19.9131403118|91.306122449|91.306122449|91.313253012|91.3125|91.2978723404|31.2197802198|30.4412811388|91.3125|30.5|91.3168316832|365.25|91.3168316832|47.5454545455|91.3137254902|91.306122449|91.306122449|91.306122449|91.3168316832|91.3125|91.2978723404|91.3125|91.306122449|91.306122449||91.3168316832|91.3092783505|91.3092783505|91.3092783505|91.3168316832|91.3111111111|14.015625|14.015625|14.0375586854|14.0377358491|14.0146579805||
russ2000_1524|KVHI|6|98|98|98|98|62|98|98|98||98|98|51|639|96|619|96|640|632|642|585|98|6151|96|449|98|98|83|96|94|273|281|96|14|101|24|101|187|51|98|98|98|101|96|94|96|98|98||101|97|97|97|101|45|640|640|639|636|614||
russ2000_1524|KVHI|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1524|KVHI|199503||||||||||||||||||||||||||||||||||6.6667||0.06||||||0.06|||||||2.8||||0.4||||||||
russ2000_1524|KVHI|199506||||||||||||||||||||||||||||||||||5||0.04||||||0.04|||||||3.1||||0.2||||||||
russ2000_1524|KVHI|199509||||||||||||||||||||||||||||||||||6.6667||0.03||||||0.03|||||||3.3||||0.2||||||||
russ2000_1524|KVHI|199512|7.4|0.9|1.8|0.4||4.2|4.2|0.1||3.7|-0.8||||||||||0.027||||4.1|1||||||||6.7033|107|0.08|||6.787||1.1905|0.08||||1.3|14.3||5.1||||0.5||||||||
russ2000_1524|KVHI|199603|7.3|0.6|2.4|0.9||4.5|4.4|0.1||3.8|-0.7||4.1331||||3.84|55.5556|17.8605||0.0263|||0.2815|2.5|1.3||||||||6.6667||0.03|6.787||6.787||0.7045|0.03||||1.1|16.3||4.8|2.1|1.2|0.3|0.2||10|10|67.37|44160||9.5|
russ2000_1524|KVHI|199606|15.8|8.4|2.7|2.9||4.5|4.5|||14.3|-0.3||3.7688|44.8224||2.861|3.504|50.6944|16.2977|||||0.1326|3.7|1.2||16.3636||||16.5138||7.5||0.04|6.815||6.815||2.6889|0.032|-10.1||16.5138|1.2|18.3||5.1|2.3|1.2|0.5|0.3||9.125|9.125|61.4314|45340||8|7.5
russ2000_1524|KVHI|199609|18.2|7|3.2|3.2||6.1|6|0.1||15.4|0.6||3.3581|32.6895||2.8888|3.8559|56.9444|4.8849|||||0.2347|6|2.4||20.3209||||20.4301||7.5||0.12|6.911||6.911||2.1667|0.112|-0.2||20.4301|1.9|22.1||7.1|3|1|1.5|0.9||10.25|10.25|61.4538|44626.6667||7.25|7
russ2000_1524|KVHI|199612|17.6|7|3.2|3.9||5|5|||16.6|1.6||2.1459|18.9183|-10.999|2.1896|2.5273|29.1667|3.3657|0.411|0.006||-0.0369|0.0969|6.2|1||23.1054|2|||23.2342||8.5714|148|0.14|6.993||6.993||2.64|0.14|-0.2|40.4762|23.2342|2.5|25.7||8.7|4.1|3.6|1.9|1.1||7.875|7.875|47.4241|32140||7|7.75
russ2000_1524|KVHI|199703|17.5|8|3.3|4||4.4|4.4|||17.2|2.2||1.6835|13.6322|-10.4713|1.8303|2.0958|21.5909|3.0221|0.3911|||-22.0476|0.0864|6|1.4||21.4815|2|2|-0.0108|21.5453||7.5||0.08|7.042||7.042||3.1818|0.0711||39.5833|21.5453|2.9|26.8||5.9|2.9|1.3|0.9|0.6||7.125|7.125|43.2664|20440|-42.5|6.75|6.375
russ2000_1524|KVHI|199706|15.5|8.9|3.4|4.5||2.5|2.5|||17.6|2.6||1.935|17.1778|-15.8718|2.5639|2.4637|22.3684|3.4053|0.2191|0.0284||-0.8009|0.0352|1.8|1.4||18.3599|2|2|0.5355|18.4957||8||0.05|7.051||7.051||4.28|0.0425||40|18.4957|3|27.5||5.8|2.6|1.3|0.7|0.4||8.5|8.5|51.857|12886.6667|4.1096|8.75|7.75
russ2000_1524|KVHI|199709|15.6|7.9|3|5.2||2.1|2.2|-0.1||18.7|3.6||1.7457|15.7123|-90.7278|2.3417|2.2961|20.5128|3.3052|0.1676|||-0.3533|0.0616|4.4|1||18.0023|2|2|0.0206|18.1287||7.1429||0.14|7.076||7.076||5.5909|0.1225||39.2157|18.1287|3.1|27.4||7|3.7|1.4|1.6|1||8|8|48.008|15330|-19.0476|7.75|6.25
russ2000_1524|KVHI|199712|15|4.8|4.8|6||2.6|2.6|||19.2|3.8||0.7447|14.1256|26.6022|1.4255|1.1392|9.7561|1.7028|0.2117||||0.0052|4.9|1.6||12.2358|2|2|0.2812|12.318||7.6974|191|0.02|7.086||7.086||3.7308|-0.006||31.25|12.318|2.2|25.57||6.87|2.97|1.7||0.2||4|4|20.404|22493.3333|-45.3125|4.25|4.125
russ2000_1524|KVHI|199803|13.6|3.7|5.3|6.1||2.1|2.1|||18.3|2.9||0.9037|33.9846|-8.7037|1.1661|1.1682|13.5793|1.3841||||0.0728|0.009|3.4|1.4||3.8251|2|1|0.4403|3.8462||6.9231||-0.13|7.094||7.094||3.381|-0.13||22.2222|3.8462|0.7|23.77||4.1|1.3|1.7|-1.4|-0.9||3.938|3.938|23.107|9906.6667|-37.7358|3.5|3.25
russ2000_1524|KVHI|199806|14.1|1.7|5.5|6.6||3.4|3.3|0.1||18.1|2.7||0.7397|206.2188|-4.0888|0.9592|0.9391|37.5|1.066||||-0.448|0.007|5.4|2.5||0.5411|2|1|-0.0384|0.5441||6.6667||-0.03|7.143||7.143||2.1515|-0.048|-0.1|150|0.5441|0.1|24.47||6.5|2.6|1.8|-0.4|-0.2||3|3|17.582|19136.6667|-69.4444|2.375|2.375
russ2000_1524|KVHI|199809|13|1|5.7|7.1||2.8|2.8|||18.4|2.9||0.4779|-21.92|-1.8789|0.6204|0.5446||0.8139||||0.7066|0.0039|5|1.8||-3.2362|2|1|0.471|-3.2362||7.5||0.04|7.076||7.076||2.1429|0.04|0.1|66.6667|-3.2362|-0.6|22.77||5.3|2.4|1.3||0.3||1.875|1.875|11.6931|20160|-78.125|1.875|1.5625
russ2000_1524|KVHI|199812|10.2|1.2|3.4|7.2||1.61|1.7|-0.09||17.1|1.6||0.3251|-3.4465|-1.1839|0.4053|0.3753||0.4447||||-1.1387|0.0553|5|0.9||-12.0746|1|1|0.3949|-12.0746||5.9961|154|-0.2|7.206||7.206||3.6471|-0.2117|-0.1|42.1053|-12.0746|-2.2|20.6||4.7|1|1.9|-2|-1.4||1.1875|1.1875|7.4028|15453.3333|-67.1875|1.25|1
russ2000_1524|KVHI|199903|13.3|3|3.6|7.4||5.2|2.3|2.9||16.9|1.4||0.543|-9.49|-3.4963|0.6012|0.5547||0.7111||0.1775||-5.2687|0.0285|6|1.3||-7.6253|2|1|0.9964|-7.8829||7.206||-0.02|7.206||7.206||3.913|-0.02||48.1481|-7.8829|-1.4|22.5||6|2.4|1.7|-0.3|-0.1||1.6875|1.6875|11.1851|49283.3333|-52.4194|2.625|2.375
russ2000_1524|KVHI|199906|13.4|3.9|3.8|7.4||5.7|2.9|2.8||16.7|1.1||0.7206|-10.8982|-3.9112|0.7298|0.6272||0.8794||0.1796||-4.0586|0.009|4.7|1.8||-8.0472|2|4|1.3202|-8.6009||7.5||-0.04|7.262||7.262||2.9655|-0.04|-0.1|46.4286|-8.6009|-1.5|22.5||6.5|2.5|1.7|-0.5|-0.3||2.0625|2.0625|16.2135|5790|-31.25|2.625|2.125
russ2000_1524|KVHI|199909|11.7|3.3|3.6|7.5||5.7|2.8|2.9||15.6|0.1||0.6862|-6.0534|-21.187|0.7958|0.6757||0.9376|-0.0198|0.1923||-4.6378|0.0138|4.1|1.9|0.1|-14.9413|1|4|0.802|-16.5289||7.1429||-0.14|7.263||7.263||2.6429|-0.14||34.8837|-16.5289|-2.8|22||4.8|1.7|1.9|-1.5|-1||2.1563|2.1563|15.4395|11050|18.75|2.875|3.375
russ2000_1524|KVHI|199912|10.1964|2.0478|3.6723|7.2278||5.3327|2.4675|2.8652||14.502|-1.1389||0.9768|-8.9478|-26.8612|1.1717|1.0679||1.5713|-0.025|0.2028||-3.211|0.0009|3.8069|1.5998|0.073|-14.0025|2|9|3.5093|-16.0717||7.5113|170|-0.16|7.2969||7.2969||2.3727|-0.1583|-0.0294|32.5577|-16.0717|-2.5973|22.8224||5.5224|2.1504|2.1831|-1.5511|-1.1973||3.375|3.375|21.489|15016.6667|140|3.25|7.375
russ2000_1524|KVHI|200003|10.0844|1.5243|3.2577|7.064||5.8825|3.0308|2.8518||14.1268|-2.0051||2.537|-17.0777|-25.601|2.8707|2.7739||4.5185|-1.7361|0.2073||-2.1527|0.0652|4.066|1.8004|0.076|-18.1421|2|10|-0.7411|-21.6083||7.4359||-0.12|7.5981||7.5981||1.8445|-0.1023|-0.4911|31.3703|-21.6083|-3.3635|22.5189||5.6965|2.1404|1.9461|-1.3499|-0.8662||8.625|8.625|57.9001|162236.6667|441.8182|5.4375|6.0625
russ2000_1524|KVHI|200006|10.7895|0.7654|3.7669|6.8861||6.5411|3.707|2.834||14.077|-2.1748||2.1079|-15.0496|-22.9924|2.3599|2.1763||3.5632|-0.1107|0.2428||-1.5738|0.0041|5.4985|2.0478|0.0767|-17.9033|2|9|-0.4034|-21.5526||7.6219||-0.02|7.6674||7.6674||1.6897|-0.0243|-0.1199|31.0671|-21.5526|-3.2331|23.9702||7.9513|3.2227|2.1867|-0.2893|-0.1696||6.625|6.625|47.4683|24803.3333|183.3333|7|5.9375
russ2000_1524|KVHI|200009|11.1763|0.8412|3.6332|6.8057||6.7767|3.9604|2.8163||14.1146|-2.1565||2.5097|-27.5527|-14.2129|2.9212|2.3629||4.1531|-0.1705|0.3009||-1.5777|0.0097|5.9968|1.2889|0.0768|-12.4495|2|10|-0.2271|-15.292||8.1273|||7.6828||7.6828||1.7266|-0.0009|-0.0194|29.8846|-15.292|-2.2149|26.6317||7.4615|3.7674|2.0386|0.0313|0.0182||7.625|7.625|60.1586|20376.6667|238.8889|7.5625|7.25
russ2000_1524|KVHI|200012|16.9696|5.4115|3.6007|6.5804||7.3022|4.5181|2.7841||19.1927|-2.08||1.7686|-48.3017|-10.4101|1.7157|1.5849||2.9937||0.1805||-12.076|0.0194|6.554|1.4782|0.0862|-5.0591|3|10|0.9617|-6.1905||7.7773|191|0.01|8.6191||8.6191||2.6484|0.0154|-5.0015|37.2903|-6.1905|-0.9411|29.9537||8.8445|3.8777|2.3712|0.1071|0.0765||5.5|5.5|47.1016|29003.3333|83.3333|9.3125|6.875
russ2000_1524|KVHI|200103|16.3265|5.982|4.0916|6.6829||8.2841|5.5177|2.7664||17.6371|-3.6174||2.228|-47.7933|-23.9077|2.9726|2.035||3.5365||0.1614||-6.4005|0.0031|4.7517|2.4568|0.0864|-8.3923|3|7|3.9894|-10.1849||8.6265||-0.18|10.1827||10.1827||1.9453|-0.1784|-0.0105||-10.1849|-1.6122|32.3899||8.1327|3.1235|2.8866||-1.5374||7.875|7.875|66.7361|11490|-17.9856|7.25|7.85
russ2000_1524|KVHI|200106|26.5807|16.3215|3.6021|6.9359||7.7392|4.9906|2.7486||28.656|-5.6113||2.1039|-18.0071|-116.8593|1.7003|1.6379||3.8105||0.0987||-23.8754|0.0256|4.773|1.6816|0.1092|-15.552|2|9|2.4677|-18.3422||10.3181||-0.19|10.9236||10.9236||4.2269|-0.1886|-12.9841||-18.3422|-3.4365|32.2678||7.8292|2.8219|2.6187|-1.9939|-1.9939||6.6|6.6|68.1444|12690|22.1053|6.09|4.3
russ2000_1524|KVHI|200109|24.643|13.2581|3.5694|7.1345||7.5496|4.8197|2.73||27.0733|-7.1785||1.2881|-8.143|-22.2195|1.1811|1.3608||1.9212|-0.216|0.1038||-34.7854|0.0046|5.738|1.6093|0.1092|-20.4356|2|4|2.4472|-23.539||10.9241||-0.14|10.9242||10.9242||3.9414|-0.1404|0.0155||-23.539|-5.022|32.7458||7.9394|2.8127|2.7291|1.5672|-1.5672||5.04|5.04|41.5632|15130|-30.1695|7.5|6.05
russ2000_1524|KVHI|200112|22.9189|11.2409|4.1242|7.4313||6.9163|4.2191|2.6971||26.2462|-8.3414||1.6659|-9.0655|-13.2798|1.7116|1.7015||2.3887|-0.1785|0.1061||-19.9672|0.021|6.5092|2.0845|0.1096|-23.4436|2|5|1.4225|-26.3515||10.9745|224|-0.1|10.9612||10.9612||4.2071|-0.0988|-0.3358||-26.3515|-6.2614|32.7071||8.8058|3.6938|2.6917|-1.1629|-1.1629||5.92|5.92|54.552|8990|1.2135|7.25|7.5
russ2000_1524|KVHI|200203|22.5961|9.0736|5.1268|7.5664||7.7425|5.0659|2.6766||25.1991|-9.4878||2.2042|-10.6315|-10.5931|1.8946|2.2041||2.9485|-0.0326|0.1097||-19.3007|0.0028|7.3665|3.2143|0.1099|-21.1397|2|2|-0.0716|-23.517||10.9736||-0.1|10.9954||10.9954||3.2453|-0.0999|-0.0993||-23.517|-5.8704|34.216||9.6415|4.2841|3.0376|-1.1119|-1.1464||7.06|7.06|72.0916|14816.6667|2.5244|7.748|7.4
russ2000_1524|KVHI|200206|21.0173|6.5189|5.1326|7.5157||6.7024|4.0464|2.656||24.5765|-10.2999||2.1486|-16.9093|-7.1675|2.5347|2.291||3.1678|-0.0765|0.1116||-0.7082|0.2071|8.1451|2.2626|0.1103|-16.092|3|4|-0.3679|-17.7935||11.0054||-0.07|11.0302||11.0302||3.6239|-0.0684|-0.1895||-17.7935|-4.6886|39.028||12.6412|5.3199|3.5893|-0.7605|-0.8121||7.26|7.26|73.5165|15596.6667|4.2857|7.0976|6.36
russ2000_1524|KVHI|200209|22.0517|7.5543|4.326|7.541||7.4465|4.811|2.6354||24.859|-10.1499||1.599|-21.6147|-6.0441|1.9881|1.7061||2.7243|-1.0537|0.1095||-1.0938|0.1512|9.0401|2.9696|0.1108|-10.4792|3|10|-0.367|-11.6114||11.3562||0.01|11.0849||11.0849||3.4492|0.0109|-0.1523||-11.6114|-2.9715|43.5239||12.4353|5.5981|3.1668|0.1499|0.1499||6.07|6.07|62.4053|9750|21.0317|7.65|7.86
russ2000_1524|KVHI|200212|22.4843|7.2393|3.9472|7.3849||7.1174|4.5135|2.6039||25.4315|-9.818||2.1557|-61.8607|-14.6783|2.8064|2.2652||3.9686||0.1061||-0.6624|0.2029|10.0933|2.3211|0.1115|-5.2729|3|9|0.5295|-5.8452||11.1059|235|0.03|11.1498||11.1498||3.8402|0.0313|-0.217||-5.8452|-1.4766|47.6945||12.9764|5.9875|3.7509|0.3319|0.3319||8.9|8.9|93.8237|20719.8667|53.1083|11|11
russ2000_1524|KVHI|200303|23.0613|7.5291|4.1225|7.2887||7.0829|4.5017|2.5812||25.9153|-9.635||2.4592|-888.4027|-25.6507|3.9653|2.3295||4.4358||0.1032||-0.6201|0.3021|10.4358|2.286|0.1128|-0.5276|3|9|0.9414|-0.5845||11.682||0.02|11.2897||11.2897||3.9907|0.0201|-0.3047||-0.5845|-0.1473|51.1716||13.1187|5.9585|3.6105|0.193|0.183||10|10|117.2916|43378.4333|45.1228|14.99|20.78
russ2000_1524|KVHI|200306|24.4781|8.3987|4.1746|7.7543||7.8677|5.313|2.5548||26.9813|-9.1971||5.0898|246.8268|-112.3202|7.811|4.127|208.9|8.1508||0.0983||-0.4603|2.4949|10.7021|3.0358|0.114|3.9037|3|10|1.7474|4.3159||11.9393||0.04|11.2897||11.2897||3.5951|0.0422|-0.628||4.3159|1.1028|52.9148||14.3844|6.5762|3.7019|-0.479|0.438||18.71|18.71|260.4533|310519.9|226.9588|19.33|23.38
russ2000_1524|KVHI|200309|25.0752|7.573|6.4012|8.7394||9.4341|6.9029|2.5312||26.9656|-9.3582||6.5326|588.4572|516.2981|7.8685|5.4073|305.1|10.8047||0.0974||-0.4366|21.1065|9.9625|4.4862|0.1153|1.6956|3|10|2.017|1.8698||11.4879||-0.04|11.5297||11.5297||2.5403|-0.0387|-0.1455|28.1121|1.8698|0.4867|53.9943||13.5148|5.8027|4.305|-0.7015|-0.4662||25.27|25.27|345.6698|350382.9667|406.6007|27.17|33
russ2000_1524|KVHI|200312|22.794|2.849|6.298|8.723||8.737|6.234|2.503||25.333|-11.289||5.5577|-217.2208|-253.8972|9.3723|5.6577|531.4|11.3118||0.1031||-0.42|29.6303|11.768|3.59|0.116|-5.1081|3|10|1.4|-5.6267||11.8459|308|-0.14|11.5901||11.5901||2.3447|-0.1392|-0.2857|10.0742|-5.6267|-1.47|56.673||15.6551|4.5407|4.1806|-1.7125|-1.6248||26.44|26.44|300.0852|254113.7667|224.826|19.64|18.3
russ2000_1524|KVHI|200403|71.098|47.004|8.258|8.908||8.844|6.366|2.478||73.684|-11.161||3.6158|-107.0354|-36.1281|1.9778|2.9516||8.0983|-0.0875|0.0351||-23.7235|31.3348|14.601|3.812|0.144|-3.9706|3|6|3.6126|-4.2626||13.488||0.0095|14.4097||14.4097||9.6772|0.0102|-48.223|7.2812|-4.2626|-1.525|61.5513||17.997|6.973|4.948|0.215|0.128||14.25|14.25|204.9184|506859.2333|26.2868|15.38|12.73
russ2000_1524|KVHI|200406|69.2007|47.1117|11.0141|8.6788||11.641|9.1898|2.4512||68.7291|-16.1083||2.627|-20.3435|-16.6233|1.7493|2.8321||2.7972|-0.0821|0.0373||-26.4934|21.2125|9.8177|3.6898|0.1443|-14.7208|2|1|1.0882|-15.5868||14.42||-0.34|14.4305||14.4305||6.1948|-0.2451|-0.419|2.6072|-15.5868|-6.911|61.6989||14.532|4.585|5.341|-4.897|-4.948||14.3|14.3|161.6928|251890.3333|-48.2213|8.59|7.8
russ2000_1524|KVHI|200409|65.0704|46.9329|8.4791|8.4067||8.5947|6.1705|2.4242||67.3415|-17.7052||0.9164|-7.4628|-5.5269|0.7903|1.4534||1.4709||0.0376||-46.9902|17.5268|8.3805|1.6557|0.1446|-14.6226|2|1|2.3459|-15.3438||14.454||-0.1105|14.4615||14.4615||8.9641|-0.1112|-0.159|0.1702|-15.3438|-8.0418|61.9461||13.762|4.69|5.179|-1.661|-1.597||7|7|56.5432|133236.7|-78.6552|8.57|10.04
russ2000_1524|KVHI|200412|64.434|45.727|7.251|8.218|0.189|8.181|5.784|2.397||67.733|-17.436||1.6062|-16.0651|-10.3172|1.3009|2.1768||2.1368|-0.1002|0.037||-34.4779|15.5648|10.324|1.604|0.145|-9.7384|2|1|4.4864|-10.1501||14.4872|273|0.02|14.4878||14.4878||9.6907|-0.0818|-0.1756|10.8177|-10.1501|-6.1473|62.3025||16.0115|3.763|5.6042|-0.55|0.2697||9.95|9.95|99.4969|166234.4|-61.9119|11.31|11.3
russ2000_1524|KVHI|200503|66.54|45.219|8.297|8.088|0.158|9.856|7.487|2.369||68.031|-17.135||1.3701|-15.012|-14.392|1.1515|2.0211||1.8984|-0.0914|0.0364||-0.6446|22.9414|12.023|3.693|0.145|-8.3397|2|2|3.8775|-8.6455||14.668||0.02|14.5365||14.5365||7.6455|0.0242|-0.127|10.1604|-8.6455|-5.9743|62.1985||17.893|7.111|4.896|0.458|0.301||8.86|8.86|85.3622|141270.7333|-29.7671|10.42|9.42
russ2000_1524|KVHI|200506|67.711|47.067|8.021|8.114|0.126|9.843|7.503|2.34||69.228|-16.182||1.4995|-1234.9364|-39.5824|1.1609|2.1808||1.9992|-0.102|0.0354||-0.4466|19.7623|11.37|2.886|0.146|-0.1051|2|2|2.8596|-0.109||14.658||0.06|14.7469||14.7469||7.7885|0.0743|-0.175|89.7475|-0.109|-0.0743|66.4735||18.807|7.778|4.84|1.028|0.952||9.35|9.35|93.265|90488.9667|-30.4954|9.89|10.12
russ2000_1524|KVHI|200509|68.698|49.427|7.793|8.282|0.095|10.008|7.586|2.422||70.185|-15.509||1.4659|43.4647|-207.6769|1.1906|2.1344|62.8227|2.0521||0.0345||-0.5535|13.5895|10.253|2.555|0.146|3.0947|2|8|0.8222|3.2066||14.765||0.0456|14.6136||14.6136||7.8671|0.0483|-0.339|-35.346|3.2066|2.1967|69.4535||16.742|7.1|4.933|0.687|0.674||9.74|9.74|97.4468|42281.8|42.8571|9.34|9.9
russ2000_1524|KVHI|200512|70.1703|50.09|6.5636|8.6627|0.0632|10.9672|8.5572|2.4101||71.3627|-14.5048||1.297|32.5425|45.1117|1.1585|1.9778|67.2169|1.9532||0.0336||-0.5528|12.2785|12.5184|3.4797|0.1464|4.0845|3|4|0.166|4.2289||14.6198|300|0.07|14.6144||14.6144||7.3165|0.0686|-0.1776|8.9775|4.2289|2.931|71.258||17.816|7.6834|5.0206|1.0471|1.004||9.38|9.38|90.0781|61409.9667|-3.1652|11.07|10.5
russ2000_1524|KVHI|200603|70.413|50.259|7.603|9.188||9.456|7.005|2.451||73.603|-13.251||1.5416|29.7112|28.9864|1.3894|2.2205|52.7478|2.2076||0.0322||-0.873|14.293|11.837|2.552|0.148|5.3274|2|5|0.4269|5.5106||14.827||0.08|14.7505||14.7505||8.8645|0.0813|-0.761|5.3856|5.5106|3.884|73.654||20.289|8.82|5.74|1.343|1.254||10.78|10.78|109.8498|75886.5667|7.2765|10.64|11.92
russ2000_1524|KVHI|200606|73.758|53.956|7.435|9.627||10.913|8.44|2.473||75.897|-11.565||1.6647|26.575|33.2396|1.4137|2.3079|44.3579|2.3165||0.0308||-0.9143|12.9731|11.676|3.401|0.148|6.2027|3|7|0.9931|6.409||14.893||0.11|14.9519||14.9519||7.7763|0.1102|-0.344|7.4935|6.409|4.618|76.815||21.968|8.595|5.218|1.915|1.686||11.55|11.55|122.6111|75598.8667|24.07|10.76|11.91
russ2000_1524|KVHI|200609|74.754|54.681|8.134|9.658||10.521|8.227|2.294||77.316|-10.939||1.7852|29.9851|25.5324|1.5601|2.4507|42.8925|2.4868|0.3435|0.0299||-0.8439|11.0748|11.054|1.852|0.149|6.01|3|8|0.9689|6.2031||14.965||0.04|14.8551||14.8551||7.9902|0.0395|-0.344|7.9202|6.2031|4.57|79.364||19.291|7.574|5.888|0.658|0.626||12.74|12.74|137.1271|75462.6333|32.0242|11.55|11.51
russ2000_1524|KVHI|200612|75.366|54.739|9.043|9.569||10.628|8.371|2.257||77.796|-10.83||1.3075|28.6533|28.8748|1.1905|1.9634|36.1|2.0195|0.3406|0.0293||-1.013|5.2131|10.556|2.639|0.149|4.7386|3|7|-0.7206|4.886||14.9781|311|0.01|14.8662||14.8662||7.8001|0.0106|-0.177|8.7205|4.886|3.674|78.973||17.425|6.816|5.383|0.109|0.108||10.51|10.51|103.7677|64398.6667|9.7264|10.05|10.01
russ2000_1524|KVHI|200703|76.225|53.837|8.937|9.989||10.958|8.73|2.228||78.873|-10.773||1.1015|35.5993|28.6991|0.9816|1.7716|39.7083|1.7924|1.7241|0.0285||-1.1769|4.4919|12.702|3.452|0.15|3.1352|2|4|-1.3519|3.2296||14.966|||14.9963||14.9963||7.6219|0.0006|-0.809|15.084|3.2296|2.477|79.081||20.397|7.593|5.796|0.235|0.057||9.38|9.38|86.987|68011.6|-7.5655|9.4|9.22
russ2000_1524|KVHI|200706|77.827|53.881|8.703|11.158||11.383|9.23|2.153||81.015|-9.272||1.0544|35.0561|43.6777|0.8696|1.7015|54.6875|1.7112||0.0274||-1.2942|0.97|14.168|3.073|0.15|2.8486|3|2|0.1487|2.9317||15.031||0.1|15.0523||15.0523||7.3726|0.1015|-0.408|19.1534|2.9317|2.292|80.36||23.247|9.865|6.118|1.833|1.501||9|9|83.3807|53224.9667|-24.0451|8.98|9.3
russ2000_1524|KVHI|200709|77.367|56.232|10.061|11.489||11.729|9.654|2.075||80.513|-9.293|1.084|1.0223|45.448|-46.9994|0.811|1.6578|60|1.6517||0.0272||-0.3198|1.8518|10.135|4.013|0.151|2.0233|2|2|-0.5604|2.0808||15.005|||15.0701|-1.084|15.0701||6.8746|-0.0012|0.952|21.0173|2.0808|1.646|78.635||17.566|6.987|5.511|-0.093|-0.02||8.89|8.89|82.1549|75829.1333|-31.14|9.39|8.55
russ2000_1524|KVHI|200712|76.462|53.305|9.313|11.739||10.799|8.765|2.034||80.771|-8.331|2.173|0.8747|27.3625|57.3161|0.7467|1.5541|74.8182|1.5255||0.0267||0.6671|1.5922|12.826|3.016|0.151|3.047|3|3|0.3596|3.1318||14.931|314|0.07|14.8295|-1.089|14.8295||7.5449|0.0727|1.032|8.8621|3.1318|2.499|80.914||19.704|8.02|5.516|0.767|0.961||8.15|8.15|68.7793|54442.8333|-24.0074|7.43|8.68
russ2000_1524|KVHI|200803|77.39|51.371|10.114|11.73||12.695|12.695|||80.132|-6.75|4.731|0.7293|16.1849|-91.6277|0.7014|1.3981|47.1176|1.3638|0.4557|0.0265||3.5879|1.7536|14.856|4.516|0.151|4.8793|3|5|0.1591|5.0124||14.672||0.11|14.5123|-2.558|14.5123||5.2168|0.1225|2.496|6.0266|5.0124|4.023|83.65||23.133|9.741|5.83|1.774|1.581||7.55|7.55|59.0083|31208.7|-15.6842|9.57|9.19
russ2000_1524|KVHI|200806|77.336|52.624|11.777|11.69||12.642|12.642|||81.153|-4.766|6.271|0.898|15.5818|45.6381|0.7486|1.5293|31.2857|1.552|0.4086|0.0258||4.9572|1.6017|12.069|4.176|0.151|5.4371|3|7|1.0496|5.5825||14.49||0.14|14.2685|-1.54|14.5123||5.1173|0.1393|1.474|3.8617|5.5825|4.506|82.718||22.315|9.325|5.714|2.239|1.984||8.58|8.58|75.1204|27271.9|-2.1076|8.91|8.95
russ2000_1524|KVHI|200809|74.694|49.447|15.215|12.15||14.817|14.817|||78.7|-5.579|8.321|1.0198|22.211|326.0537|0.8821|1.6571|27.7812|1.6503|0.2592|0.0262||5.3937|1.3155|9.123|5.54|0.151|4.5084|3|7|1.2442|4.6278||14.251||-0.06|14.1326|-2.05|14.1326||3.9529|-0.0581|1.971|8.9259|4.6278|3.714|80.892||15.74|6.476|5.565|-0.702|-0.812||9.19|9.19|82.4916|29028.8667|-0.2245|5.22|4.48
russ2000_1524|KVHI|200812|72.9108|42.6598|15.4842|13.2865||14.6884|14.6884|||79.0692|-5.2728|8.8702|0.2404|10.6426|96.9731|0.3473|0.9178|19.4231|0.9139|0.1436|0.0256||9.195|0.4764|13.9599|5.4877|0.1513|3.7283|3|5|2.1497|3.8258||14.1075|346|0.02||-0.5493|14.1299||3.8547|0.0197|0.7563|17.4727|3.8258|3.0593|82.4037||21.2157|8.1803|6.0865|0.396|0.3063||5.09|5.09|19.4474|29626.4|-38.1885|4.83|5.56
russ2000_1524|KVHI|200903|64.698|37.136|14.408|12.955||9.71|9.71|||76.177|-7.83|9.471|0.3756|-30.2512|-4.2448|0.3799|0.9147|24.0476|0.9159||||7.4977|0.5404|11.882|2.755|0.151|-1.3365|3|7|1.2967|-1.3646||14.011||-0.18|13.9814|-0.648|14.1326||5.0482|-0.1799|0.598|-60.5283|-1.3646|-1.0787|77.5457||18.275|5.498|6.086|-2.605|-2.557|0.1|4.99|4.99|30.9512|23449.7|-35.8323|5.38|7.19
russ2000_1524|KVHI|200906|70.444|42.211|13.848|14.11||16.587|12.638|3.949||76.908|-7.639|9.471|0.7228|-19.9007|-7.2914|0.6112|1.2227||1.2233||0.0518||3.1499|1.0005|12.767|3.147|0.152|-3.5702|3|8|1.3517|-3.6628||14.113||0.01|13.9646||13.9646||4.3502|0.0095|0.05|-4.9606|-3.6628|-2.8717|77.0867||21.856|7.779|5.824|0.175|0.191|0.068|6.67|6.67|56.0512|63999.9667|-23.1471|6.89|7.56
russ2000_1524|KVHI|200909|69.987|41.503|14.762|15.564||17.026|13.107|3.919||77.772|-7.253|9.471|1.3011|-61.0347|-10.6415|1.0782|1.8171||1.8012||0.0508||0.7388|2.3205|12.342|3.713|0.152|-2.09|4|6|1.5493|-2.1546||14.241||0.03|13.9903||13.9903||4.1081|0.0316||-7.6993|-2.1546|-1.6747|83.9897||22.643|8.936|6.184|0.479|0.385|0.048|9.92|9.92|100.2988|44316.3667|8.7051|10.5|12.6
russ2000_1524|KVHI|200912|72.1264|41.3043|13.387|15.7772||16.1458|11.4363|4.7095||81.6003|-5.406|9.4711|1.8989|-1276.3539|-17.8277|1.752|2.3651||2.5336||0.0481||0.1338|3.2596|15.8028|3.611|0.1536|-0.1655|4|9|0.6651|-0.1713||14.0425|358|0.13|14.1543|-0.0042|14.1543||4.9935|0.1299|0.0042|66.0101|-0.1713|-0.1342|89.0588||26.2848|10.096|6.0542|1.5562|1.8468|0.0537|14.07|14.07|159.4919|120791.4|199.6071|14.44|13.2
russ2000_1524|KVHI|201003|77.541|41.883|15.176|16.515||19.237|14.632|4.605||84.872|-3.34|9.471|1.7195|33.6374|-36.3472|1.4503|2.1155|42.5484|2.3348||0.0459||0.0857|3.3902|18.387|6.207|0.156|5.4333|4|8|1.934|5.6487||14.7627||0.14|14.3274|-0.482|14.3274||4.1191|0.1383|0.482|3.8229|5.6487|4.4888|98.7658||27.982|11.804|6.862|2.457|2.066|0.068|13.36|13.36|153.1407|43929.5333|164.3287|15.57|12.59
russ2000_1524|KVHI|201006|81.026|45.549|14.196|17.76||19.377|14.808|4.569||91.518|1.985|9.471|1.3817|14.272|-96.6301|1.2383|1.7572|39.2581|2.0555||0.0423||-0.1606|4.3023|18.263|5.261|0.156|11.1288|5|9|1.908|11.658||14.7702||0.36|14.4125||14.4125||4.3093|0.3586||-48.0679|11.658|9.6218|106.4068||29.497|11.495|7.054|2.006|5.324|0.033|12.145|12.145|136.4684|71545.9667|82.4588|12.71|12.47
russ2000_1524|KVHI|201009|73.65|37.262|15.193|23.237|6.434|20.7|16.219|4.481||94.226|2.622|9.471|1.3914|18.7176|736.3238|1.6081|1.7836|19.8485|2.0733||0.0407||0.236|3.9487|17.154|5.339|0.158|10.9839|5|10|1.8585|11.4815||14.8541||0.04|14.5396||14.5396||3.3551|0.0407||-35.5876|11.4815|9.8738|111.5268||27.763|11.538|7.335|1.263|0.637|0.009|13.13|13.13|148.0593|42058|32.0565|13.97|13.19
russ2000_1524|KVHI|201012|74.5202|37.3068|14.7652|23.0441|6.7886|18.8953|13.9492|4.9461||96.3027|2.8672|9.4711|1.3445|17.1697|-68.6642|1.2329|1.5809|17.7612|1.9461||0.0395||0.2905|3.5362|18.7697|3.9221|0.159|8.8406|6|5|1.3926|9.2217||15.0436|390|0.01|14.6888|0.0012|14.6888||4.02|0.01|-0.0012|-46.1571|9.2217|8.2722|112.2438||27.0018|9.9728|7.3039|-0.0662|0.2452|-0.0127|12.07|12.07|149.9436|76720.4|-15.4229|12.71|13.07
russ2000_1524|KVHI|201103|74.716|35.404|17.106|22.829|7.052|19.337|14.427|4.91||96.19|1.333|9.471|1.646|41.408|-128.9406|1.6746|1.9577|27.2909|2.2664||0.0393||0.2897|5.8418|18.031|4.763|0.161|4.8437|5|6|1.443|5.0444||14.7478||-0.1|14.8871|-0.624|14.8871||3.7038|-0.1007|0.624|-288.1187|5.0444|4.6722|108.6708||24.409|9.079|8.127|-1.999|-1.534|0.009|14.79|14.79|184.7581|101229.2333|12.3503|16.42|11.76
russ2000_1524|KVHI|201106|73.747|32.542|17.294|24.993|7.141|20.069|15.071|4.998||97.562|1.523|9.471|1.186|-280.928|-39.056|1.1028|1.4749|34.2581|1.6686||0.0384||0.4125|6.5448|20.437|5.167|0.161|-0.4666|5|3|1.7838|-0.4853||15.1999||0.01|14.913|-0.001|14.913||3.5153|0.01|0.001|-130.6749|-0.4853|-0.4618|109.7458||30.572|11.995|8.526|0.602|0.19|0.01|10.79|10.79|128.8806|79534.1|-12.5566|11.18|8.77
russ2000_1524|KVHI|201109|75.283|32.895|19.586|29.383|6.634|25.235|15.141|10.094||95.877|2.123|11.766|0.821|-174.2256|-10.2191|0.7175|1.0879||1.2187||0.0387||2.3185|6.5067|19.272|3.113|0.162|-0.4997|5|2|0.6956|-0.5194||15.0582||0.04|14.6753|-2.037|14.6753||3.4454|0.0024|2.037|44.3435|-0.5194|-0.4988|107.6038||25.621|10.412|7.926|0.567|0.6|0.001|7.98|7.98|90.1004|83334.4667|-43.7167|7.94|7.5
russ2000_1524|KVHI|201112|78.9771|30.5704|18.6147|34.0099|6.3285|31.8875|19.1996|12.6878||96.6683|3.7269|13.1502|0.7812|110.8127|-8.7951|0.7413|1.0896|153.6667|1.1811||0.1312||2.2394|4.9747|25.9585|6.1406|0.1622|0.8426|5|3|0.5741|0.891||15.7598|368|0.11|14.5483|-1.642|14.5483||2.9443|0.11|1.642|-129.3333|0.891|0.86|112.535||31.933|13.481|9.449|1.205|1.604|0.053|7.81|7.81|84.0627|58367.3|-36.2055|9.33|9.32
russ2000_1524|KVHI|201203|71.214|31.318|17.522|35.212|6.531|25.312|14.655|10.657||96.741|2.352|13.15|1.2188|131.7715|-11.2453|1.1001|1.4336|177.5|1.6039||0.1101||1.7065|4.7136|18.356|5.089|0.164|0.9843|5|3|0.7787|1.0548||14.6049||-0.09|14.7563|-0.333|14.7563||3.3896|-0.09|0.333|-6.7016|1.0548|1.019|114.854||26.728|9.943|8.279|-1.419|-1.375|0.021|10.62|10.62|137.1588|58087.9667|-27.0548|9.28|8.78
russ2000_1524|KVHI|201206|74.422|31.024|17.159|36.507|6.162|28.724|18.111|10.613||97.94|2.805|13.15|1.2044|128.6067|-18.6612|1.3017|1.4212|153.2857|1.6436||0.1084||1.4269|5.762|22.264|5.819|0.165|1.2182|6|5|1.0681|1.3222||14.8865||0.03|14.8223||14.8223||2.9423|0.03||4.5421|1.3222|1.282|116.301||32.019|12.451|8.465|0.99|0.453|0.024|10.77|10.77|138.3358|56678.7333|0.4682|13.05|13.66
russ2000_1524|KVHI|201209|82.572|32.917|17.842|36.157|6.339|33.153|22.571|10.582||100.948|4.549|13.15|1.5298|73.4259|-34.4991|1.3289|1.7346|150.6667|2.0249||0.1049||0.3027|4.2587|28.596|6.612|0.165|2.2622|5|10|0.4328|2.4858||15.0236||0.12|14.8655||14.8655||2.7253|0.12||39.4914|2.4858|2.427|129.502||38.822|15.49|9.4|3.235|1.745|0.071|13.38|13.38|177.912|53453.3333|69.9248|12.87|12.16
russ2000_1524|KVHI|201212|86.552|38.285|16.203|36.733|6.396|31.864|21.31|10.554||105.704|7.307|13.15|1.3336|50.457|210.3585|1.3131|1.5266|76.5294|1.932|0.2025|0.0998||-0.4969|3.3737|27.654|7.086|0.166|3.2363|6|10|2.0279|3.5944||15.161|355|0.18|14.9048|0.001|14.9048||3.0943|0.18|-0.001|47.6838|3.5944|3.58|137.112||39.543|17.09|10.112|4.037|2.757|0.071|13.12|13.12|172.7044|22884.4333|68.961|14.58|13.29
russ2000_1524|KVHI|201303|96.05|44.845|16.918|35.912|6.051|36.555|21.237|15.318||108.748|9.27|13.15|1.2631|25.3735|20.2483|1.2081|1.4667|29.5|1.9007|0.1872|0.1389||0.1668|3.3047|29.392|6.76|0.168|6.0941|6|8|1.4486|6.7813||15.219||0.13|15.1269|-0.828|15.1269||3.4956|0.13|0.828|36.4154|6.7813|6.918|150.311||39.927|15.769|10.317|2.618|1.963|0.092|13.48|13.48|173.1837|39692.3|30.0469|12.98|13.04
russ2000_1524|KVHI|201306|104.233|54.323|17.355|36.283|31.768|66.911|28.928|37.983||111.144|10.819|13.15|1.1467|23.123|23.7162|1.0406|1.3066|28.2826|1.8585|0.0508|0.3399||-2.2785|3.4362|26.982|7.144|0.168|6.5774|7|8|0.2747|7.6389||15.235||0.1|15.1636||15.1636||2.8106|0.1||34.6518|7.6389|8.013|161.489||43.197|18.027|12.477|2.372|1.548|0.018|13.03|13.03|172.369|32642.5333|26.4334|13.99|12.88
russ2000_1524|KVHI|201309|106.044|57.577|18.133|36.706|33.267|65.439|27.911|37.528||115.588|12.205|13.15|1.2369|24.8247|12.0046|1.0496|1.3039|25.3019|1.946|0.0536|0.324||-2.1602|1.7179|25.731|7.93|0.169|5.8552|6|4|1.0754|7.0592||15.355||0.09|15.2271||15.2271||2.9848|0.09||32.409|7.0592|7.654|162.883||40.216|16.527|11.118|2.297|1.386|0.01|13.89|13.89|199.7451|31986.4333|-0.4454|14.05|13.39
russ2000_1524|KVHI|201312|108.392|55.744|18.255|37.142|33.268|67.382|29.459|37.923||116.467|11.84|13.15|1.155|40.0888|10.2673|0.9882|1.2484|26.8|1.8018|0.1374|0.3294||-2.3752|1.0017|27.549|8.876|0.169|3.2515|6|5|1.3185|4.0635||15.464|471|-0.02|15.2771||15.2771||2.8274|-0.02||32.176|4.0635|4.532|162.288||38.948|15.39|12.644|-0.605|-0.365|-0.102|13.34|13.34|188.1381|24853.7|5.0157|13.23|12.96
russ2000_1524|KVHI|201403|108.439|53.708|18.704|36.682|33.061|66.738|29.399|37.339||116.245|10.717|13.15|1.1766|129.3569|16.5539|1.0222|1.2346|45.1667|1.7887|1.744|0.3273||-2.476|2.6426|28.173|8.445|0.171|0.9837|5|4|0.541|1.2725||15.313||-0.07|15.4032|-0.481|15.4032||2.7852|-0.07|0.481|42.0673|1.2725|1.446|159.346||36.985|14.593|12.62|-1.568|-1.123|0.019|13.08|13.08|190.9498|64063.3333|-1.167|13.46|13.25
russ2000_1524|KVHI|201406|112.159|54.331|20.111|36.512|33.237|68.65|31.447|37.203||118.137|10.612|13.15|1.2384|-3927.464|22.9327|0.9882|1.293|130.2|1.8323||0.3194||-2.01|2.9354|30.649|7.545|0.171|-0.0306|6|4|0.5968|-0.0407||15.522||0.0035|15.4402|-0.001|15.4402||2.7023|0.0035|0.001|105.9045|-0.0407|-0.047|157.071||40.922|17.485|12.929|0.672|0.055|0.019|13.43|13.43|197.3357|31021|1.4019|13.01|12.4
russ2000_1524|KVHI|201409|111.703|50.403|20.591|42.3|77.278|120.203|45.97|74.233||115.629|10.924|13.15|1.0871|-152.7646|274.0685|0.8304|1.156||1.5858||0.6157||-3.5426|3.4665|32.918|14.362|0.171|-0.7964|5|3|-0.0767|-1.1012||15.586||0.01|15.4638||15.4638||1.8125|0.01||12.6703|-1.1012|-1.282|161.105||44.25|18.802|15.003|0.033|0.151|-0.327|11.78|11.78|170.7447|43251.9333|-17.971|12.14|12.09
russ2000_1524|KVHI|201412|112.887|49.802|17.424|41.696|74.095|119.297|47.687|71.61||116.54|11.881|13.15|1.3804|5294.3798|47.1457|0.9204|1.2167|3477.2791|1.7434||0.6082||-3.1647|2.1664|39.936|12.46|0.172|0.0244|6|4|-0.0179|0.0352||16.232|523|0.06|15.4938||15.4938||1.8818|0.06||96.9057|0.0352|0.041|172.591||50.434|22.567|16.872|2.188|0.958|-0.269|12.67|12.67|222.3864|27586.8667|-7.4405|12.1|12.83
russ2000_1524|KVHI|201503|108.862|49.423|18.648|41.279|67.555|114.029|44.347|69.682||111.092|10.459|13.15|1.509|-992.7451|49.5894|1.1377|1.3586|4239.3452|2.054||0.6241||-2.4758|2.3483|33.787|11.671|0.172|-0.1492|5|5|0.1374|-0.2233||15.538||-0.09|15.6229|-0.344|15.6229||1.8763|-0.09|0.344|121.9015|-0.2233|-0.258|176.911||41.305|17.56|15.718|-1.715|-1.422|-0.22|14.97|14.97|260.4433|47932.4|14.8936|14.32|12.69
russ2000_1524|KVHI|201506|112.956|48.038|19.577|41.716|69.847|115.854|47.524|68.33||115.595|10.496|13.15|1.3516|-833.8623|28.0395|0.9944|1.212||1.9732||0.5864||-2.6631|2.4445|37.927|9.021|0.173|-0.1544|6|5|-0.0846|-0.2392||15.78||0.0023|15.6429||15.6429||1.8089|0.0023||142.527|-0.2392|-0.276|180.844||44.855|19.145|15.921|0.143|0.037|-0.222|13.64|13.64|239.1212|30427.3|4.1096|13.35|11.08
russ2000_1524|KVHI|201509|117.534|50.222|21.193|41.323|66.254|117.718|50.841|66.877||113.374|10.034|13.15|0.9483|-194.0326|23.6533|0.7473|0.823||1.3127||0.5842||-3.4182|2.5133|38.118|10.232|0.173|-0.4849|5|5|0.6133|-0.7777||15.661||-0.03|15.6673|-0.001|15.6673||1.7376|-0.03|0.001|532.0388|-0.7777|-0.89|181.049||44.455|19.726|16.048|-0.41|-0.463|-0.234|9.43|9.43|171.4862|28698.6333|-12.3499|10.02|9.16
russ2000_1524|KVHI|201512|115.093|45.338|21.589|39.9|63.502|108.101|43.559|64.542||118.176|14.134|13.15|0.9163|74.1386|42.5575|0.7382|0.8117|58.0983|1.3219|0.0148|0.5474||1.2723|2.1251|43.895|8.975|0.173|1.2329|6|4|0.2574|1.9599||16.512|567|0.26|15.6773|-0.233|15.6773||2.0486|0.26|0.233|15.4914|1.9599|2.253|184.634||54.019|25.983|17.48|4.648|4.101|-0.238|9.3|9.3|165.8892|41974.8333|-22.3748|8.27|8.67
russ2000_1524|KVHI|201603|111.5|50.836|23.154|38.861|60.478|103.164|40.842|62.322||114.857|11.343|13.15|0.9341|184.8084|63.8064|0.7493|0.8141|66.5285|1.2956|0.017|0.5497||1.3943|2.2318|31.705|7.836|0.175|0.4888|6|4|0.2514|0.7713||15.723||-0.18|15.8187|-0.325|15.8187||2.021|-0.18|0.325|-33.9394|0.7713|0.884|183.709||40.38|16.719|16.31|-3.721|-2.791|-0.27|9.47|9.47|172.4687|33676.1|-36.7401|9.79|8.47
russ2000_1524|KVHI|201606|107.328|47.445|21.7|38.125|55.524|98.93|39.324|59.606||110.242|10.537|13.15|0.8151|3317.4876|18.4161|0.6503|0.7218|159.1365|1.1966||0.5586||1.7209|1.8024|32.588|9.5|0.175|0.0229|7|3|0.3688|0.0358||15.825||-0.05|15.8287|0.012|15.8287||2.0352|-0.05|-0.012|115.3558|0.0358|0.041|184.82||45.966|19.718|16.374|-0.784|-0.806|-0.235|8.33|8.33|149.7412|30032.9|-38.9296|8.2|8.68
russ2000_1524|KVHI|201609|114.214|53.783|21.139|37.927|52.821|101.647|44.235|57.412||112.049|13.4|13.15|0.8777|45.117|21.3033|0.7109|0.7732|39.7619|1.3433||0.5357||1.4409|1.2483|31.815|7.703|0.182|1.9036|6|3|0.4321|2.9603||15.915||0.18|16.5346||16.5346||1.9351|0.18||-17.0316|2.9603|3.367|186.211||45.846|21.269|14.316|2.734|2.863|-0.223|8.97|8.97|162.2244|36854.5333|-4.9788|8.35|10
russ2000_1524|KVHI|201612|108.832|52.134|20.745|36.586|49.181|93.255|39.643|53.612||106.502|6.617|13.15|1.1004|-27.0998|18.4423|1.0198|1.0307|57.1429|1.7731||0.5451||0.9859|0.8393|31.152|8.436|0.184|-4.3235|7|7|2.0546|-6.6898||15.942|635|-0.43|16.7619||16.7619||2.1009|-0.43||-281.5736|-6.6898|-7.517|176.122||43.93|19.116|15.114|-0.199|-6.783|-0.195|12|12|204.9122|80511.2333|31.0044|10.4|10.05
russ2000_1524|KVHI|201703|99.798|46.128|21.755|37.159|48.637|87.172|37.557|49.615||103.856|1.732|13.15|0.811|-15.1838|10.9297|0.7639|0.729||1.2855||0.4709||2.4704|1.0397|26.962|10.342|0.187|-5.7262|6|4|4.8994|-8.7771||16.261||-0.3|17.0416|-0.392|17.0416||1.9461|-0.3|0.392|-223.1675|-8.7771|-9.611|175.953||40.211|16.404|16.927|-4.725|-4.885|-0.187|8.1|8.1|142.8292|99347.4333|-13.9214|8.3|9.05
russ2000_1524|KVHI|201706|99.545|44.202|23.412|41.754|49.459|91.191|42.041|49.15||105.342|-0.294|13.15|0.9205|-15.3447|20.3619|0.8456|0.8495||1.5327||0.4584||2.0734|1.8932|27.068|11.781|0.187|-6.646|7|5|5.1097|-10.0662||16.446||-0.12|17.064||17.064||1.6952|-0.12||-180.5959|-10.0662|-10.831|170.436||40.449|18.06|15.667|-1.67|-2.026|-0.19|9.35|9.35|161.9583|73945.7667|10.782|10.1|11.3
russ2000_1524|KVHI|201709|99.44|43.672|21.65|42.603|49.721|91.95|43.325|48.625||105.73|-2.732|13.15|1.2171|-12.9118|31.1611|1.0537|1.127||1.9304||0.4509||1.5535|1.1901|29.062|11.944|0.188|-10.1277|6|8|4.7357|-15.1196||16.469||-0.15|17.0957||17.0957||1.6788|-0.15||-84.3868|-15.1196|-16.132|165.04||40.45|17.498|15.309|-2.155|-2.438|-0.213|11.9|11.9|207.4396|31744.7|32.6644|11.45|11.05
russ2000_1524|KVHI|201712|97.779|42.915|22.732|43.521|48.992|90.574|43.349|47.225||105.665|-4.417|13.15|1.1232|-16.4421|-92.3137|0.9245|1.0456||1.7154|-0.4167|0.4453||1.6841|1.1375|28.316|15.736|0.188|-7.0997|7|5|-0.0884|-10.4668||16.497|604|-0.1|17.1288||17.1288||1.6432|-0.1||-11.0284|-10.4668|-11.034|160.088||38.978|17.96|14.925|-1.388|-1.685|-0.218|10.6|10.6|185.366|24971.4333|-11.6667|11.05|10.2
russ2000_1524|KVHI|201803|100.701|41.1|23.327|48.145|49.583|104.518|49.373|55.145||106.834|-11.058|10.164|1.1589|-18.3662|-138.0408|0.8726|1.0615||1.7166|-0.3903|0.4136||-0.952|1.3563|31.855|17.144|0.188|-6.5759|6|8|0.9068|-9.5198||16.742||-0.23|17.5216||17.5216||1.4776|-0.23|-4.5|-12.4776|-9.5198|-10.042|159.978||40.101|17.362|16.608|-3.715|-3.893|-0.261|10.35|10.35|185.5269|26374.8333|27.7778|10.8|11.25
russ2000_1524|KVHI|201806|94.379|34.872|22.912|50.069|45.98|101.196|49.454|51.742||102.431|-12.401|10.164|1.3434|-26.2057|-26.9386|1.2045|1.2509||1.9828||0.4253||-1.4503|1.2828|33.256|16.775|0.189|-6.1835|7|8|0.678|-8.8964||17.14||-0.08|17.6542||17.6542||1.3776|-0.14||-8.8042|-8.8964|-9.359|158.161||38.632|14.307|13.322|-2.317|-1.343|-0.28|12.1|12.1|214.9161|19392.9|29.4118|12.6|12.35
russ2000_1524|KVHI|201809|94.084|33.236|24.676|52.375|44.485|102.742|69.112|33.63||101.73|-13.575|10.164|1.5125|-29.9065|-24.1239|1.184|1.3789||2.2505||0.4221||-1.4761|0.5112|32.431|14.957|0.19|-5.4125|6|6|0.1826|-7.748||17.188||-0.07|17.7394||17.7394||0.9502|-0.11||-6.0794|-7.748|-8.095|157.023||39.312|15.412|13.48|-1.923|-1.174|-0.288|13.05|13.05|239.2121|15695.4333|9.6639|12|11.15
russ2000_1524|KVHI|201812|77.74|15.237|22.942|50.633|20.692|88.137|56.01|32.127||99.515|-15.397|10.164|1.1541|-23.8962|-17.8198|1.0483|1.0402||1.686||0.2951||-0.4593|0.4038|32.158|16.735|0.19|-5.6907|7|7|0.7656|-7.974||17.213|715|-0.11|17.744||17.744||0.8462|-0.11||-4.6005|-7.974|-8.232|157.725||39.68|14.246|12.96|-2.457|-1.822|-0.331|9.67|9.67|181.2277|19120.8|-10.463|11.2|11.34
russ2000_1524|KVHI|201903|77.176|14.284|26.062|63.108|42.652|101.911|65.357|36.554||95.598|-21.576|10.164|1.2359|-18.5936|-18.1221|0.9972|1.1029||1.8169|-4.7468|0.3068||1.9482|0.3105|32.51|20.27|0.191|-7.6154|6|8|0.6549|-10.4652||17.302||-0.36|17.852||17.852||0.716|-0.38||-1.9414|-10.4652|-10.593|154||36.376|12.719|15.085|-6.541|-6.254|-0.21|10.19|10.19|194.9394|37813.7667|-1.5459|9.81|9.67
russ2000_1524|KVHI|201906|126.46|65.363|24.216|60.663|20.192|66.9|50.617|16.283||153.996|25.6|10.164|1.3052|3.4843|-19.1483|0.6008|1.1623|4.7189|1.9451|-5.2597|0.013||4.3031|0.9952|33.432|16.974|0.193|27.1858|6|5|0.8613|34.419|79.1714|17.463||2.71|18.0375||18.0375||1.9518|-0.19||14.4598|34.419|38.086|155.098||39.73|11.702|14.583|-5.898|47.336|0.442|10.4|10.4|200.9999|28269.1|-13.3333|10.24|9.3
russ2000_1524|KVHI|201909|115.392|55.568|25.317|59.612|19.507|52.515|41.653|10.862||151.667|23.021|10.164|0.8514|3.9289|-8.554|0.6719|1.2085|4.9954|1.269||||4.5204|0.9538|31.386|14.502|0.194|24.7229|5|4|1.02|28.9756|82.3923|17.521||-0.25|18.0986||18.0986||2.0876|-0.19||15.6825|28.9756|34.916|155.097||39.311|13.459|13.99|-3.8|-4.344|0.378|10.84|10.84|132.0573|32106.3667|-16.9349|9.91|11
russ2000_1524|KVHI|201912|109.274|48.272|23.465|59.87|20.351|49.402|38.39|11.012||149.989|19.538|11.461|0.9765|4.5732|-6.9193|0.7627|1.2816|5.7487|1.365||||4.9341|0.4919|34.349|15.031|0.194|23.3708|7|5|1.4304|25.5507||17.549|604|-0.2|18.0013|-1.297|18.0013||2.1521|-0.17|1.297|20.003|25.5507|33.255|157.893||42.476|15.87|15.262|-3.773|-3.483|0.373|11.44|11.44|151.4571|47594.9|14.2857|10.29|10.42
russ2000_1524|KVHI|202003|100.398|41.029|25.555|59.782|19.162|47.408|36.809|10.599||141.877|13.324|11.851|0.7183|3.8619|-4.2345|0.6793|0.9952|4.9789|1.078||||4.4572|0.4982|30.392|13.818|0.194|22.9792|6|5|0.8328|24.018|90.9642|17.529||-0.35|17.9864|-0.39|17.9864||1.9403|-0.35|0.39|18.5519|24.018|33.295|158.085||36.568|11.737|15.098|-5.837|-6.214|0.309|9|9|113.422|55644.8333|-11.7647|8.93|9.38
russ2000_1524|KVHI|202006|101.402|43.941|24.454|59.377|18.886|50.996|37.257|13.739||138.988|9.772|11.851|0.6635|-7.039|-3.6289|0.6518|0.8986|4.644|1.0285||0.0498||-0.4716|0.8466|29.92|12.195|0.194|-11.8004|7|7|0.3319|-11.9434|97.4335|17.648||-0.2|18.0125||18.0125||1.9825|-0.2|-6.927|4.8175|-11.9434|-17.593|155.281||36.926|12.994|12.564|-3.383|-3.552|0.214|8.11|8.11|104.8959|75372.8667|-22.0192|8.51|7.82
russ2000_1524|KVHI|202009|||||||||||||0.8669||-5.748||1.0439||1.2349|||||0.8112||||||5|0.2884||97.1671||||||||||||||||||||||9.23|9.23|134.6178|91023.3333|-14.8524|9.16|