russ2000_0601|KNL|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0601|KNL|1|Knoll Inc Total Current Assets (Quarterly) (USD)|Knoll Inc Cash and Short Term Investments (Quarterly) (USD)|Knoll Inc Inventories (Quarterly) (USD)|Knoll Inc Net PP&E (Quarterly) (USD)|Knoll Inc Goodwill and Intangibles (Quarterly) (USD)|Knoll Inc Total Liabilities (Quarterly) (USD)|Knoll Inc Total Current Liabilities (Quarterly) (USD)|Knoll Inc Total Long Term Liabilities (Quarterly) (USD)|Knoll Inc Total Deposits (Quarterly) (USD)|Knoll Inc Book Value (Quarterly) (USD)|Knoll Inc Retained Earnings (Quarterly) (USD)|Knoll Inc Treasury Stock (Quarterly) (USD)|Knoll Inc EV to Revenues|Knoll Inc EV to Earnings|Knoll Inc EV to Free Cash Flow|Knoll Inc EV to Assets (Quarterly)|Knoll Inc PS Ratio|Knoll Inc PE Ratio|Knoll Inc Price to Book Value|Knoll Inc PEG Ratio|Knoll Inc Debt to Equity Ratio|Knoll Inc Dividend Yield|Knoll Inc Shareholder Yield (TTM)|Knoll Inc Percent of Shares Outstanding Short|Knoll Inc Total Receivables (Quarterly) (USD)|Knoll Inc Total Payables (Quarterly) (USD)|Knoll Inc Total Capital Stock (Quarterly) (USD)|Knoll Inc Return on Invested Capital|Knoll Inc Quality Ratio Score|Knoll Inc Momentum Score|Knoll Inc Beta (1Y)|Knoll Inc Sustainable Growth Rate (TTM)|Knoll Inc Institutional Investor Ownership Percentage|Knoll Inc Average Diluted Shares Outstanding (Quarterly)|Knoll Inc Total Employees (Annual)|Knoll Inc EPS Diluted (Quarterly) (USD)|Knoll Inc Shares Outstanding|Knoll Inc Repurchase of Capital Stock (Quarterly) (USD)|Knoll Inc Ordinary Shares Number (Quarterly)|Knoll Inc Payout Ratio|Knoll Inc Quick Ratio (Quarterly)|Knoll Inc Normalized Diluted EPS (Quarterly) (USD)|Knoll Inc Stock Buybacks (Quarterly) (USD)|Knoll Inc Effective Tax Rate (TTM)|Knoll Inc Return on Equity|Knoll Inc Net Income (TTM) (USD)|Knoll Inc Revenue (TTM) (USD)|Knoll Inc Dividend Per Share (Quarterly) (USD)|Knoll Inc Revenue (Quarterly) (USD)|Knoll Inc Gross Profit (Quarterly) (USD)|Knoll Inc SG&A Expense (Quarterly) (USD)|Knoll Inc Pre-Tax Income (Quarterly) (USD)|Knoll Inc Net Income (Quarterly) (USD)|Knoll Inc Net Interest Income (Quarterly) (USD)|Knoll Inc Price (USD)|Knoll Inc Total Return Price (USD)|Knoll Inc Enterprise Value (USD)|Knoll Inc 30-Day Average Daily Volume|Knoll Inc 1 Year Price Returns (Daily)||
russ2000_0601|KNL|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0601|KNL|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0601|KNL|5|102.313253012|102.313253012|102.313253012|102.313253012|102.313253012|102.313253012|102.313253012|102.313253012||102.313253012|102.313253012||7.02219482121|91.3114754098|7.02219482121|91.3114754098|7.01210653753|7.01210653753|7.01882057716|7.02888583219|95.4157303371|7.01445466491|91.3157894737|16.6405797101|102.313253012|102.313253012|103.315789474|95.5465116279|95.5465116279|30.9595375723|30.4350282486|95.5465116279||95.4157303371|277.068965517|95.4157303371|41|107.671641791|102.313253012|95.5465116279|95.4157303371|95.4157303371|96.1866666667|95.756097561|95.5465116279|95.5465116279|95.5465116279|91.3114754098|95.4157303371|95.4157303371|95.4157303371|95.4157303371|95.4157303371|91.3111111111|13.9903381643|13.9903381643|7.01354679803|13.9538834951|13.9871134021||
russ2000_0601|KNL|6|83|83|83|83|83|83|83|83||83|83||811|61|811|61|826|826|797|727|89|761|57|345|83|83|76|86|86|173|177|86||89|29|89|137|67|83|86|89|89|75|82|86|86|86|61|89|89|89|89|89|45|414|414|812|412|388||
russ2000_0601|KNL|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0601|KNL|199703|201.5|11.1|61|170.9|284.3|474.6|128.8|315.8||187.4|28.5||||||||||1.793||||105.5|50.2||||||||34.1176||0.34|||50.486||0.9053|0.3418|||||||177.8|76.6|40.1|20.1|11.6||||||||
russ2000_0601|KNL|199706|218.4|10.9|62.3|168.4|278.9|416.6|139.6|245.5||253|40.1||||||||||1.0198||||125.3|57.4||||||||40.3448||0.29|||50.486||0.9756|0.4285|||||||212.6|94.8|50.6|28.8|11.7||||||||
russ2000_0601|KNL|199709|224.6|11|65.7|169|276.6|401.1|139.6|230||271.9|59.6||||||||||0.8459||||125.2|59.9||||||||43.3333||0.45|||50.486||0.9756|0.45|||||||208.4|92|44.7|33.7|19.5||||||||
russ2000_0601|KNL|199712||||||392.57||||288.289||||||||||||||||||13.3961|2|||24.428||35.082|3942|0.5218|||50.486|||0.5218|||24.428|61.106|810.857||212.057|57.495|47.718|31.869|18.306||||||||
russ2000_0601|KNL|199803|231.7|9.7|74.8|178.1|268.8|370.8|136|197||312.1|97.8||||||||||0.6312||||122.6|66||14.849|2|||26.3985||44||0.45|||50.486||0.9728|0.4555|||26.3985|69.306|853.857||220.8|96.9|49.3|33|19.8||||||||
russ2000_0601|KNL|199806|240.8|8.7|73.7|177.8|265.2|352.3|142.8|168||335.7|122.8||||||||||0.5004||||132.6|66.5||17.8709|2|||28.3048||44.0351||0.57|||50.486||0.9895|0.5496|||28.3048|82.706|888.257||247|107.5|52.6|42.4|25.1||||||||
russ2000_0601|KNL|199809|238.7|10.1|74.7|176|262.5|326.2|140.5|146||355.1|147.8||||||||||0.4112||||127.2|56.9||19.1195|2|||28.1833||43.6842||0.57|||50.486||0.9772|0.5453|||28.1833|88.106|914.857||235|102.4|49.1|41.8|24.9||||||||
russ2000_0601|KNL|199812|263.443|17.465|77.113|186.167|260.043|370.177|168.403|201.774||343.85|170.986||||||||||0.4922||||137.956|66.647|0.418|20.0933|2|||28.4531||43.8994|100134|0.5295|||50.486||0.9229|0.5318||40.855|28.4531|93.044|948.691||245.891|69.135|53.492|40.115|23.244||||||||
russ2000_0601|KNL|199903|244.4|17.9|79.7|182.9|258.1|355.4|115.6|194.2||334.4|189.4||||||||||0.5807||||116.7|50.1||17.93|2|||27.2563||40.8889||0.45|||50.486||1.1644|0.4559||41.1841|27.2563|91.644|937.091||209.2|90.1|45.4|31.5|18.4||||||||
russ2000_0601|KNL|199906|265.1|15.8|79.4|181.6|256.2|349.9|138.7|164.2||357.5|211.2||||||||||0.4593||||135.6|58.7||17.1996|2|||25.584||41.1321||0.53|||50.486||1.0916|0.5811||41.8847|25.584|88.344|943.791||253.7|111.2|55.9|38.6|21.8||||||||
russ2000_0601|KNL|199909||||||||||||||||||||||||||||17.1361||||||40.9836||0.61||||||0.61||||88.444|956.291||247.5||||25||||||||
russ2000_0601|KNL|199912|299.226|10.785|82.738|184.641|254.957|836.5|195.139|641.361||-94.194|-91.328||||||||||-6.48||||167.767|76.397|0.233|15.0724||||30.2166||41.0063||0.321|||50.486||0.915|0.321|||30.2166|78.361|984.411||274.011||||13.161||||||||
russ2000_0601|KNL|200003|287.451|17.577|86.746|180.121|252.342|794.654|174.198|620.456||-71.309|-67.162||||||||||-8.2786||||155.768|76.207|0.233|16.1355||||48.3351||47.9608||0.5039||-0.364|50.486||0.9951|0.4984|0.364||48.3351|84.127|1044.045||268.834|108.183|55.217|40.925|24.166||||||||
russ2000_0601|KNL|200006|278.298|12.194|85.276|177.211|249.734|746.08|209.332|536.748||-37.521|-31.244||||||||||-13.6215||||153.807|87.604|0.233|19.354||||100.4805||47.9608||0.7489||-0.028|50.486||0.793|0.7348|0.028||100.4805|98.245|1105.719||315.374|132.437|61.753|60.092|35.918||||||||
russ2000_0601|KNL|200009|266.405|10.469|82.371|173.049|247.395|696.962|204.119|492.843||-7.583|1.247||||||||||-61.2255||||142.229|83.201|0.232|21.5187||||359.9082||47.9608||0.6774||-0.056|50.486||0.7481|0.6644|0.056||359.9082|105.736|1153.576||295.357|122.282|58.188|54.439|32.491||||||||
russ2000_0601|KNL|200012|263.382|22.339|79.203|179.629|245.879|899.505|230.704|668.801||-204.375|-195.379||||||||||-2.0832||||132.183|311.802|0.232|26.588|3|||||47.9608|4435|0.4944||-0.104|50.486||0.6698|0.4892|-0.448|40.5966||116.288|1163.477||283.912|118.154|68.727|40.304|23.713||||||||
russ2000_0601|KNL|200103|244.567|14.115|78.785|174.926|243.271|854.553|197.06|657.493||-185.529|-173.267||||||||||-3.4337||||120.916|86.513|0.232|26.9141|3|||||47.9608||0.461||-0.093|50.486|192.8839|0.6852|0.4616|0.093|40.7236||114.234|1147.768||253.125|100.732|50.652|37.879|22.112||||||||
russ2000_0601|KNL|200106|243.497|26.787|71.5|172.805|241.5|824.211|205.882|618.329||-160.423|-149.777||||||||||-3.7728||||120.878|79.861|0.232|24.8552|3|||||47.9608||0.4898||-0.035|50.486|216.4303|0.7172|0.5094|0.035|40.8953||101.806|1093.496||261.102|105.297|53.237|39.625|23.49||||||||
russ2000_0601|KNL|200109|235.157|16.675|68.478|170.564|239.024|790.545|216.072|574.473||-140.128|-127.412||||||||||-4.0324||||121.479|79.867|0.232|22.9277|3|||||47.9608||0.4663||-0.154|50.486|240.3349|0.6394|0.5274|0.154|41.2417||91.68|1048.432||250.293|100.157|47.057|38.221|22.365||||||||
russ2000_0601|KNL|200112||||||761.321||||-122.318||||||||||||||||||30.6938|3|||||47.9608|3863|0.4008||-0.121|50.486|252.7113||0.3655|-0.282|41.0815||87.19|985.388||220.868|84.756|44.586|32.259|19.223||||||||
russ2000_0601|KNL|200212|||||||||||||||||||||||||||||||||||3431||||||||||||||||||||||||||
russ2000_0601|KNL|200303||||||||||||||||||||||||||||23.8133||||||48.4545||0.13||||||0.13||41.2622||71.377|896.893||164.63|||11.413|6.299||||||||
russ2000_0601|KNL|200306||||||||||||||||||||||||||||22.8527||||||48.4281||0.19||||||0.19||41.8669||56.935|812.805||177.014|||16.046|9.048||||||||
russ2000_0601|KNL|200309||||||||||||||||||||||||||||||||||48.3985||0.24||||||0.24||41.7084||46.294|739.075||176.563|||19.7|11.724||||||||
russ2000_0601|KNL|200312|161.182|11.517|38.354|154.653|235.466|569.12|189.42|379.7||-8.119|-12.068||||||||||-46.9111||||91.271|54.502|0.463|||||||48.3863|3431|0.19|||50.486||0.5426|0.19||43.1105||36.349|697.246||179.039|61.369||16.735|9.278||||||||
russ2000_0601|KNL|200403||||||||||||||||||||||||||||||||||47.9773||0.11||||||0.11||42.808||35.276|685.94||153.324|||9.199|5.226||||||||
russ2000_0601|KNL|200406||||||||||||||||||||||||||||||||||47.9662||0.18||||||0.18||41.9631||35.027|687.747||178.821|||14.719|8.799||||||||
russ2000_0601|KNL|200409|177.776|12.336|46.344|146.651|236.861|625.88|121.676|504.204||-56.649|-62.679||||||||||-7.5161||||95.627|54.423|0.463|||||||47.9608||0.12|||50.486||0.8873|0.1817||43.7727||29.268|692.625||181.441|63.002|41.804|11.4|5.965||||||||
russ2000_0601|KNL|200412|179.204|9.052|49.586|150.992|237.382|595.584|111.712|483.872||-21.345|-55.925||||||1.2354|29.6667|||-18.4052|||0.42|98.44|45.613|0.495|7.2061||||||49.3843|3601|0.13|||50.486||0.9622|0.1682||42.5317||26.744|706.12||192.534|68.504|48.205|11.219|6.754||17.8|11.9164||479493.3333||16.7|16.3
russ2000_0601|KNL|200503|175.16|10.393|49.685|148.136|237.125|572.767|108.291|464.476||-3.113|-51.591||1.7511|42.5451|11.331|2.1188|1.1504|31.1296|||-120.416|||0.16|93.075|55.059|0.505|7.6508||||||51.9049||0.13|50.5096|-0.07|50.5096|8.8724|0.9555|0.1241|-10.826|41.8477||28.369|731.925|0.05|179.129|58.089|41.07|11.446|6.851||16.96|11.3873|1236.5145|142883.3333||16.65|17.38
russ2000_0601|KNL|200506|187.029|11.573|55.017|144.945|236.725|559.204|109.962|449.242||16.975|-42.757||1.6813|39.6042|10.2912|2.1266|1.1532|30.5714|51.903||20.9599|||0.8611|94.091|55.408|0.515|8.3326|3|||||52.3742||0.22|51.4935|-0.022|51.4935|16.3262|0.9609|0.216|-7.872|41.0682||30.938|750.83|0.05|197.726|68.187|44.092|18.433|11.368||17.12|11.5283|1230.6176|116050||18.3|18.75
russ2000_0601|KNL|200509|197.044|13.309|52.647|144.576|236.895|546.812|118.975|427.837||37.535|-37.175||1.7283|38.5779|14.3659|2.1898|1.2312|30.5667|55.9527|5.8254|8.89|||0.9374|107.254|52.767|0.522|8.9338|3|||||53.7924||0.15|52.2731|-1.101|52.2731|23.1089|1.0133|0.1716|-9.633|44.0412||33.169|778.722|0.05|209.333|71.433|45.11|18.176|8.196||18.15|12.2543|1297.6581|76946.6667||16.96|16.43
russ2000_0601|KNL|200512|197.749|10.695|56.5|142.166|236.399|544.83|133.756|411.074||37.716|-32.914||1.5723|33.2985|15.9707|2.0526|1.1515|27.4444|23.8335|5.4317|8.3794|||0.8947|113.531|56.559|0.523|9.7526|3|5|1.7857|172.788||53.5831|3775|0.18|52.0382|-1.863|52.0382|34.7824|0.9288|0.2281|-0.003|43.7163|264.9407|35.909|807.96|0.1|221.772|74.347|48.945|15.745|9.494||17.29|11.7414|1224.3797|73496.6667|-0.0562|16.77|19.79
russ2000_0601|KNL|200603|220.308|11.838|65.878|138.643|236.094|551.019|121.919|429.1||50.018|-27.979||1.7254|36.9989|20.9008|2.4199|1.3406|30.1029|22.6695|0.8963|6.646|1.4493|0.9296|1.2901|123.037|61.092|0.532|10.6135|3|7|1.8439|86.9145||54.1528||0.19|53.184|-16.299|53.184|38.4778|1.1063|0.1873|0.006|43.1766|141.2733|39.311|846.931|0.1|218.1|69.773|47.836|16.827|10.253||21.01|14.3357|1394.0195|529283.3333|23.8208|21.79|18.32
russ2000_0601|KNL|200606|241.956|11.135|75.087|138.41|236.181|565.346|142.687|422.659||57.124|-18.52||1.5549|29.3403|33.6799|2.0124|1.1896|25.3108|19.9189|0.7874|5.678|1.8687|2.838|1.7062|134.018|65.396|0.528|11.4669|3|5|2.627|62.6329||53.1687||0.28|51.1694|-10.217|51.1694|41.506|1.0173|0.274|8.282|43.1188|107.0759|42.695|896.681|0.1|247.476|78.965|49.729|24.312|14.752||18.73|12.8498|1316.8859|176113.3333|10.0467|17.36|17.28
russ2000_0601|KNL|200609|240.261|18.746|78.253|137.94|235.849|620.806|142.451|478.355||-1.169|-15.342||1.4367|26.8294|30.2852|2.1709|1.1996|25.05|17.0686|0.7515|-323.3695|1.996|9.5195|2.9063|124.061|61.856|0.487|13.4365|3|4|3.2766|83.6423||50.0382||0.31|48.807|-72.758|48.807|39.5349|1.0025|0.314|70.49|37.9096|138.3316|50.138|930.957|0.1|243.609|81.22|51.062|23.866|15.639||17.95|12.3839|1288.2402|220016.6667|-0.3857|19.8|20.8
russ2000_0601|KNL|200612|248.384|16.038|75.93|137.729|238.291|627.753|171.214|456.539||4.384|-2.726||1.5419|24.0146|26.1653|2.2274|1.2491|22.9688|244.8178|0.4385|79.9078|1.8594|9.0555|2.1989|132.97|72.567|0.49|15.8535|3|8|2.6661|129.7941||48.8219|4224|0.36||-8.525|48.8077|34.4431|0.8703|0.3563|1.772|37.6006|197.9868|58.633|982.152|0.11|272.967|89.079|53.47|28.959|17.989||21.73|15.071|1435.4828|244060|27.5304|20.86|23.88
russ2000_0601|KNL|200703|252.222|20.285|82.017|136.341|237.821|613.149|150.384|462.765||19.834|6.741||1.5156|24.0523|24.4365|2.4018|1.2244|20.4649|268.9398|0.3025|17.979|1.8003|7.9867|3.2049|128.188|68.488|0.497|16.8835|3|7|2.1546|164.7349||49.1057||0.3|49.6847|-13.491|49.6847|32.1383|0.9873|0.3047|1.262|37.4482|242.751|63.208|1011.999|0.11|247.947|84.528|53.748|23.912|14.828||23.75|16.5522|1488.5717|313258.6333|13.3746|23.97|24.12
russ2000_0601|KNL|200706|246.47|20.068|82.822|138.514|239.237|589.392|147.731|441.661||41.044|18.776||1.4851|21.6487|19.6793|2.2654|1.1667|18.784|56.8892|0.2726|8.0071|1.8313|8.6006|4.5197|127.12|68.305|0.5|17.7421|3|8|0.5717|187.4325||49.603||0.35|49.9816|-16.31|49.9816|31.1202|0.9963|0.384|0.52|37.2742|272.1153|65.97|1036.612|0.11|272.089|93.389|55.754|28.435|17.514||22.71|15.9015|1502.9078|360446.7333|25.3604|20.67|19.2
russ2000_0601|KNL|200709|246.637|18.731|80.708|140.665|239.469|570.809|149.168|421.641||61.723|31.677||1.1607|17.193|13.608|1.8686|0.8529|13.5606|21.5786|0.2086|4.9987|2.4581|3.2396|6.9161|131.136|62.635|0.501|18.6003|3|6|0.617|189.1095||49.327||0.37|50.2884|-0.242|50.2884|30.778|1.0047|0.3806|0.057|37.0274|273.1926|68.744|1046.965|0.11|253.962|88.249|53.967|27.859|18.413||18.96|13.3574|1203.2456|321466.6667|4.7911|18.3|16.06
russ2000_0601|KNL|200712|263.444|17.975|92.087|143.643|302.367|642.721|176.991|465.73||74.721|45.255||1.0741|16.2422|13.4901|1.6174|0.7803|12.029|13.9077|0.2749|4.9327|2.7108|5.3331|6.4355|137.001|83.107|0.493|18.6597|4|4|0.8831|123.3305||48.9887|4286|0.42|49.2871|-18.091|49.2871|30.3599|0.8756|0.4296|17.28|36.742|177.0969|71.443|1055.814|0.12|281.816|98.959|59.468|32.733|20.688||17.07|12.1131|1124.5894|392005.1667|-21.445|13.41|14
russ2000_0601|KNL|200803|272.631|14.484|100.085|140.259|301.201|642.376|167.763|474.613||79.33|52.603||0.8609|12.5319|10.2159|1.2831|0.5252|7.6933|7.8942|0.3847|4.7051|3.9861|7.374|7.3795|143.518|84.316|0.489|18.3608|4|3|1.1749|93.4911||47.9059||0.36|48.4125|-5.977|49.1554|29.9947|0.9418|0.3626|5.948|36.1886|133.5486|73.893|1075.675|0.12|267.808|90.323|58.422|26.772|17.278||12.43|8.8976|926.0223|585108.8333|-46.2603|13.02|14.16
russ2000_0601|KNL|200806|282.871|22.694|101.523|139.354|300.527|647.265|177.41|469.855||84.918|55.589||0.8943|11.9079|10.6127|1.2571|0.5671|8.3067|7.7504|0.4153|4.2818|3.7721|10.0365|8.6919|142.408|84.016|0.477|18.542|4|3|1.8835|80.2286||47.1127||0.44|47.6975|-13.895|47.6975|29.0597|0.9306|0.49|13.863|34.7355|113.0931|77.296|1096.122|0.12|292.536|101.087|62.557|31.071|20.917||12.7|9.173|961.9888|406776.9333|-44.7346|15.75|15.99
russ2000_0601|KNL|200809|278.333|28.648|103.538|135.26|299.057|635.565|200.369|435.196||83.746|62.635||0.9073|12.3128|8.5132|1.4198|0.6398|8.6897|8.3784|0.3331|4.089|3.1746|9.8327|9.9314|131.825|82.062|0.468|19.372|4|6|2.1469|78.378||46.5226||0.52|46.7918|-14.41|46.7918|27.3458|0.8009|0.492|12.774|36.2138|107.8783|82.945|1125.677|0.12|283.517|104.198|63.109|39.46|24.062||15.48|11.255|1021.283|496728.8|-14.0954|13.25|10.88
russ2000_0601|KNL|200812|260.248|14.903|100.225|132.168|299.12|653.041|195.02|458.021||44.619|73.595||0.64|8.8036|5.9584|1.0715|0.3652|4.9598|9.5261|0.1901|7.5613|5.562|13.1573|5.017|126.051|91.77|0.471|19.723|4|7|1.1849|85.1146||45.2422|3838|0.5|47.0803|-6.589|47.1226|26.357|0.7228|0.5398|6.49|36.0615|115.5774|84.911|1120.147|0.12|276.286|99.461|57.513|35.498|22.654||8.37|6.1659|720.459|549428.2|-52.4161|7.95|7.16
russ2000_0601|KNL|200903|257.199|12.297|96.524|131.932|298.683|646.769|162.554|484.215||46.789|77.575||0.5939|8.2646|6.7984|0.9194|0.3035|4|7.1118|0.3239|7.7235|6.5934|20.0277|4.4078|128.462|74.858|0.47|18.2195|4|5|0.9096|81.1412||45.3014||0.21|47.0199|-0.663|47.0199|28.6153|0.8659|0.2775|0.635|36.4154|113.6676|77.158|1064.948|0.12|212.609|74.767|51.763|15.318|9.525|-2.771|6.24|4.6939|665.2206|419926.0333|-49.7989|7.08|6.83
russ2000_0601|KNL|200906|240.29|13.766|86.966|136.541|299.009|614.735|151.387|463.348||66.428|84.704||0.632|10.5895|12.1998|0.9999|0.2979|4.1257|6.9039||5.0945|5.5152|12.5544|3.6776|120.166|68.024|0.47|15.5371|4|3|0.757|71.9311||45.3897|3385|0.18|47.0199|-0.041|47.0199|26.9673|0.8847|0.2464|0.012|37.6714|98.4916|64.315|974.609|0.02|202.197|70.729|50.142|12.911|8.074|-2.856|6.89|5.1968|673.0471|453585.3|-45.748|9.89|9.58
russ2000_0601|KNL|200909|216.555|13.626|85.341|136.394|299.381|580.356|149.42|430.936||80.028|89.489||0.8329|17.1179|14.7089|1.1918|0.4849|7.3475|6.1279||3.8773|2.7027|6.3239|4.1919|96.096|63.073|0.47|11.429|4|3|1.0135|51.7055||45.4176||0.13|47.0182|-0.074|47.0182|27.667|0.7343|0.1761|0.047|37.3224|71.4825|45.979|872.374|0.02|181.282|61.273|44.366|9.631|5.726|-4.054|10.4|7.86|811.7346|212067.2|-32.8165|9.91|9.77
russ2000_0601|KNL|200912|213.877|5.961|79.964|135.045|299.162|566.058|153.264|412.794||89.562|92.583||0.9216|28.3033|22.1604|1.1808|0.5618|10.598|6.2691||3.2972|1.6651|3.9913|3.9238|113.652|74.687|0.47|6.9417|5|3|1.1878|29.2921||45.5451|3177|0.09|46.9347|-0.809|46.9347|29.8724|0.7804|0.162|0.782|37.5431|41.7697|27.353|780.033|0.02|183.945|62.674|47.724|5.935|4.028|-4.181|10.81|8.1866|803.9979|205067.6333|27.027|11.58|11.93
russ2000_0601|KNL|201003|216.364|8.135|80.796|128.653|299.302|560.395|146.098|414.297||92.605|93.871||1.0612|40.4602|21.594|1.2419|0.6655|18.7377|5.7103||3.1346|0.6999|2.6439|3.9194|107.836|67.715|0.47|5.0843|4|7|0.7135|21.8493||45.8657||0.05|47.0047|-5.49|47.0047|18.151|0.7938|0.1212|-0.041|37.9838|26.6947|20.043|742.683|0.02|175.259|56.661|43.645|3.842|2.215|-4.153|11.96|9.0725|827.7839|298781.6667|93.5897|12.72|14.58
russ2000_0601|KNL|201006|219.79|10.418|78.282|122.576|298.332|551.478|153.37|398.108||96.782|101.588||1.2418|43.1808|13.5284|1.3752|0.8354|30.2667|6.454||2.8647|0.5874|3.4307|4.4103|109.545|67.419|0.47|5.3293|5|9|0.6871|19.9833||46.0413||0.19|47.0004|-0.079|47.0004|17.6459|0.7822|0.1867|0.056|29.4333|24.2651|20.645|732.761|0.02|192.275|63.04|48.953|9.848|8.676|-4.41|13.62|10.3466|922.2609|331437.3|83.558|14.47|12.73
russ2000_0601|KNL|201009|222.372|7.814|80.722|121.194|298.14|538.271|163.964|374.307||110.805|107.003||1.3627|45.9432|15.6377|1.5048|0.9708|33.8261|7.5653||2.3025|0.5141|2.9056|5.6782|116.735|78.673|0.47|5.6003|5|9|0.5069|18.7779||46.1542||0.14|47.027||47.027|17.0093|0.7596|0.2006|-0.024|28.1378|22.6265|21.259|753.628|0.02|202.149|67.452|48.223|9.958|6.34|-4.877|15.57|11.8443|998.5472|183108.2667|49.5677|14.61|15.35
russ2000_0601|KNL|201012|261.16|26.935|85.216|122.219|298.347|561.046|191.918|369.128||126.386|114.99||1.3688|35.7858|18.6247|1.4589|1.0172|35.5319|7.1162||1.9396|0.7147|2.6757|3.0969|126.78|106.729|0.47|7.4562|5|9|0.5191|21.8235||45.8214|3006|0.23|46.9015|-6.504|46.9015|19.6118|0.8009|0.207|2.345|31.3928|27.1477|28.024|809.467|0.06|239.784|77.196|51.639|17.199|10.793|-3.996|16.7|12.7517|1031.6018|221598.5333|54.4866|16.99|19.95
russ2000_0601|KNL|201103|257.049|4.59|92.756|121.771|298.076|540.918|170.598|370.32||141.532|121.322||1.3998|35.4106|14.0587|1.8166|1.1245|32.459|7.4762|0.3744|1.7109|0.7824|2.1316|4.3471|139.155|102.307|0.478|9.3211|5|9|0.9537|24.3395||46.8749||0.2|47.8152|-12.406|47.8152|21.0105|0.8426|0.2377|0.703|32.115|30.8136|35.011|855.066|0.06|220.858|68.401|47.016|14.569|9.202|-4.017|18.83|14.4225|1133.057|310564.6333|57.4415|19.73|19.19
russ2000_0601|KNL|201106|251.915|13.481|91.611|123.66|297.588|522.441|164.05|358.391||155.915|129.516||1.4001|29.9343|23.0602|1.7347|1.0844|26.3947|6.7636|0.3831|1.4761|1.1994|2.7737|4.6131|124.137|95.255|0.478|10.4479|6|7|1.1496|22.3639||46.904||0.28|47.8349|-1.263|47.8349|28.1557|0.8389|0.2873|0.099|35.9814|31.1283|39.31|901.441|0.1|238.65|76.493|52.925|19.678|12.975|-3.372|20.06|15.455|1197.2164|256037.9333|41.0689|18.67|14.27
russ2000_0601|KNL|201109|256.05|10.738|94.019|120.35|296.545|514.467|174.017|340.45||162.971|143.147||1.0169|16.7675|15.792|1.2712|0.7542|17.2235|4.1494|0.2031|1.3315|2.3651|4.6674|4.0616|130.784|93.871|0.478|13.6074|5|7|1.6947|26.2174||46.7922|3113|0.39|47.8031|-0.212|47.8031|28.7778|0.8133|0.3322|0.073|35.2444|36.8107|51.359|938.835|0.1|239.543|78.851|53.854|27.866|18.389|-1.226|13.67|10.6128|916.6938|301751.1|-13.2063|15.84|13.93
russ2000_0601|KNL|201112|264.893|28.263|89.244|121.792|297.25|522.668|183.128|339.54||165.423|155.818||0.979|15.3903|16.7983|1.2975|0.741|13.5727|4.2424|0.1013|1.2816|2.4862|3.893|3.6871|126.078|98.449|0.477|15.2769|6|6|1.5439|27.487||46.7666|3121|0.37|47.7487|-1.145|47.7487|28.7152|0.8428|0.3906|0.913|34.6914|38.5595|58.011|922.199|0.1|223.148|70.651|48.28|26.713|17.445|-1.138|14.93|11.6701|919.1337|189234.6667|-12.1248|15.36|16.18
russ2000_0601|KNL|201203|245.207|11.748|98.383|122.27|301.907|505.887|150.293|355.594||170.369|158.281||1.0398|18.0864|18.6477|1.4995|0.8446|13.4113|4.6774|0.1299|1.3383|2.4096|3.2314|3.1465|114.214|80.492|0.479|14.5588|5|4|1.3077|23.561||47.096|3105|0.15|47.9435|-2.49|47.9435|33.0807|0.8381|0.15|2.09|34.8093|35.208|56.066|898.003|0.1|196.662|63.053|47.601|11.746|7.257|-1.506|16.39|12.8936|958.8829|301069|-11.9764|15.47|13.73
russ2000_0601|KNL|201206|235.059|11.473|96.757|120.33|303.014|488.73|142.461|346.269||176.082|166.542||0.8952|15.1351|15.2442|1.2782|0.6402|10.3025|3.5029|0.1821|1.2381|3.2129|4.228|3.7131|103.414|67.96|0.479|14.5012|6|4|1.4703|22.607||47.0174|3123|0.28|47.9322|-0.132|47.9322|33.0994|0.8064|0.28|0.119|35.2806|33.792|56.146|880.371|0.1|221.018|74.407|53.604|20.428|13.055|-1.637|12.26|9.7212|803.9339|281949.5667|-37.449|13.4|14.72
russ2000_0601|KNL|201209|237.676|10.69|101.941|121.715|303.376|479.712|148.159|331.553||189.072|172.996||0.9811|17.2283|18.9414|1.2868|0.7312|11.5294|3.8277|0.2882|1.0737|2.9851|4.3458|2.5862|99.631|74.132|0.479|12.862|5|5|1.3627|17.5902||47.0388|3160|0.26|47.9078|-0.843|47.9078|39.158|0.7446|0.26|0.37|35.9466|28.9113|49.954|860.622|0.12|219.794|74.216|50.694|19.101|12.197|-1.635|15.3|12.2276|863.7452|206187.7|4.5082|14.39|14.23
russ2000_0601|KNL|201212|258.522|29.956|98.195|124.838|302.83|506.953|175.945|331.008||188.1|184.75||1.0678|17.4267|18.9436|1.2918|0.8292|14.3302|3.7697||1.026|2.953|4.0057|2.2066|105.877|89.927|0.479|13.2583|6|4|1.2009|17.4265||47.0837|3211|0.37|47.8406|-1.211|47.8406|39.8599|0.772|0.37|1.006|37.0957|28.9766|51.523|898.497|0.12|261.023|86.219|54.523|30.632|19.014|-1.572|15.19|12.2402|918.9343|160402.9333|2.2207|16.33|16.87
russ2000_0601|KNL|201303|225.856|12.701|96.817|127.285|302.938|474.995|143.17|331.825||189.661|185.038||1.1522|20.9382|19.337|1.5858|0.9475|17.066|3.9614||1.0176|2.5974|3.1658|2.3237|89.935|68.702|0.482|12.9191|6|6|1.4353|15.7864||47.5725|3171|0.13|48.1926|-2.331|48.1926|42.7195|0.7169|0.13|0.197|37.2718|27.5599|50.34|902.421|0.12|200.586|63.627|53.333|10.09|6.074|-1.495|17.79|14.4299|1035.2081|328841.3333|8.5418|16.3|15.75
russ2000_0601|KNL|201306|236.158|11.063|94.581|132.714|302.419|488.928|157.931|330.997||190.663|187.143||0.9526|19.0766|14.3269|1.268|0.7371|13.5577|3.6353||0.986|3.3543|4.8005|1.3889|100.544|85.683|0.482|11.7115|6|6|1.167|12.1586||47.5931|3195|0.17|48.1921|-0.182|48.1921|49.7443|0.7067|0.17|0.169|38.0513|24.1935|45.173|895.715|0.12|214.312|69.881|57.473|13.097|7.888|-1.517|14.1|11.5322|859.6596|138786.6333|15.0082|16.26|16.22
russ2000_0601|KNL|201309|228.541|13.513|94.102|133.281|302.453|472.713|145.438|327.275||200.657|189.927||1.1124|23.7352|19.0523|1.4637|0.8987|18.2903|4.3308||0.912|2.8005|3.8751|1.166|90.511|77.803|0.482|10.8245|6|5|2.1478|9.9285||47.6794|3175|0.18|48.1783|-0.216|48.1783|54.1829|0.7152|0.18|0.129|38.1704|21.6698|41.526|892.819|0.12|216.898|72.339|55.288|13.343|8.55|-1.484|16.61|13.6896|996.3972|117954.8|8.5621|16.76|17.68
russ2000_0601|KNL|201312|234.627|12.026|96.671|137.893|294.646|451.935|167.8|284.135||223.827|180.949||1.1772|44.1094|23.0259|1.5133|0.9711|37.3673|3.8497||0.7729|2.6215|3.5046|1.1677|103.755|91.816|0.483|6.0284|6|6|2.4366|0.3298||47.7918|3167|0.01|47.0595|-2.909|47.0595|97.1748|0.69|0.2005|1.114|40.4041|11.6748|23.184|862.252|0.12|230.456|74.485|58.821|2.372|0.672|-1.445|18.26|15.1605|1050.9922|148050.8|20.2107|17.02|15.48
russ2000_0601|KNL|201403|263.147|9.134|127.218|147.469|385.707|580.233|177.879|402.354||223.973|187.184||1.1785|45.6785|40.2666|1.416|0.975|35.1224|3.7275||1.1966|2.7891|1.51|2.6055|95.703|95.554|0.484|6.1298|6|4|1.6705|1.1455||48.049||0.16|48.3754|-3.691|48.3754|90.5478|0.5894|0.168|3.655|39.0603|12.1192|24.936|891.267|0.12|229.601|76.598|64.722|12.117|7.826|-1.671|17.33|14.4939|1016.1277|155480.8667|-2.5857|18.28|17.74
russ2000_0601|KNL|201406|280.117|8.473|131.508|153.704|385.166|593.905|201.7|392.205||234.943|192.149||1.2275|38.7257|26.6756|1.3034|0.9242|33.4615|3.7623||1.14|2.7586|1.541|2.8249|104.389|100.337|0.486|6.476|7|6|1.4734|2.4524||47.9746||0.23|47.3738|-2.536|47.3738|81.1203|0.5596|0.2326|-0.018|38.5924|12.9895|27.903|942.898|0.12|265.943|97.274|74.833|17.594|10.855|-1.944|17.24|14.5166|1093.9922|187793.2333|22.2695|17.44|18.66
russ2000_0601|KNL|201409|282.385|15.7|138.728|162.228|383.223|598.157|209.581|388.576||239.531|201.908||1.1879|30.4773|28.1001|1.2724|0.8977|23.7123|3.424||1.0917|2.773|1.5583|2.7283|94.565|107.902|0.487|7.6818|6|7|0.88|5.4879||48.0726||0.33|47.3799|-0.185|47.3799|64.7666|0.5261|0.33|-0.013|38.4748|15.5758|34.981|994.297|0.12|268.297|94.962|71.647|24.71|15.628|-1.899|18.42|15.6106|1120.0422|133161.1333|10.897|19.89|18.53
russ2000_0601|KNL|201412|311.819|19.021|140.835|165.019|382.657|655.725|231.774|423.951||213.011|204.063||1.2946|27.2697|27.3547|1.4623|1.032|29.6986|4.4059|0.2156|1.2112|2.214|1.2067|1.8438|114.551|132.809|0.487|9.8535|7|6|0.7233|10.5057||48.1749|3343|0.25|48.7234|-2.562|48.7234|48.8068|0.5763|0.2599|0.436|38.5016|20.5217|46.596|1050.294|0.12|286.453|102.851|82.108|21.329|12.287|-1.864|21.39|18.2457|1287.2036|202048.8667|17.1413|19.86|20.83
russ2000_0601|KNL|201503|318.053|14.675|144.786|161.901|381.222|657.04|192.317|464.723||212.654|215.524||1.2846|25.443|29.1241|1.6441|1.0398|20.0256|5.3829|0.2391|1.4107|2.0487|0.0609|2.1226|121.721|93.833|0.489|11.3311|6|9|0.4153|14.8655||48.353||0.36|48.8564|-6.067|48.8564|40.5458|0.7092|0.36|2.241|38.3931|25.0033|56.213|1087.191|0.12|266.498|95.309|73.01|27.571|17.443|-1.885|22.33|19.1643|1349.2034|288400.7|28.8517|23.82|23.09
russ2000_0601|KNL|201506|297.582|10.342|143.44|164.649|380.83|622.575|182.021|440.554||228.609|226.924||1.3632|23.7348|145.0807|1.7451|1.1087|19.2538|5.3449|0.1551|1.1986|1.9177|1.9888|3.9756|104.374|75.738|0.488|12.5643|7|9|0.2884|17.5929||48.5095||0.36|48.8169||48.8169|36.5529|0.6302|0.36|-0.595|37.3144|27.7285|62.597|1089.87|0.12|268.622|101.191|72.936|26.204|17.239|-1.851|25.1|21.6473|1485.727|345036.6|44.6686|24.08|23.14
russ2000_0601|KNL|201509|288.89|9.757|148.509|166.013|379.557|599.292|178.721|420.571||242.758|238.897||1.2264|20.378|47.9469|1.5678|0.9741|16.9154|4.6926|0.1363|1.0607|2.1828|2.6252|3.0793|93.145|67.183|0.488|13.0201|6|10|0.2083|18.4244||48.4876||0.37|48.7982|-1.411|48.7982|35.3708|0.5758|0.3756|0.585|37.6096|28.5079|64.802|1085.161|0.12|263.588|101.207|72.062|28.811|17.833|-1.65|23.57|20.4345|1336.6156|231075.6667|31.9709|23.65|21.47
russ2000_0601|KNL|201512|308.772|4.192|140.798|172.142|367.84|598.329|216.04|382.289||255.282|244.947||1.0901|17.185|36.7167|1.3277|0.8538|14.291|3.8517|0.171|0.8607|2.6632|3.9467|1.3297|116.532|96.132|0.488|13.3934|7|9|0.4716|18.0502||48.4295|3386|0.28|48.822|-1.247|48.822|36.9359|0.5588|0.4278|0.738|36.2322|28.622|65.963|1104.442|0.15|305.734|114.425|81.468|20.833|13.448|-1.479|19.15|16.7217|1182.9766|296185.4667|-11.1781|17.51|18.83
russ2000_0601|KNL|201603|301.337|5.348|148.251|175.533|367.521|577.22|200.564|376.656||270.042|254.745||1.1405|19.3659|21.2624|1.5064|0.9339|15.5401|4.0894|0.3768|0.8143|2.5364|3.4222|2.0765|108.237|91.104|0.49|13.2826|7|7|0.8869|16.5747||48.5944||0.36|49.0468|-1.902|49.0468|39.1854|0.5663|0.36|1.503|36.3293|27.2544|65.92|1122.573|0.15|284.629|107.764|75.915|27.691|17.4|-1.554|19.79|17.4146|1259.6689|338934.9333|-11.3748|22.96|24.82
russ2000_0601|KNL|201606|299.345|3.548|146.475|179.872|366.707|561.066|195.915|365.151||287.725|268.573||1.2022|19.8629|12.9263|1.6451|0.9994|16.8832|4.2023|0.9877|0.7231|2.4643|4.151|1.4327|99.383|80.289|0.491|14.2654|8|8|1.0899|16.6329||48.8329||0.44|49.0926|-2.001|49.0926|39.2357|0.5254|0.44|0.28|35.6523|27.3728|70.316|1148.651|0.15|294.7|114.064|80.59|31.982|21.635|-1.307|23.13|20.4789|1349.5269|324581.7|-10.5222|25.49|25.94
russ2000_0601|KNL|201609|287.476|11.187|146.1|184.69|373.983|546.331|209.06|337.271||302.504|283.018||1.148|17.61|13.7708|1.5367|0.9593|15.6414|3.8714|1.3556|0.6387|2.6455|4.2785|1.5928|83.258|81.913|0.491|15.0729|7|7|1.3626|16.5551||48.8456||0.44|49.1236|-0.6|49.1236|39.2982|0.4518|0.44|-0.127|34.8468|27.2728|74.09|1177.16|0.15|292.097|112.801|77.598|33.226|21.607|-1.296|22.29|19.8529|1318.6107|222271.9|-6.3052|20.59|26.9
russ2000_0601|KNL|201612|276.808|9.854|142.072|197.084|383.261|549.144|222.373|326.771||309.247|297.011||1.3316|19.2487|14.1011|1.8402|1.1665|18.5592|4.5793|1.3816|0.7062|2.1269|2.9096|0.5832|84.425|97.518|0.491|16.5152|8|8|2.0094|18.5524||49.3796|3471|0.44|49.0963|-0.961|49.0963|35.594|0.424|0.44|0.961|35.6161|28.8054|82.084|1164.292|0.15|292.866|111.347|81.365|34.639|21.442|-1.248|28.24|25.2674|1567.5049|331798.4667|51.0171|27.11|22.87
russ2000_0601|KNL|201703|272.227|3.035|146.2|200.371|382.519|545.402|194.37|351.032||310.963|304.862||1.1727|17.6692|21.2711|1.652|0.9843|13.9464|3.7402|0.6163|0.78|2.5608|3.0619|3.3181|83.081|89.967|0.494|15.62|7|5|1.1581|16.7648||49.3829||0.31|49.3641|-10.348|49.3641|38.0182|0.4431|0.31|9.822|33.8063|27.048|80.088|1136.483|0.15|256.82|95.674|75.038|21.16|15.404|-1.671|23.65|20.4951|1365.3917|543660.6333|13.5365|23.65|22.51
russ2000_0601|KNL|201706|276.52|5.924|150.076|204.693|381.985|544.322|204.872|339.45||320.09|310.305||1.083|17.046|28.5408|1.4074|0.8677|12.319|3.1873|0.6491|0.7302|2.988|3.8103|1.2937|77.762|101.017|0.493|13.5851|8|3|1.4233|13.4503||49.3765||0.26|49.3218|-0.222|49.3218|42.3289|0.4085|0.288|0.197|34.5791|23.3223|71.391|1110.477|0.15|268.694|99.958|77.976|20.142|12.938|-1.859|20.36|18.232|1230.8527|426689.3333|-9.7122|19.51|17.97
russ2000_0601|KNL|201709|282.609|5.833|149.026|209.566|381.561|535.083|215.217|319.866||339.844|322.026||1.091|17.4095|27.2923|1.3709|0.8843|13.7517|3.0725||0.6441|3.009|3.8909|1.8643|91.89|104.714|0.493|12.807|7|2|1.4766|12.209||48.9792||0.39|49.3238||49.3238|43.9245|0.4541|0.39|-0.025|33.2162|21.7724|68.916|1109.636|0.15|291.256|106.61|78.883|27.319|19.132|-1.991|19.94|16.8168|1211.5047|280601.3333|-24.2474|21.94|20.63
russ2000_0601|KNL|201712|278.27|2.203|144.945|200.63|380.694|502.312|223.08|279.232||358.478|347.304||1.2107|16.5314|56.1141|1.5399|1.017|16.3571|3.3254||0.5329|2.6201|3.5484|1.8211|86.687|108.922|0.493|14.6124|8|3|-1.4617|15.2579||49.1364|3402|0.67|49.3396|-0.33|49.3396|37.654|0.3985|0.8696|0.306|-2.0355|24.473|80.204|1132.9|0.15|316.13|112.358|85.903|9.983|32.73|-1.879|21.83|21.029|1343.4267|280251.1667|-18.4775|22.94|21.27
russ2000_0601|KNL|201803|327.471|16.154|167.973|201.515|705.085|869.108|237.767|631.341||366.135|361.475||1.025|18.8042|18.4026|1.2191|0.8689|12.2699|2.7118||1.4276|3|-2.8799|1.2129|101.156|110.319|0.495|12.896|7|3|1.1409|14.9297||49.2048||0.31|49.5008|-1.9|49.5008|36.7953|0.4934|0.3382|1.9|-2.1213|23.6212|80.1|1172.68|0.15|296.6|107.7|84.7|21|15.3|-4.1|20|20.3082|1161.204|229967.9667|-4.2451|20.42|20.25
russ2000_0601|KNL|201806|316.464|1.359|167.462|201.387|685.858|837.493|243.562|593.931||368.804|366.699||1.3039|18.9195|22.8135|1.2586|0.868|12.6994|2.7921|0.9986|1.3324|2.8986|-1.5021|0.9557|105.628|117.745|0.495|11.7605|8|3|1.2449|14.3699||49.1311||0.27|49.4097|-2.5|49.4097|37.2169|0.4393|0.282|2.5|-5.5867|22.8882|80.262|1227.386|0.15|323.4|119.2|98.2|17.7|13.1|-5.3|21.37|19.6141|1529.0718|189085.2667|5.4271|21.49|23.48
russ2000_0601|KNL|201809|322.641|7.317|170.42|203.781|681.795|827.232|251.697|575.535||384.798|379.9||1.3475|20.041|23.859|1.3462|0.9423|14.3598|3.1549|1.0959|1.2482|2.5478|-1.2918|1.3926|110.814|120.884|0.495|10.934|7|8|1.2683|14.1717||49.2314||0.41|49.4107||49.4107|36.7187|0.4693|0.428||-6.8309|22.3948|81.43|1263.83|0.15|327.7|122.8|89.3|27.5|20.3|-5|23.55|20.9861|1653.8563|170063.2|21.8579|20.43|18.95
russ2000_0601|KNL|201812|331.6|1.6|170.5|215|674.7|840.4|272.8|567.6||386.3|395.4||1.0169|17.3851|16.9936|1.0387|0.6393|9.8976|2.1101|0.5329|1.1936|3.6519|-1.7658|0.5368|120.2|126.7|0.5|9.1344|8|5|1.4684|11.6116||49.3032|3541|0.5|49.4312||49.4312|40.9277|0.4465|0.4782||25.3564|19.6566|73.3|1302.4|0.15|354.7|131.7|97.2|32|24.6|-6.5|16.49|15.7633|1285.2105|353580.1333|-27.1811|19.5|21.36
russ2000_0601|KNL|201903|324.3|2.4|177.2|313.5|667|921.3|274.7|646.6||392.8|405.9||1.0755|18.42|20.6289|1.0653|0.7146|12.6913|2.4359||1.1746|3.1729|-2.3079|0.9998|109.1|118.2|0.5|8.803|7|7|1.9812|12.0863||49.19||0.37|49.7577||49.7577|39.6053|0.4059|0.3715||25.2704|20.0122|76|1338.6|0.15|332.8|123.8|94.7|24.5|18|-5.2|18.91|18.548|1400.7013|213592.6667|-11.3346|21.39|20.4
russ2000_0601|KNL|201906|337.4|2.9|182|316.2|669.8|925.1|293.8|631.3||408.4|419||1.1339|18.7741|18.8085|1.1911|0.7824|13.729|2.6956|2.9439|1.0952|2.9135|4.0161|1.0565|118.8|131.7|0.5|9.8755|8|8|2.0604|13.8839||49.314||0.44|49.7776||49.7776|36.2884|0.4142|0.44||25.0664|21.7917|84.6|1382.5|0.17|367.3|140.7|107.3|28.9|21.7|-5.5|21.23|20.6615|1517.8439|209608.9333|2.1926|22.9|23.06
russ2000_0601|KNL|201909|341.9|8.3|192.6|320.3|685.4|948.3|294.8|653.5||406.1|427.9||1.2179|20.6425|19.9978|1.2467|0.8872|14.4767|3.0348|3.0118|1.1273|2.5703|3.3334|1.0737|111.2|122.1|0.5|9.541|7|7|2.1177|12.6365||49.5737||0.35|48.878|-3.3|48.878|38.8753|0.4054|0.3575|3.3|24.8852|20.6733|81.8|1411.3|0.17|356.5|140.4|113.4|23.5|17.5|-5.5|25.27|24.1234|1683.8124|178816.5|11.4798|26.27|27.41
russ2000_0601|KNL|201912|340.6|8.5|195.9|333.4|680.3|930.3|290|640.3||427.6|429.7||1.1868|25.0712|19.1938|1.2481|0.8748|18.438|2.9404||1.043|2.6128|3.4212|0.8752|107.4|131.9|0.5|7.8696|8|9|2.2235|8.6087||49.7486|3724|0.21|49.775||49.775|48.5207|0.3997|0.31||25.6326|16.7227|67.6|1428.1|0.17|371.5|144.1|117.6|14|10.4|-5.5|26.25|24.7904|1690.5226|246060.0333|52.8597|24.76|17.64
russ2000_0601|KNL|202003|490.5|130.6|203.9|332|671.4|1092.6|274.8|817.8||403.7|432.1||0.6956|16.5024|19.4619|0.6672|0.3565|8.459|1.2166||1.5019|6.5891|1.6647|1.3389|114.2|122.3|0.5|6.7865|7|4|2.8157|6.5241||49.708||0.22|50.649||50.649|56.0331|0.8908|0.3316||17.5749|14.8386|60.5|1435.3|0.17|340|122.3|104|7|10.9|-4.9|10.08|9.2292|940.9868|543146.7333|-53.0272|10.39|11.62
russ2000_0601|KNL|202006|344.4|7.8|202.7|338.6|676.1|956.7|250.5|706.2||404.7|421.1||0.8121|37.3271|47.3892|0.8006|0.4499|21.0172|1.5277||1.1848|4.5119|4.4601|3.227|91.7|97.4|0.5|3.2536|8|3|2.1868|0.3901||49.084||-0.2|50.718||50.718|94.5205|0.3972|0.058||-1.7422|7.1202|29.2|1342.1|0.04|274.1|95.7|85.6|-15.8|-9.6|-4.6|12.75|11.4687|1060.5558|558120.2|-45.8177|12.17|12.84
russ2000_0601|KNL|202009|||||||||||||0.8101||47.2736||0.448|20.931|1.5211|||3.6244||1.6953||||||2|2.0189||||||||||||||||||||||||12.14|13.73|1074.6157|289923.3333|-45.9236|13.39|