russ2000_0916|IVC|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0916|IVC|1|Invacare Corp Total Current Assets (Quarterly) (USD)|Invacare Corp Cash and Short Term Investments (Quarterly) (USD)|Invacare Corp Inventories (Quarterly) (USD)|Invacare Corp Net PP&E (Quarterly) (USD)|Invacare Corp Goodwill and Intangibles (Quarterly) (USD)|Invacare Corp Total Liabilities (Quarterly) (USD)|Invacare Corp Total Current Liabilities (Quarterly) (USD)|Invacare Corp Total Long Term Liabilities (Quarterly) (USD)|Invacare Corp Total Deposits (Quarterly) (USD)|Invacare Corp Book Value (Quarterly) (USD)|Invacare Corp Retained Earnings (Quarterly) (USD)|Invacare Corp Treasury Stock (Quarterly) (USD)|Invacare Corp EV to Revenues|Invacare Corp EV to Earnings|Invacare Corp EV to Free Cash Flow|Invacare Corp EV to Assets (Quarterly)|Invacare Corp PS Ratio|Invacare Corp PE Ratio|Invacare Corp Price to Book Value|Invacare Corp PEG Ratio|Invacare Corp Debt to Equity Ratio|Invacare Corp Dividend Yield|Invacare Corp Shareholder Yield (TTM)|Invacare Corp Percent of Shares Outstanding Short|Invacare Corp Total Receivables (Quarterly) (USD)|Invacare Corp Total Payables (Quarterly) (USD)|Invacare Corp Total Capital Stock (Quarterly) (USD)|Invacare Corp Return on Invested Capital|Invacare Corp Quality Ratio Score|Invacare Corp Momentum Score|Invacare Corp Beta (1Y)|Invacare Corp Sustainable Growth Rate (TTM)|Invacare Corp Institutional Investor Ownership Percentage|Invacare Corp Average Diluted Shares Outstanding (Quarterly)|Invacare Corp Total Employees (Annual)|Invacare Corp EPS Diluted (Quarterly) (USD)|Invacare Corp Shares Outstanding|Invacare Corp Repurchase of Capital Stock (Quarterly) (USD)|Invacare Corp Ordinary Shares Number (Quarterly)|Invacare Corp Payout Ratio|Invacare Corp Quick Ratio (Quarterly)|Invacare Corp Normalized Diluted EPS (Quarterly) (USD)|Invacare Corp Stock Buybacks (Quarterly) (USD)|Invacare Corp Effective Tax Rate (TTM)|Invacare Corp Return on Equity|Invacare Corp Net Income (TTM) (USD)|Invacare Corp Revenue (TTM) (USD)|Invacare Corp Dividend Per Share (Quarterly) (USD)|Invacare Corp Revenue (Quarterly) (USD)|Invacare Corp Gross Profit (Quarterly) (USD)|Invacare Corp SG&A Expense (Quarterly) (USD)|Invacare Corp Pre-Tax Income (Quarterly) (USD)|Invacare Corp Net Income (Quarterly) (USD)|Invacare Corp Net Interest Income (Quarterly) (USD)|Invacare Corp Price (USD)|Invacare Corp Total Return Price (USD)|Invacare Corp Enterprise Value (USD)|Invacare Corp 30-Day Average Daily Volume|Invacare Corp 1 Year Price Returns (Daily)||
russ2000_0916|IVC|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0916|IVC|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0916|IVC|5|100.503875969|100.503875969|100.503875969|100.503875969|100.503875969|100.503875969|100.503875969|100.503875969||100.503875969|100.503875969|91.3023255814|30.3480278422|91.3028169014|14.0141570142|91.3028169014|30.2777777778|14.0079113924|30.2777777778|13.9961439589|91.3028169014|14.0364963504|91.3189655172|21.2209302326|100.503875969|91.314516129|91.3023255814|91.3089430894|91.3140495868|31.1767554479|30.4388888889|91.3059701493||91.3103448276|365.233333333|91.3103448276|58.9955555556|91.3162393162|100.503875969|91.3028169014|91.3028169014|91.3103448276|91.3162393162|91.3140495868|91.3059701493|91.3028169014|91.3028169014|91.3189655172|91.3103448276|91.314516129|91.314516129|91.314516129|91.3103448276|91.306122449|30.1904761905|30.1904761905|29.6598639456|30.301369863|30.25||
russ2000_0916|IVC|6|129|129|129|129|129|129|129|129||129|129|86|431|142|777|142|432|632|432|778|142|685|116|516|129|124|86|123|121|413|360|134||145|30|145|225|117|129|142|142|145|117|121|134|142|142|116|145|124|124|124|145|49|441|441|441|438|428||
russ2000_0916|IVC|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0916|IVC|198403||||||||||||||||||||||||||||||||||22.152||0.01|22.152|||||0.01|||||||19.4||||0.5||2.5625|2.3918|||||
russ2000_0916|IVC|198406||||||||||||||||||||||||||||||||||22.152||0.0075|22.152|||||0.0075|||||||23.1||||0.6||2.375|2.2168||16483.3333||2|1.875
russ2000_0916|IVC|198409||||||||||||||||||||||||||||||||||22.152||0.01|22.152|||||0.01|||||||25.9||||0.8||2|1.8668||19666.6667||1.75|1.5625
russ2000_0916|IVC|198412|50.8|0.8|27.1|7.9|0.2|45.2|16.5|28.7||17.4|-0.7||0.5848|-8.6289||0.8408|0.2615||1.3527||1.7184||||17.9|||||||||22.152|||22.152||22.152||1.1333|||||-6.1|90||21.6||||-8||1.0625|0.9931|52.6365|28086.6667||1.3125|1.1875
russ2000_0916|IVC|198503|||||||||||||0.5539|-7.0033|||0.2397||1.5031|||||||||||||||22.024||-0.01|22.024|||||-0.01||||-7.3|92.3||21.7||||-0.7||1|0.9347|51.124|11756.6667|-60.9756|1.1875|1
russ2000_0916|IVC|198506|||||||||||||0.553|-5.5425|||0.2346||1.3054|||||||||||1||||22.024||-0.015|22.024|||||-0.015||||-9.1|91.2||22||||-1.2||0.9688|0.9055|50.4369|19260|-59.2084|1.0313|1.0313
russ2000_0916|IVC|198509|||||||||||||0.5706|-4.9448|||0.2417||1.2263|||||||||||1||||22.024||-0.005|22.024|||||-0.005||||-10.2|88.4||23.1||||-0.3||0.9688|0.9055|50.4369|10240|-51.56|1|1.2188
russ2000_0916|IVC|198512|43.6|1.2|21.7|9.7|0.2|38|17.2|20.8||17.5|-1.7||0.5052|-39.7425||0.8593|0.2777||1.5081||1.2857||||19.5|||||1||||22.224|||22.224||22.224||1.2035|||||-1.2|94.4||27.6||||1||1.1875|1.1099|47.691|8936.6667|11.7647|1.125|1.125
russ2000_0916|IVC|198603|||||||||||||0.577|-280.125|||0.356||1.9843|||||||||||3||||22.224||0.005|22.224|||||0.005||||-0.2|97.1||24.4||||0.3||1.5625|1.4605|56.025|16636.6667|56.25|1.5625|1.7188
russ2000_0916|IVC|198606|||||||||||||0.5612|33.8341|||0.3518||2.0696|||||||||||8||||22.288||0.01|22.288|||||0.01||||1.7|102.5||27.4||||0.7||1.625|1.5189|57.518|4243.3333|67.7333|1.5313|1.6563
russ2000_0916|IVC|198609|||||||||||||0.5697|21.2748|||0.3725||2.3084|||||||||||8||||22.288||0.0125|22.288|||||0.0125||||2.9|108.3||28.9||||0.9||1.8125|1.6941|61.697|4936.6667|87.0871|2.1563|1.875
russ2000_0916|IVC|198612|49.2|0.9|23.7|12||43.1|22.2|20.9||20.9|1.6||0.5927|19.4557||1.0336|0.4053||2.165||1.0431||||21.1|||||9||18.2796||22.276|||22.276||22.276||0.991||||18.2796|3.4|111.6||30.9||||1.5||2.0313|1.8986|66.1492|10203.3333|71.0568|2.0938|2.5
russ2000_0916|IVC|198703|||||||||||||0.6829|22.2806|||0.5||2.7312|||||||||||10||||22.276||0.005|22.276|||||0.005||||3.5|114.2||27||||0.4||2.5625|2.3951|77.9822|10750|64|2.5938|2.375
russ2000_0916|IVC|198706|||||||||||||0.6325|21.9126|||0.4551||2.5647|||||||||||9||||22.276||0.0075|22.276|||||0.0075||||3.4|117.8||31||||0.6||2.4063|2.2491|74.5027|4240|48.08|2.3438|2.3438
russ2000_0916|IVC|198709|||||||||||||0.5788|23.1349|||0.4102||2.4315|||||||||||6||||22.276||0.0075|22.276|||||0.0075||||3.1|123.9||35||||0.6||2.2813|2.1323|71.7182|5223.3333|25.8648|1.5313|1.5
russ2000_0916|IVC|198712|60.9|3.1|26.5|17.3||55.5|23.8|31.7||24.5|4||0.5153|28.0816||0.8424|0.2821||1.5059||1.3714||||27.5|||||4||11.9552||22.276|||22.276||22.276||1.2857||||11.9552|2.4|130.8||37.8||||0.8||1.6563|1.5481|67.3957|4313.3333|-18.4611|1.6875|2.25
russ2000_0916|IVC|198803|||||||||||||0.556|29.9371|||0.3381||1.9321|||||||||||5||||22.276||0.0075|22.276|||||0.0075||||2.6|140||36.2||||0.6||2.125|1.9862|77.8365|6470|-17.0732|2.1875|2.2813
russ2000_0916|IVC|198806|||||||||||||0.5321|27.0806|||0.3254||1.9606|||||||||||6||||22.276||0.01|22.276|||||0.01||||2.9|147.6||38.6||||0.9||2.1563|2.0155|78.5337|2476.6667|-10.3894|1.9063|2.0313
russ2000_0916|IVC|198809|||||||||||||0.4909|18.9373|||0.2933||1.8469|||||||||||7||||22.276||0.02|22.276|||||0.02||||4|154.3||41.7||||1.7||2.0313|1.8986|75.7492|12876.6667|-10.9587|2.25|2.25
russ2000_0916|IVC|198812|76|2.4|34.3|24.1||72.2|25.8|46.4||30.1|9.1||0.6053|19.0971||0.9521|0.3418||1.9196||1.4884||||34.9|||||8||23.0978||22.276|||22.276||22.276||1.4457||||23.0978|5.1|160.9||44.4||||1.9||2.4688|2.3076|97.395|5820|51.9262|2.5938|2.5625
russ2000_0916|IVC|198903|||||||||||||0.7053|22.1852|||0.451||2.4977|||||||||||7||||22.276||0.01|22.276|||||0.01||||5.3|166.7||42||||0.8||3.375|3.1546|117.5815|26056.6667|58.8235|3.625|3.2813
russ2000_0916|IVC|198906|86|0.7|40|26.6||82.8|27|55.8||31.3|11||0.8126|25.4081||1.247|0.4905||2.7695||1.7987||||33.1|12.6||||8||22.5261||22.552||0.0125|22.552||22.552||1.2519|0.0019|||22.5261|5.6|175.1||47|15.1|11.2|2|1.2||3.8438|3.5928|142.2854|27536.6667|78.2591|4.25|3.5313
russ2000_0916|IVC|198909|90.7|1.4|41.8|27.6||88.5|27.9|60.6||31.6|11.2||0.7297|31.9466||1.0906|0.3941||1.695||1.9367||||41.2|13||4.8179||9||14.8121||22.552||0.0025|22.552||22.552||1.5269|-0.0081|||14.8121|4.1|179.5||46.1|13.3|10.8|0.4|0.2||3.1563|2.9502|130.9809|11673.3333|53.0327|2.375|2.3125
russ2000_0916|IVC|198912|91.5|1.3|40.3|29.7||90.8|29.8|61||32.1|11.7||0.6454|44.4881||0.9774|0.3322|58.2985|1.6686||1.8505||||43.4|||3.1142||3||9.0241||22.552|1750|0.0222|22.552||22.552||1.5|0.0089|||9.0241|2.7|186.1||51|14.8|10.8|1.3|0.5||2.75|2.5704|120.118|4446.6667|14.2833|2.375|2.5
russ2000_0916|IVC|199003|95.2|1.2|40.5|29.8||93.2|28.5|64.7||33.5|12.4||0.5931|44.4123||0.9114|0.2614|48.3623|1.7891||1.9493||||46.4|12.5||2.8055|1|4||8.1967||22.832||0.0075|22.832||22.832||1.6702|-0.0083||50.9434|8.1967|2.6|194.7||50.6|14.9|11.1|1.6|0.7||2.25|2.1031|115.472|8026.6667|-33.9459|2.625|3.25
russ2000_0916|IVC|199006|94.8|0.6|36.1|30.9||92.2|30.8|61.4||35.1|13.8||0.696|51.0546||1.123|0.3938|78.3506|2.2216||1.7664||||50.5|12.2||2.9927|1|5||8.5575||22.892||0.0175|22.892||22.892||1.6591|-0.0008||52.5424|8.5575|2.8|205.4||57.7|18.7|13.7|2.6|1.4||3.5625|3.3298|142.9528|13480|-8.0645|3.4063|3
russ2000_0916|IVC|199009|96.1|0.3|37.1|31.2||91.3|37.2|54.1||38.1|16||0.6002|27.2484||1.0108|0.3472|67.9471|2.3865||1.4331|||0.1032|50.6|15.3||5.0751|1|5|1.5671|14.0845||23.092||0.025|23.092||23.092||1.3683|0.0068||48.9362|14.0845|4.8|217.9||58.6|19.3|13.2|3.9|2.2||3.3125|3.0962|130.7922|8986.6667|8.1633|3.9375|5.125
russ2000_0916|IVC|199012|103.8|1|42.4|32.1||96.4|42.8|53.6||41.9|19.3||0.7441|22.4991|-24.7817|1.2364|0.5188|69.2799|2.8614|0.0872|1.2434|||1.1543|50.9|||8.0152|1|10|1.6582|21.0293||23.112|1750|0.1428|23.112||23.112||1.2126|0.122||44.9275|21.0293|7.6|229.8||62.9|23.6|15.3|5.7|3.3||5.1875|4.8487|170.9935|25820|88.6364|6.6563|7.3125
russ2000_0916|IVC|199103|110|0.9|45.3|33.2||101.5|42.6|58.9||43.9|21.1||1.0581|28.9689|-35.0397|1.7333|0.8104|45.0636|4.6199|0.1386|1.3554|||0.456|52.5|20.1||8.9506|1|10|1.5185|22.5974||23.096||0.02|23.096|-0.4|23.096||1.2535|-0.0008|0.4|43.5065|22.5974|8.7|238.2||59|19.7|14.1|3.2|1.8||8.375|7.828|252.029|50963.3333|272.2222|8.7813|8.4375
russ2000_0916|IVC|199106|111.6|0.5|42.7|34.3||72.5|41.6|30.9||76.4|24.3||0.9653|22.643|-28.2148|1.5967|0.7463|35.926|3.7061|0.108|0.411||3.3105|2.3601|57.2|18.3||10.6061|1|10|1.6752|22.3025||27.128||0.0325|27.128||27.128||1.387|0.0148|-30.2|42.3077|22.3025|10.5|246.3|0.0025|65.8|23.1|15.6|5.4|3.2||7.625|7.1291|237.751|105783.3333|117.8571|10.4375|11.4375
russ2000_0916|IVC|199109|113.6|0.2|41.7|34.5||70.2|39.5|30.7||80.7|28.5||1.4512|29.628|-25.1899|2.4543|1.2303|59.015|4.2026|0.1801|0.3891||1.8245|3.2112|60.7|16||12.2549|1|10|2.124|22.242||27.132||0.075|27.132||27.132||1.5418|0.0542||40.4762|22.242|12.5|255.2||67.5|23.3|14.8|6.7|4.2||12.5|11.6871|370.35|83843.3333|277.3585|13|14.75
russ2000_0916|IVC|199112|119.8|1.5|42.2|35.3||75.6|42.1|33.5||86.7|33.4||1.5663|29.4346|-15.8789|2.539|1.3864|54.5724|4.3931|0.1904|0.3772||-6.8923|1.5124|66.7|15.9||13.0427|1|10|0.2783|21.2379||27.328|2440|0.1756|27.328|-0.4|27.328||1.62|0.1525|-0.9|38.8646|21.2379|14|263.1||70.8|26.4|16.3|7.6|4.8||13.9375|13.0311|412.084|91873.3333|168.6747|12|11.625
russ2000_0916|IVC|199203|126.3|0.5|50.6|36.2||80.9|41.4|39.5||89.6|35.8||1.2774|23.3608|-190.98|2.0004|1.1224|37.9358|3.3624|0.6591|0.4498||-9.4506|0.343|49.6|20.5||12.7489|1|8|0.4278|19.348||27.388||0.045|27.388|-0.2|27.388||1.2101|0.0248|0.2|38.1356|19.348|14.6|267||62.9|21.3|15.1|3.9|2.4||11|10.2847|341.068|95770|31.3433|9.875|10.25
russ2000_0916|IVC|199206|132.6|0.7|47.7|40.2||89.1|41.9|47.2||94.1|40||1.0397|18.395|124.4748|1.5664|0.8658|28.5698|2.5469|0.4583|0.5101||0.7511|2.0413|72.4|17.5||12.7597|1|6|0.3581|18.2456||27.39||0.075|27.39|-0.4|27.39||1.7446|0.0498|0.2|37.3494|18.2456|15.6|276||74.8|26.6|17.6|6.7|4.2||8.75|8.181|286.9625|40593.3333|14.7541|11.25|10.4375
russ2000_0916|IVC|199209|134|0.5|44.2|44.2||94.8|58.6|36.2||99.6|45||1.2661|22.2499|55.4621|1.877|1.0556|28.6663|3.1496|0.42|0.5191||-1.4536|0.3441|77.3|17.7||12.5229|1|3|0.313|18.1939||28.518||0.09|28.518||28.518||1.3276|0.0623||36.4341|18.1939|16.4|288.2||79.7|27.6|17.7|7.6|5||11|10.2847|364.898|31836.6667|-12|10.625|12.5
russ2000_0916|IVC|199212|151.9|8.2|47.9|51|50.4|148.4|68.2|80.2||114|51.1||1.3727|23.6685|21.116|1.5965|1.1125|28.7013|3.0538|0.7366|0.693||-2.9931|0.4104|87.4|30.8||12.0294|1|2|4.3923|18.2851||28.712|2930|0.2125|28.712||28.712||1.4018|0.1808|-1.3|35.8696|18.2851|17.7|305.2||87.8|31.8|19.4|9.4|6.1||12.125|11.3365|418.933|73193.3333|-13.0045|12.375|12
russ2000_0916|IVC|199303|152.3|8.4|51.4|51|50.2|146.1|59.4|86.7||116.5|54.3||1.3533|23.4895|25.668|1.6548|1.0924|29.2931|3.0546|0.7819|0.7476||-3.3665|0.443|79.3|24.6||11.2819|1|4|4.6401|18.0031||28.756||0.055|28.756||28.756||1.4764|0.0211||34.629|18.0031|18.5|321.1||78.8|27.4|18.9|4.6|3.2||12.375|11.5703|434.5555|77153.3333|12.5|12.125|12.625
russ2000_0916|IVC|199306|152.3|8.5|48.3|52.3|51.3|145.8|53.1|92.7||123.5|59.6||1.2336|21.2932|23.802|1.5418|0.9801|27.7486|2.6779|0.8365|0.753||-3.6103|0.1559|84.3|23.1||10.7557|1|6|4.2128|17.8017||28.758||0.09|28.758||28.758||1.7476|0.0575|-0.1|33.6735|17.8017|19.5|336.6||90.3|31.1|19.4|7.8|5.2||11.5|10.7522|415.217|32096.6667|31.4286|12.625|11.25
russ2000_0916|IVC|199309|154.3|8.8|48.6|51.7|60.3|154|61.2|92.8||127.7|65.7||1.2226|20.9258|21.7348|1.5303|0.9639|26.539|2.7116|1.2806|0.733||-3.0381|0.2319|84.7|25.8||10.4494|1|3|0.3871|17.7189||29.47||0.105|29.47||29.47||1.5278|0.0786||33.9744|17.7189|20.6|352.6||95.7|32.8|19.2|9.4|6.1||11.75|10.9859|431.0725|53243.3333|6.8182|12.625|12
russ2000_0916|IVC|199312|156.2|9.4|44|52.5|60.4|151.4|60.9|90.5||135|73.2||1.307|21.7133|20.3813|1.6679|1.0891|29.7326|2.9348|1.4521|0.6733||-2.0546|0.1907|89.5|23.3||10.3744|1|3|-0.1863|17.8369||28.814|3040|0.2603|28.814||28.814||1.624|0.2334|-0.2|34.1317|17.8369|22|365.5||100.7|35.4|20|11.6|7.5||13.75|12.8558|477.6925|34380|13.4021|14.125|13.625
russ2000_0916|IVC|199403|161.8|11.3|46.2|55.4|61.2|156.9|58.5|98.4||139.1|76.9||1.2286|20.4552|26.8442|1.5549|0.9963|28.4152|2.6761|1.3667|0.7139||-1.3325|0.2695|92|26.2||10.1746|1|6|0.6088|17.5288||28.912||0.065|28.912||28.912||1.7658|-0.0387|-0.6|34.9711|17.5288|22.5|374.6||87.9|26.6|20.4|5.8|3.7||12.875|12.0377|460.242|70790|4.0404|13.375|13.9375
russ2000_0916|IVC|199406|164.6|8.9|46.4|56.2|62.5|157.6|60.6|97||146.7|83.1||1.2598|20.5431|36.2365|1.5865|1.0324|25.4535|2.6882|1.2657|0.6633|0.0467|-0.7246|0.2515|64.2|27.8||10.2522|1|6|0.6634|17.4851||28.944||0.105|28.944||28.944||1.2063|0.0747|-0.2|35.9673|17.4851|23.5|383.2|0.0063|98.9|34.8|21.1|9.9|6.2||13.625|12.7449|482.762|43626.6667|18.4783|13.875|15.8125
russ2000_0916|IVC|199409|177.2|9|51.4|56.1|63.9|166.4|68.1|98.3||154.3|90.2||1.3054|20.7873|63.7268|1.614|1.076|27.0881|2.7745|1.4275|0.6384|0.0847|-0.5686|0.5197|73.5|32.3||10.5294|1|9|1.9373|17.5726||29.024||0.125|29.024||29.024|0.8032|1.2115|0.0903|-0.7|36.4796|17.7149|24.9|396.5|0.0063|109|39|23.5|11.9|7.5||14.75|13.8031|517.604|31650|25.5319|15.125|16.125
russ2000_0916|IVC|199412|179.8|7.4|50|55.9|72.9|173.5|70.4|103.1||164|99.1||1.4429|22.4691|-62.5044|1.7576|1.2074|30.6146|3.034|1.5587|0.628|0.1181|-0.6292|0.5052|110|29.9||10.7483|1|9|1.2439|17.589||29.056|3040|0.3097|29.056||29.056|1.5152|1.6676|0.2708|-0.3|36.9928|17.8596|26.4|411.1|0.0063|115.3|42.3|24.3|14.3|9||17.125|16.0318|593.184|47010|24.5455|17.125|17.5
russ2000_0916|IVC|199503|182.5|4.5|49.2|57.3|76.8|170.3|67|103.3||170.9|103.9||1.4204|22.2567|29.8716|1.7938|1.1875|28.9377|3.0015|1.5968|0.6062|0.1072|-0.6804|0.4537|114.3|30.2||10.77|1|9|0.7447|17.3548||29.104||0.08|29.104||29.104|2.1818|1.7731|0.0436|-0.3|37.2146|17.7419|27.5|430.9|0.0065|107.7|36.3|25.1|7.7|4.8||17.625|16.4999|612.058|101936.6667|36.8932|19.75|20.125
russ2000_0916|IVC|199506|182.4|3.6|48.8|58.6|84.2|178.8|74.9|103.9||180|111.2||1.5521|24.3148|19.6211|1.9652|1.3282|32.5246|3.3585|1.7726|0.5789|0.121|-0.3212|0.4115|118|32.6||10.9641|1|9|0.6419|17.2815||29.134||0.13|29.134|-0.2|29.134|2.7586|1.6235|0.0916|-0.4|37.365|17.7718|29|454.3|0.0063|122.3|44.3|27.1|12.4|7.7||20.75|19.4377|705.1305|42173.3333|52.2936|22|21.625
russ2000_0916|IVC|199509|194.3|4.1|52.6|60|91|188.2|81.6|106.6||188.6|119.9||1.6866|26.2252|15.2191|2.1298|1.4685|36.74|3.9037|1.7351|0.5663|0.1108|-0.3258|0.1947|127.5|34.9||11.1362|1|8|0.1106|17.37||29.158||0.15|29.158||29.158|2.6144|1.6127|0.1139|-0.3|37.6782|17.8363|30.6|475.8|0.0125|130.5|47.5|28.2|14.7|9.1||24|22.4945|802.492|53980|61.3445|25.25|26.75
russ2000_0916|IVC|199512|204.7|4.1|54.5|65.1|102.4|207.5|84.9|122.6||201.3|130.1||1.7167|26.8646|12.9603|2.116|1.4652|40.8736|4.1854|1.8924|0.6095|0.1208|-0.6865|0.2248|130.7|33.8||11.1411|1|9|1.2038|17.2414||29.562|3740|0.3586|29.562|0.2|29.562|3.1056|1.5878|0.3166|-0.4|37.9576|17.794|32.2|503.9|0.0125|143.4|52.3|31.7|17.1|10.6||25.25|23.677|865.0405|109193.3333|48.5294|28.5|25
russ2000_0916|IVC|199603|218.2|4.3|64.6|67.1|115.8|234.2|87.6|146.6||205.5|135.8||1.884|29.8454|28.2466|2.2739|1.575|36.1831|3.8432|1.9964|0.7105|0.1398|-0.7894|0.0985|87.4|43||10.9506|1|8|1.8558|17.0665||30.5||0.2|30.376|-2.3|30.376|3.5821|1.0468|0.154|1.4|38.1919|17.7005|33.5|530.7|0.0125|134.5|46.1|31.4|10|6.1||28.25|26.5018|999.822|139066.6667|64.9635|26|26
russ2000_0916|IVC|199606|233.2|3.3|70|70.5|123.1|254.2|90.9|163.3||215|145.1||1.4965|23.9276|26.9941|1.8104|1.2372|29.8127|4.063|0.8359|0.7567|0.203|-1.5872|0.0611|142.8|42.9||10.8709|1|7|2.6718|17.2658||30.3125||0.32|29.363||29.363|3.662|1.6073|0.2717|-1.3|38.4749|17.9221|35.5|567.6|0.0125|159.2|56.2|34.7|15.9|9.7||23.5|22.0567|849.4305|128386.6667|11.9048|29.75|30.25
russ2000_0916|IVC|199609|246.9|5.1|79.6|74.9|123.3|260.7|91.1|169.6||227.4|155.4||1.6582|26.6746|41.0836|2.022|1.4191|28.9237|3.6194|0.494|0.7432|0.1653|-1.5904|0.5506|145.9|43.1||10.6017|1|9|-2.0882|17.1035||30.2857||0.35|29.395||29.395|4.0541|1.6575|0.2997|-1.3|38.7417|17.8262|37|595.2|0.0125|158.1|57.2|35.2|17.4|10.6||28|26.2922|986.96|110596.6667|16.6667|28|27
russ2000_0916|IVC|199612|258.7|4.4|78.9|77.8|123.6|271|97.8|173.2||238.6|167.6||1.5866|25.2668|42.1835|1.9287|1.3835|21.3663|3.3922|0.2634|0.7456|0.1852|-1.8098|0.3519|157.4|40.7||10.4228|1|3|-1.6954|17.1907||33.572|4470|0.38|29.432||29.432|3.856|1.6544|0.38|-0.7|39.0282|17.8801|38.9|619.5|0.0125|167.7|60|34.9|20.5|12.5||27.5|25.835|982.88|142270|8.9109|27|24.25
russ2000_0916|IVC|199703|252.2|6|74.6|78.1|118.1|259.2|91.7|167.5||243.4|174.4||1.351|21.4976|77.8217|1.7109|1.1461|19.8|2.8513|0.2664|0.7062|0.203|-1.8103|0.4351|155.1|41.5||10.2176|1|3|-1.1735|17.0369||30||0.24|29.532||29.532|3.75|1.7568|0.24|-0.9|39.0244|17.7007|40|636.5|0.0125|151.5|49.1|31.7|11.8|7.2||23.5|22.0887|859.902|122876.6667|-16.8142|19.875|21.5
russ2000_0916|IVC|199706|257|6.3|72.1|83.3|119.3|267.6|94.5|173.1||255.2|184.1||1.3409|21.3718|70.9516|1.6474|1.1296|17.9808|2.708|0.3377|0.6916|0.2132|-1.1897|1.2971|160.9|43.9||9.8891|1|3|-1.0932|16.4463||30.303||0.33|29.565||29.565|3.7221|1.7693|0.33|-0.7|39.0318|17.0821|40.3|642.3|0.0125|165|55.7|34.2|16.4|10||23.375|21.9832|861.2819|161440|-0.5319|21.125|21
russ2000_0916|IVC|199709|263.1|5.4|66.6|78.1|110.7|281.9|125.5|156.4||221.8|155.4||1.3235|81.194|41.1693|1.7087|1.122|18.2692|3.1445|0.6887|0.7601|0.2116|-0.4296|2.5382|159.4|45.7||2.585|1|2|-0.0355|3.8351||30.3175||-0.64|29.679||29.679|14.1509|1.3131|-0.212|-1|47|4.4673|10.6|650.3|0.0125|166.1|54.2|55.5|-28.7|-19.1||23.5|22.1123|860.6565|138320|-16.0714|23|23.125
russ2000_0916|IVC|199712|275.2|5.7|75.7|90.6|107.6|293.5|109.6|183.9||236.4|167.6||1.2705|553.3313|53.7268|1.5663|1.0705|68.7516|2.7348||0.8003|0.241|-0.9828|1.7624|163.7|42.5||0.3607|1|2|0.131|||38|4550|0.11|29.724||29.724|100|1.5456|0.3513|-1.2|70.5882|0.6274|1.5|653.3|0.0125|170.7|57.6|38.6|5.6|3.4||21.75|20.4776|829.997|104153.3333|-20.9091|20|22.938
russ2000_0916|IVC|199803|312.1|7.7|89|97.2|228.6|456.9|130.4|326.5||243.2|174.8||1.6235|615.9566|-93.4459|1.5837|1.2242|620.325|3.2275||1.3631|0.201|-4.3457|0.1859|186.7|55.7||0.4022|1|3|0.5194|0.125||30||0.25||-0.5|30.1893|83.3333|1.4908|0.2033|-2|67.8571|0.75|1.8|682.9|0.0125|181.1|57.2|37.4|12.3|7.5||26|24.4911|1108.7218|107893.3333|10.6383|27.875|26.375
russ2000_0916|IVC|199806|324.4|11.5|85.1|100.4|227.6|462.2|136.1|326.1||255.4|185.5||1.5035|386.9859|-7.3139|1.51|1.1455|535|3.0077||1.28|0.1891|-4.6086|1.9029|199|46.2||0.5822|1|6|0.6708|0.5363||30.5556||0.36|29.977||29.977|53.5714|1.5467|0.36|-1.7|61.1111|1.1551|2.8|720.7|0.0125|202.8|67.1|39|18|11||25.625|24.1493|1083.5606|119640|9.6257|23.625|20.25
russ2000_0916|IVC|199809|326.7|4.5|87.3|104.6|225.5|457|126.7|330.3||264|198.1||1.353|29.3861|-7.0208|1.4224|0.9982|304.6875|2.6601|0.0722|1.2417|0.202|-4.5518|0.6889|207.3|43.6||6.8036|1|6|1.2816|13.6796||30.2326||0.43|29.884|-2|29.884|4.298|1.6717|0.3856|1.7|38.986|14.2939|34.9|758|0.0125|203.4|68.1|37.7|21.3|13||23.5|22.1575|1025.574|111203.3333|-4.2553|22.5|23.938
russ2000_0916|IVC|199812|336.7|12.1|81.7|112.9|226.7|457.9|134|323.9||280.9|212|10.8|1.2794|22.4357|-6.3007|1.3876|0.9067|20.7609|2.554|0.0738|1.1385|0.2174|-4.1808|1.5663|217|47.6|7.6|8.2325|1|7|1.0835|17.2689||30.294|4889|0.47|29.893|-0.017|29.893|3.2544|1.7097|0.5679|0.751|38.9707|17.8498|45.692|801.289|0.0125|213.989|63.635|33.663|23.269|14.192||24|22.6407|1025.132|94626.6667|10.3448|25.25|23.75
russ2000_0916|IVC|199903|348.5|11.1|82.7|116.1|220.6|460.2|136.7|323.5||288.8|220.1||1.2713|22.226|99.9866|1.3855|0.9043|14.3629|2.5273|0.004|1.1046|0.2279|-3.44|1.5506|224.9|47.4||7.8944|1|8|0.9133|16.965||30.3571||0.28|30.02||30.02|3.1847|1.7264|0.2417|-1.4|38.94|17.5231|46.692|816.289|0.0125|196.1|62.7|39.7|13.9|8.5||24.313|22.9482|1037.7763|116753.3333|-6.4885|23.125|24.938
russ2000_0916|IVC|199906|339.6|12.4|87.8|118.9|217.2|450.8|131.5|319.3||299|231.6|9.4|1.3533|23.1937|7.0399|1.4722|0.9953|16.7208|2.6857|0.0056|1.0475|0.1942|0.6739|2.0284|213.1|47.7|7.7|7.9458|1|6|0.8244|16.6072||30.5128||0.39||-0.5|30.02|3.1245|1.7148|0.39|-0.8|38.9604|17.1429|47.592|815.684|0.0125|202.195|68.195|39.8|19.5|11.9||26.75|25.2606|1103.835|138506.6667|4.3902|22|18.6875
russ2000_0916|IVC|199909|409.6|17.6|114.7|137.7|324.7|632.7|158.7|474||309.7|245.3|11.3|1.2379|21.2443|5.318|1.0976|0.713|11.7436|1.8935|0.0063|1.5034|0.2712|-4.3979|1.9896|250.1|55.5|7.6|7.6372|1|4|0.7162|16.3634||30.6522||0.46|29.977|-2.2|29.977|3.0539|1.6868|0.46|1.9|38.9587|16.8788|48.692|835.619|0.0125|223.335|76.635|44|23.1|14.1||19.5625|18.4857|1034.4251|40030|-16.7553|20.875|21.0625
russ2000_0916|IVC|199912|418.6|19.9|108.5|137.1|328.2|636.4|177.5|458.9||318.9|252|11.2|1.1653|24.7919|30.4923|1.0768|0.6955|11.0938|1.8859|0.2965|1.4023|0.2694|-3.5186|1.7787|252|58.4|7.6|6.1708|2|4|0.8996|13.3577||30.8831|5531|0.23|29.9996|0.039|29.977|3.5981|1.5318|0.23|1.52|38.9291|13.8563|41.494|882.782|0.0125|261.152|82.485|46.721|11.444|6.994||20.0625|18.9703|1028.7136|70936.6667|-16.4062|19.8125|24.375
russ2000_0916|IVC|200003|417.927|20.101|110.08|139.468|319.01|626.495|172.947|453.548||327.717|261.555|10.135|1.3381|29.0337|30.9543|1.3074|0.9017|19.8989|2.5117||1.3564|0.1848|-2.5845|2.6194|250.648|62.793|7.64|6.0799|2|6|0.5159|13.4391||30.503||0.33|30.0767||29.9996|3.4095|1.5655|0.33|-0.452|38.9616|13.9135|42.968|932.275|0.0125|245.593|80.729|49.166|16.351|9.974||27.4375|25.956|1247.518|92310|12.8512|26.75|24.75
russ2000_0916|IVC|200006|424.36|16.434|110.98|138.503|311.821|619.486|176.162|443.324||335.406|274.87|8.671|1.2327|26.9253|30.7309|1.262|0.8238|17.9521|2.3573||1.2847|0.1975|-2.3783|2.2519|259.408|76.379|7.644|6.0612|2|6|0.7964|13.5841||30.688||0.45|30.1199||30.1199|3.4408|1.5658|0.45|-0.901|38.9691|14.0681|44.757|977.622|0.0125|247.542|79.669|49.891|22.44|13.689||26.25|24.8444|1205.0974|47873.3333|-1.8692|23.125|26.9375
russ2000_0916|IVC|200009|413.903|9.369|107.572|138.755|316.402|595.017|176.953|418.064||351.99|291.91|6.989|1.3658|28.5811|41.2225|1.4509|0.9807|20.0255|2.4506||1.1678|0.1699|-2.012|3.34|260.631|68.479|7.644|6.2547|2|8|0.3392|14.1624||30.766||0.57|30.266||30.266|3.1515|1.5258|0.57|-1.673|38.9828|14.6233|48.073|1006.015|0.0125|251.728|79.324|43.473|28.551|17.416||32.125|30.417|1373.9772|73056.6667|69.637|28.5|27.5
russ2000_0916|IVC|200012|432.408|13.202|105.295|134.913|310.229|602.082|203.436|398.646||349.773|310.367|3.913|1.3991|23.6596|8.3516|1.4892|1.0386|20.2136|2.875|0.399|1.1154|0.1566|1.0234|4.0361|268.031|81.316|7.644|7.8674|2|9|0.8577|17.3454||30.9384|5600|0.61|30.381||30.381|2.502|1.3824|0.61|-2.939|39.0008|17.7906|59.911|1013.162|0.0125|268.299|107.971|59.013|30.874|18.832||34.25|32.4413|1417.4702|66833.3333|75.641|33.1|36.35
russ2000_0916|IVC|200103|428.321|9.551|117.115|133.623|313.976|582.515|208.003|374.512||368.719|321.548|0.918|1.5348|25.5013|29.811|1.6485|1.1988|19.6173|2.9271|0.4447|1.0019|0.13|0.7767|3.5296|258.893|88.855|7.644|8.1349|2|9|0.1266|17.3015||31.575||0.37|30.5743||30.5743|2.4474|1.2906|0.37|-2.189|38.9078|17.7356|61.493|1021.718|0.0125|254.149|76.89|51.258|18.791|11.556||39.52|37.445|1568.1543|98356.6667|45.6959|35.3|37.1
russ2000_0916|IVC|200106|431.356|9.452|111.404|132.597|300.118|571.426|206.941|364.485||371.47|337.239|0.005|1.4705|23.9417|24.68|1.6218|1.1609|19.675|2.9457|0.4702|0.9625|0.1271|0.9094|3.0789|264.636|85.627|8.042|8.5471|2|9|-0.3983|17.5426||31.719||0.51|30.6656||30.6656|2.3657|1.3245|0.51|-1.383|38.7861|17.9677|63.87|1039.88|0.0125|265.704|80.855|49.085|26.123|16.066||38.63|36.6138|1529.1572|67293.3333|50.0194|35.79|39.95
russ2000_0916|IVC|200109|442.073|10.991|109.979|133.418|307.894|564.491|202.39|362.101||394.335|356.191|6.52|1.4956|24.1031|25.5943|1.654|1.2036|18.9563|2.6084|0.4723|0.8961|0.128|0.4791|2.221|274.089|80.777|7.724|8.849|2|9|-0.6933|17.5024||31.818||0.61|30.7042||30.7042|2.3071|1.4086|0.61|-4.567|38.6451|17.9158|65.797|1060.362|0.0125|272.21|83.838|46.147|31.452|19.343||40.5|38.3987|1585.9101|73040|25.8252|33.5|35.4
russ2000_0916|IVC|200112|428.401|17.871|111.868|132.202|303.536|532.987|175.423|357.564||381.55|344.032|9.306|1.2992|38.8993|19.0083|1.4968|1.0137|15.881|2.7124|0.4825|0.922|0.1499|1.1596|2.6781|255.267|74.133|7.744|4.7708|2|8|-0.8692|9.0214||31.62|5400|-0.39|30.701||30.701|4.3336|1.557|-0.39|6.756|46.995|9.43|35.19|1053.639|0.0125|261.576|76.764|49.075|-9.976|-11.775||33.71|31.9726|1368.8667|153963.3333|-1.5766|33.85|33.54
russ2000_0916|IVC|200203|398.457|12.89|104.568|130.285|305.431|488.342|156.978|331.364||393.066|355.494|10.943|1.3947|41.4287|37.475|1.6687|1.1296|32.5818|2.9782||0.8138|0.1395|1.2418|3.8545|243.867|64.137|7.788|4.8485|2|4|-0.444|8.8943||31.572||0.38|30.9526||30.9526|4.3406|1.6356|0.38|-1.951|45.6133|9.2979|35.502|1054.571|0.0125|255.081|74.634|53.065|17.678|11.868||37.6|35.674|1470.8008|109443.3333|-3.6145|37.82|37.76
russ2000_0916|IVC|200206|397.569|11.08|103.744|131.013|316.483|465.206|170.632|294.574||427.671|371.211|11.172|1.3406|40.0143|31.8886|1.5926|1.1059|31.5766|2.4209||0.6731|0.1427|1.3768|3.0645|243.922|68.94|7.824|4.8836|2|5|-0.056|8.6337||31.807||0.51|30.9432||30.9432|4.3728|1.4945|0.51|-2.327|43.7209|9.0285|35.538|1060.713|0.0125|271.846|80.618|53.309|23.992|16.102||37|35.1173|1422.0292|66980|-4.4175|33.45|35
russ2000_0916|IVC|200209|391.765|7.396|105.81|132.415|323.347|441.275|174.75|266.525||454.892|389.986|12.846|1.2252|37.0335|20.682|1.4611|1.0147|31.4865|2.3298||0.5649|0.1431|2.3735|3.2071|238.99|67.734|7.832|4.8816|2|5|0.4504|8.2356||31.652||0.61|30.9894|-1.674|30.9894|4.4291|1.4099|0.61|1.021|41.322|8.6173|35.357|1068.756|0.0125|280.253|87.353|56.342|28.562|19.162||34.25|32.5189|1309.3936|76573.3333|-15.4321|31.6|32.75
russ2000_0916|IVC|200212|398.812|14.436|111.382|130.963|325.897|426.391|167.453|258.938||480.312|407.235|13.843|1.1542|19.4088|15.0452|1.3865|0.9681|30.027|2.1505|0.1739|0.4968|0.15|1.9386|2.8635|221.341|80.511|7.858|9.0143|2|5|0.2627|14.7844||31.625|5300|0.56|31.019||31.019|2.4193|1.408|0.56|-1.223|32.9017|15.1509|64.77|1089.161|0.0125|281.981|84.793|56.906|26.298|17.638||33.3|31.6289|1257.1097|64053.3333|-1.2163|30.34|30.6
russ2000_0916|IVC|200303|394.068|6.746|115.344|131.289|341.482|415.033|166.674|248.359||504.915|419.116|23.074|1.0704|18.2476|10.5666|1.2925|0.8967|15.3835|1.9226|0.1763|0.4456|0.1578|3.3475|3.0169|226.33|78.614|7.878|9.0771|2|6|0.1208|14.0703||31.431||0.39|30.8265|-8.344|30.8265|2.3588|1.3984|0.39|8.124|32.9081|14.4102|65.159|1110.753|0.0125|276.673|80.451|60.52|18.267|12.257||31.49|29.9213|1188.9955|75103.3333|-16.25|31.95|32.66
russ2000_0916|IVC|200306|422.815|9.242|125.539|136.518|359.686|427.905|190.849|237.056||547.659|434.182|23.686|1.074|18.9653|11.6931|1.254|0.9142|16.1546|1.8619|0.1868|0.3887|0.1495|2.9264|3.8406|237.676|95.189|7.907|8.8682|2|4|0.2217|13.0369||31.507||0.49|30.8996|-0.001|30.8996|2.3626|1.2938|0.49|-1.023|32.9125|13.3524|64.504|1139.021|0.0125|300.114|87.834|63.589|23.022|15.447||33|31.3678|1223.3368|98786.6667|-10.8108|35.1|37.97
russ2000_0916|IVC|200309|444.978|3.98|129.593|138.63|407.264|493.863|216.323|277.54||551.441|453.803|23.686|1.193|21.6529|15.0423|1.3537|1.0005|19.5073|2.1149|0.2304|0.4583|0.125|1.1169|4.0588|254.423|105.498|7.922|8.7706|2|4|0.0026|12.5696||31.752||0.63|31.0341||31.0341|2.3183|1.1945|0.63|-1.433|32.9059|12.8679|65.349|1186.134|0.0125|327.366|98.452|66.983|29.812|20.007||37.58|35.7334|1414.9985|108766.6667|9.7226|41.02|39
russ2000_0916|IVC|200312|474.722|16.288|130.979|150.051|430.177|495.025|228.604|266.421||613.188|477.113|25.387|1.1808|20.6229|16.536|1.3289|1.0261|19.7246|2.0463|0.2281|0.382|0.1225|0.7485|2.9973|263.289|110.178|7.964|9.2476|2|4|0.8289|12.9523||32.11|5300|0.74|31.081||31.081|2.144|1.223|0.74|-2.386|32.892|13.2361|71.409|1247.176|0.0125|343.023|107.924|70.923|35.308|23.698||40.37|38.3979|1472.661|174843.3333|21.2312|42.82|44.68
russ2000_0916|IVC|200403|464.868|4.683|131.522|154.641|461.854|499.708|230.78|268.928||640.743|490.925|26.66|1.2704|22.3731|18.9342|1.439|1.115|19.96|2.2025|2.1641|0.3661|0.1113|-0.4345|3.6283|270.1|121.863|8.015|9.1295|2|5|0.4086|12.5609||32.272||0.44|31.264||31.264|2.1212|1.1907|0.44|-3.664|32.8165|12.8332|73.353|1291.846|0.0125|321.343|93.379|71.238|21.041|14.201||45.14|42.9469|1641.135|114340|43.3471|39.83|41.47
russ2000_0916|IVC|200406|473.381|7.233|143.644|156.863|456.912|499.709|230.208|269.501||644.081|508.559|31.137|1.2155|21.307|16.8888|1.4144|1.0783|18.4217|2.1625|1.658|0.3606|0.118|-0.2617|5.639|269.262|123.171|8.02|9.1179|2|5|1.7445|12.4061||32.239||0.56|31.145|-4.43|31.145|2.0598|1.2011|0.56|3.728|32.7222|12.667|75.929|1331.02|0.0125|339.288|102.124|74.201|26.698|18.023||44.72|42.5599|1617.8224|112443.3333|35.5152|40.55|44.27
russ2000_0916|IVC|200409|478.107|3.03|145.804|161.502|521.716|773.729|331.663|442.066||673.396|530.7|31.137|1.3851|23.8905|21.7245|1.2951|1.0955|19.7764|2.1293|1.2669|0.6584|0.1067|-3.3312|6.4458|275.583|123.817|8.03|8.6782|2|6|1.8272|12.32||32.283||0.7|31.171||31.171|1.9171|0.84|0.7|-0.901|32.1716|12.5608|78.451|1353.161|0.0125|349.507|106.076|71.23|32.614|22.529||46|43.7902|1874.231|88593.3333|22.4055|46.18|50.51
russ2000_0916|IVC|200412|565.151|32.766|175.883|191.163|816.176|874.686|258.141|616.545||753.438|550.753|32.261|1.3888|25.917|24.8436|1.197|1.0661|18.9959|1.9001|1.0627|0.73|0.1079|-4.4241|3.1748|301.372|149.413|8.081|7.4908|2|7|1.8187|11.0742||32.572|6100|0.63|30.947||30.947|2.0706|1.2944|0.63|-4.583|31.8695|11.3083|75.197|1403.327|0.0125|393.189|117.013|80.91|30.019|20.444||46.26|44.0496|1948.8782|169790|14.59|46.54|47.12
russ2000_0916|IVC|200503|551.895|17.037|183.585|191.972|826.878|852.28|225.005|627.275||764.92|563.905|36.332|1.3409|26.1369|34.0436|1.2047|0.9955|19.3948|1.8441|5.4548|0.7252|0.1106|-4.5399|3.1768|282.801|130.928|8.135|6.7869|2|5|1.6166|10.4968||32.534||0.42|31.6059|-0.243|31.6059|2.0861|1.3326|0.42|0.243|31.7521|10.7205|74.541|1452.928|0.0125|370.944|109.844|83.962|19.89|13.545||44.63|42.5092|1948.2703|95466.6667|-1.1298|40.96|44.61
russ2000_0916|IVC|200506|540.449|6.604|183.504|181.017|836.518|865.824|237.807|628.017||741.146|576.419|38.246|1.2935|28.1322|86.2272|1.2154|0.9542|19.1732|1.896||0.7481|0.1129|-4.9161|4.0564|284.931|141.044|8.184|5.8718|2|5|1.5398|9.4857||32.53||0.4|31.6781|0.243|31.6781|2.2556|1.2259|0.4|-1.445|31.5872|9.7046|69.426|1509.907|0.0125|396.267|113.284|88.352|18.958|12.908||44.36|42.264|1953.1035|105080|-0.805|42.15|41.6
russ2000_0916|IVC|200509|558.122|5.437|194.579|180.746|851.433|869.735|344.342|525.393||767.192|591.338|38.253|1.1844|29.6161|44.2473|1.1256|0.8711|20|1.7229||0.6858|0.1163|-4.8666|5.7016|287.497|153.362|8.195|4.9151|2|3|0.9022|8.1856||32.45||0.47|31.7213||31.7213|2.6345|0.8507|0.5279|-1.35|31.9016|8.4071|62.214|1555.67|0.0125|395.27|118.687|85.909|22.492|15.317||41.67|39.7131|1842.5376|161160|-9.413|33.79|34.16
russ2000_0916|IVC|200512|594.466|25.876|176.925|176.206|720.873|894.084|356.707|537.377||752.688|598.025|38.265|0.9883|30.9482|30.5549|0.9181|0.668|16.224|1.459||0.7147|0.1605|-2.1076|5.7238|300.89|133.106|8.203|3.7563|2|2|1.5197|6.2539||32.293|6100|0.22|31.749||31.749|3.2343|0.9161|0.3198|-1.19|31.4858|6.463|48.852|1529.732|0.0125|367.251|104.384|83.816|9.962|7.082||31.49|30.0232|1511.881|247926.6667|-31.6178|34.59|31.31
russ2000_0916|IVC|200603|562.308|11.7|181.007|172.676|829.731|852.948|328.963|523.985||759.646|602.835|42.178|0.9859|37.0016|31.3948|0.9296|0.6612|20.1987|1.3027||0.686|0.1639|0.2063|5.3176|296.598|130.582|8.259|3.126|2|2|2.6087|5.1411||32.19||0.16|31.8618||31.8618|3.9246|0.9372|0.2287|-1.343|31.156|5.3511|40.514|1520.492|0.0125|361.704|101.803|83.39|7.437|5.207||31.06|29.6253|1499.0825|157640|-30.4056|30.65|28.32
russ2000_0916|IVC|200606|573.499|0.93|189.494|175.554|868.607|871.216|358.858|512.358||805.64|607.39|42.571|0.8637|39.684|20.6135|0.7705|0.5365|19.92|0.9844||0.6205|0.2008|1.0319|6.5524|290.679|148.393|8.266|2.5177|2|1|2.1515|4.0471||32.113||0.15|31.8766||31.8766|4.8773|0.8126|0.214|-0.492|30.3387|4.2546|32.559|1495.989|0.0125|371.764|106.036|88.151|6.848|4.953||24.88|23.7427|1292.0718|204626.6667|-43.9134|21.03|23.21
russ2000_0916|IVC|200609|591.653|9.503|200.394|174.124|867.29|880.739|398.05|482.689||819.537|616.686|42.571|0.8189|45.0023|25.1368|0.7129|0.5104|22.61|0.8494||0.5754|0.2211|1.9678|6.1364|287.981|172.983||2.0843|2|2|3.5446|3.2458||31.89||0.3|31.8897||31.8897|5.892|0.7474|0.3587|-0.385|26.084|3.449|26.935|1480.181|0.0125|379.462|111.065|88.372|12.193|9.693||23.52|22.4571|1212.1367|174553.3333|-43.4071|21.83|23.39
russ2000_0916|IVC|200612|655.758|82.393|201.756|173.945|594.402|1005.087|447.976|557.111||485.364|276.75|42.579|0.8516|-4.0147|41.5036|0.856|0.5245|29.8434|1.4224||1.1808|0.2019|-1.2943|7.1764|330.991|163.041||-25.5173|2|2|2.8144|-44.0759||31.822|6000|-10.63|31.977||31.977|-0.5|0.9228|-4.7268|-0.144|-2.6654|-43.8566|-317.774|1498.035|0.0125|385.105|99.144|113.498|-336.002|-337.627||24.55|23.4525|1275.7684|145996.6667|-21.8899|21.59|18.58
russ2000_0916|IVC|200703|610.289|57.174|206.555|168.835|593.702|986.997|275.795|711.202||471.7|258.845|42.579|0.7295|-3.2377|26.0092|0.7557|0.3683||1.2636||1.276|0.282|-2.1887|11.0674|256.451|147.418||-28.3286|2|2|2.42|-51.1801||31.827||-0.55|31.9763||31.9763|-0.4673|1.1372|-0.4856||-2.5356|-50.942|-340.485|1511.236|0.0125|374.905|99.056|87.766|-15.104|-17.504||17.44|16.6722|1102.3917|347970|-43.1922|18.64|17.75
russ2000_0916|IVC|200706|591.102|35.82|197.144|167.491|607.379|961.854|279.605|682.249||489.006|258.502|42.719|0.7314|-3.2458|74.7047|0.7727|0.3808||1.3434||1.1674|0.2758|-1.5147|13.9943|274.295|139.229|8.291|-29.8328|2|2|1.6476|-56.4878||31.844|||31.968||31.968|-0.4609|1.1091|0.0339||-2.8743|-56.2286|-345.384|1532.739|0.0125|393.267|109.946|93.851|3.179|0.054||18.33|17.5349|1121.0354|264027.5333|-27.8346|20.55|23.17
russ2000_0916|IVC|200709|621.327|63.904|204.626|166.618|609.893|978.024|303.217|674.807||504.178|269.743|42.719|0.8046|-3.6561|83.5337|0.8471|0.4774||1.7199||1.1312|0.2078|-1.6851|11.0789|278.723|151.764|8.291|-30.898|2|5|-0.1974|-62.2848||31.958||0.36|32.0452||32.0452|-0.4638|1.13|0.4213||-1.3426|-61.9972|-343.438|1560.58|0.0125|407.303|115.451|92.536|9.039|11.639||23.38|22.3777|1255.6418|302350|0.1285|27.06|26
russ2000_0916|IVC|200712|591.085|62.455|195.604|169.376|647.919|945.999|326.611|619.388||554.043|276.344|42.877|0.8006|1077.945|36.6906|0.8551|0.5026|773.3333|1.4572||0.9708|0.1996|-1.4429|7.2523|302.227|150.17||0.111|2|7|0.4134|-0.0811||32.2|5700|0.22|32.038||32.038|134.1176|1.1166|0.2561||91.7874|0.2376|1.19|1602.237|0.0125|426.762|121.851|92.693|17.376|7.001||25.2|24.1317|1282.7546|350445.7333|2.6477|24.34|24.96
russ2000_0916|IVC|200803|600.797|43.187|208.586|171.23|664.775|943.629|337.439|606.19||579.694|279.038|47.888|0.7363|57.8957|20.6599|0.7944|0.4338|34.2769|1.2328||0.9293|0.2152|1.1873|14.4896|280.95|161.48|8.373|1.9289|2|9|0.5132|3.7149||31.995||0.07|32.0763||32.0763|7.6353|0.9606|0.0804||39.2231|4.0219|20.903|1643.61|0.0125|416.278|113.208|97.695|4.799|2.209|-10.203|22.28|21.3355|1210.194|312480.8667|27.7523|18.04|18.18
russ2000_0916|IVC|200806|633.819|40.085|213.14|169.514|675.504|948.938|355.021|593.917||602.793|284.895|47.999|0.6724|43.5698|20.1944|0.7355|0.3855|29.6923|1.087||0.8729|0.2514|2.5554|16.4507|311.811|164.112|8.374|2.3929|3|7|-0.753|4.5058||31.916||0.17|32.0571||32.0571|6.0964|0.9912|0.1875||35.0153|4.7983|26.196|1697.495|0.0125|447.152|124.173|104.52|9.097|5.347|-9.697|20.44|19.5845|1141.3551|423802.7667|11.5112|23.53|25.43
russ2000_0916|IVC|200809|606.2|37.533|208.439|158.872|631.627|904.361|295.399|608.962||559.464|296.156|47.999|0.7116|47.5498|23.4964|0.8516|0.4414|29.439|1.3871||0.9083|0.202|1.7157|11.6758|298.762|140.375|8.374|2.3915|3|9|-0.3653|4.396||32.031||0.36|32.1465||32.1465|6.0989|1.1384|0.3666|-0.834|44.048|4.6815|26.218|1752.028|0.0125|461.836|130.931|106.181|15.586|11.661||24.14|23.1438|1246.6615|348179|3.2506|18.19|14.78
russ2000_0916|IVC|200812|551.058|47.516|178.737|143.512|559.452|781.531|284.998|496.533||532.942|306.698|48.221|0.5|26.5494|22.0665|0.6678|0.2826|18.0488|0.9362|0.0046|0.8001|0.3367|6.0916|7.8231|270.75|122.687||3.0806|3|6|0.6996|5.5611||31.92|6100|0.43|32.1353||32.325|4.8362|1.1167|0.464|0.834|28.1442|5.8437|33.063|1755.694|0.0125|430.428|120.58|89.858|16.531|13.846||15.52|14.8997|877.8037|312511.0667|-38.4127|19.06|16.04
russ2000_0916|IVC|200903|538.689|28.719|181.498|136.538|553.72|758.488|289.597|468.891||529.388|308.695|48.221|0.5182|27.0774|15.3914|0.6991|0.2948|15.4135|0.9731|0.0043|0.7819|0.3279|5.1228|8.5052|267.467|124.099||3.1864|3|7|0.5008|5.6433||31.933||0.08|32.1353||32.325|4.8119|1.0228|0.0958||27.1786|5.9286|33.251|1737.411|0.0125|397.995|108.468|94.133|4.447|2.397|-9.112|16.03|15.3893|900.3509|255889.8333|-28.0521|15.39|16.98
russ2000_0916|IVC|200906|546.64|49.853|180.135|141.193|611.054|739.33|268.136|471.194||618.042|315.956|48.286|0.5354|25.6327|12.3626|0.6716|0.3312|16.4712|0.9177|0.2772|0.638|0.2914|5.3761|8.1872|269.162|123.96||3.4788|4|9|0.7909|5.9742||31.939||0.24|32.1293||32.325|4.4988|1.1898|0.2655||24.5305|6.2557|35.565|1702.8|0.0125|412.541|118.055|97.939|10.561|7.661|-8.431|17.65|16.9698|911.628|247129.1|-13.6497|20.4|21.66
russ2000_0916|IVC|200909|524.314|28.137|183.426|139.573|620.391|684.317|268.545|415.772||657.482|329.031|53.942|0.6037|27.0519|7.7002|0.7536|0.425|20.8198|1.0888|0.5823|0.492|0.2244|6.0041|8.2116|263.043|135.083|8.509|3.7654|4|6|0.8751|6.1745||32.004||0.42|32.3051||32.3051|4.283|1.0843|0.464||24.2016|6.4508|37.38|1674.995|0.0125|434.031|131.454|104.344|17.776|13.476|-7.477|22.28|21.4213|1011.1998|154164.8|-7.7051|22.43|24.9
russ2000_0916|IVC|200912|528.464|37.501|172.222|141.633|641.398|658.264|290.327|367.937||701.237|346.272|57.062|0.6154|25.3044|8.5246|0.7665|0.4714|21.6068|1.1497|0.5168|0.3898|0.196|6.0268|9.1673|266.579|146.943||4.2273|5|7|0.211|6.5108||32.128|5900|0.55|32.325||32.325|3.8976|1.0474|0.7353||12.9021|6.7749|41.179|1693.136|0.0125|448.569|135.217|102.23|14.495|17.645|-6.456|24.94|24.0039|1042.0095|156091.8667|60.6959|25.04|27.28
russ2000_0916|IVC|201003|500.916|26.067|173.897|134.908|591.44|620.356|264.496|355.86||653.4|348.925|63.442|0.646|26.1792|7.3534|0.8609|0.5044|20.9457|1.316|0.8479|0.4022|0.1884|3.9935|10.8662|252.204|138.246||4.3386|4|6|0.3662|6.3742||32.969||0.09|32.3981||32.3981|3.8412|1.0521|0.09||12.9835|6.6288|41.888|1697.381|0.0125|402.24|117.713|101.777|5.306|3.106|-6.244|26.54|25.5439|1096.5936|271746.7333|65.5646|26.43|23.89
russ2000_0916|IVC|201006|500.433|31.205|170.955|130.189|548.228|635.594|280.291|355.303||586.958|347.909|63.519|0.5263|26.8614|6.224|0.7386|0.3913|16.4692|1.1443|0.6468|0.4472|0.2342|4.7501|11.3462|253.918|151.674||3.5508|5|7|1.3224|4.9739||32.386||-0.02|31.2889||32.3981|4.7983|1.0172|-0.02||15.9411|5.2246|33.616|1715.668|0.0125|430.828|126.49|104.421|2.414|-0.611|-5.607|20.74|19.9828|902.9728|231254.1333|17.5071|23.83|22.9
russ2000_0916|IVC|201009|522.316|32.089|182.597|130.037|567.259|627.985|286.623|341.362||634.552|363.104|63.519|0.6077|29.234|6.986|0.8275|0.5012|25.5288|1.3072||0.3899|0.1893|3.7309|8.6698|257.995|149.031||3.8819|5|6|1.3814|5.2761||32.524||0.48|32.4029||32.3981|4.5218|1.0121|0.48||17.1542|5.526|35.738|1719.113|0.0125|437.476|131.567|101.946|20.923|15.598|-4.987|26.51|25.5422|1044.7637|162055.2333|18.9856|27|26.99
russ2000_0916|IVC|201012|526.159|48.462|174.375|130.763|577.994|627.989|290.308|337.681||652.411|370.001|70.579|0.8231|46.271|9.544|0.9158|0.6937|27.8909|1.4944||0.3772|0.1652|2.3375|7.1576|255.963|152.255||2.8028|5|5|1.3873|3.6749||33.189|6300|0.22|32.326|-5.687|32.326|6.3612|1.0486|0.5766|5.687|51.5369|3.9245|25.341|1424.564|0.0125|154.02|96.6|77.088|-4.699|7.248|-6.192|30.16|29.0726|1172.5542|135046.2333|20.9302|27.64|29.57
russ2000_0916|IVC|201103|521.592|32.632|183.254|131.332|605.674|625.969|278.839|347.13||677.972|377.055|85.223|0.8322|40.669|11.235|0.926|0.7031|39.5325|1.465||0.3641|0.1628|2.7407|7.7393|256.418|150.69||3.3202|5|4|1.5768|4.3803||33.015||0.23|31.9152|-14.644|31.9152|5.4195|1.0366|0.3402|14.644|44.3056|4.6312|29.689|1450.822|0.0125|428.498|123.006|105.777|10.004|7.454|-2.344|31.12|30.0105|1207.423|155925.4|17.257|32.9|33.58
russ2000_0916|IVC|201106|557.258|38.162|188.812|134.037|625.775|659.298|304.746|354.552||702.945|387.322|86.82|0.8593|31.1811|12.2623|0.9376|0.7354|36.8681|1.5074|1.2829|0.3638|0.1493|2.3511|7.2836|274.73|162.027||4.5377|5|8|1.4457|6.0468||33.006||0.32|31.9568|-1.569|31.9152|3.9013|1.0267|0.562|1.569|21.0647|6.2923|40.961|1486.406|0.0125|466.412|134.918|112.417|8.261|10.661|-1.954|33.19|32.0317|1277.2099|171999.2333|60.0289|29.98|25.12
russ2000_0916|IVC|201109|556.254|41.28|201.857|134.716|660.991|700.598|297.798|402.8||695.32|399.725|92.158|0.6581|25.9606|11.1171|0.7097|0.5028|19.4|1.0589|0.9782|0.4253|0.2161|3.0142|8.8194|262.491|154.86||4.0992|5|5|1.5944|5.4371||32.191||0.4|31.8493|-5.338|31.9152|4.169|1.0201|0.6034|5.338|20.4779|5.6736|38.163|1505.449|0.0125|456.519|131.077|104.135|17.15|12.8|-1.019|23.04|22.2359|990.7337|209913.8667|-13.0894|22.45|20.54
russ2000_0916|IVC|201112|528.77|34.924|168.72|128.34|556.851|654.529|287.939|366.59||626.525|364.3|92.803|0.4837|-174.3504|8.0089|0.5598|0.3353|13.1197|0.8675|2.106|0.4237|0.3264|4.0118|5.4796|237.341|171.988|8.743|-0.4408|5|4|0.6507|-0.8496||31.835|6200|-1.1|31.821|0.003|31.821|-38.6093|0.9456|0.0842|-0.003|-74.359|-0.6129|-4.113|1482.429|0.0125|131|84.784|71.106|-47.895|-35.028|-3.576|15.29|14.7764|717.1031|376430.6333|-49.9836|17.08|16.51
russ2000_0916|IVC|201203|553.858|32.668|214.155|128.185|575.672|663.468|293.486|369.982||637.081|372.136|92.803|0.541|-228.6351|10.026|0.5861|0.3788||0.7917||0.4201|0.2943|0.7924|4.701|259.901|161.124|8.743|-0.3569|5|2|0.8274|-0.7363||31.822||0.26|31.822||31.822|-47.5105|0.9969|0.1936||-55.21|-0.4991|-3.334|1409.031|0.0125|355.1|110.597|100.713|7.273|8.233|-2.05|16.57|16.0134|762.2695|158199.4667|-46.0612|15.85|14.89
russ2000_0916|IVC|201206|546.187|25.495|217.278|122.72|540.165|655.631|280.54|375.091||595.948|369.77|92.813|0.5509|-45.3711|11.0872|0.579|0.3744||0.7523||0.4349|0.3215|0.908|6.1387|256.38|155.176|8.743|-1.7355|5|2|0.8143|-2.694||31.822||-0.07|31.819||31.819|-9.8986|1.0048|-0.0927||-132.064|-2.4513|-15.972|1315.338|0.0125|372.719|115.784|104.461|6.849|-1.977|-2.156|15.43|14.923|724.6672|165682.8667|-53.2566|14.09|13.74
russ2000_0916|IVC|201209|555.205|35.282|221.619|122.633|546.064|650.584|279.621|370.963||615.142|372.237|92.813|0.5829|-27.4549|14.5593|0.562|0.369||0.7774||0.4083|0.3422|0.5363|4.8792|252.325|147.653||-2.8728|5|2|0.744|-4.3356||31.901||0.09|35.035||35.035|-6.0985|1.0286|0.0439||-65.165|-4.0864|-25.908|1220.337|0.0125|361.518|109.412|103.281|3.008|2.864|-1.948|14.14|13.6864|711.3009|194882.4667|-38.8937|13.65|14.13
russ2000_0916|IVC|201212|567.949|38.791|183.246|118.231|533.852|641.305|299.735|341.57||620.989|364.546|93.262|0.5209|406.9458|19.3109|0.589|0.364|336.6|0.8374||0.4223|0.3086|1.5939|5.3749|225.173|174.754|8.775|0.2075|5|3|0.9213|0.0397||31.943|6200|-0.23|31.903||31.903|86.5353|0.8807|-0.1785||476.8701|0.2951|1.827|1427.388|0.0125|338.051|95.539|100.068|-13.788|-7.293|-1.324|16.3|15.7909|743.4899|179498.8|6.6056|15.73|14.51
russ2000_0916|IVC|201303|455.008|25.081|187.697|116.066|531.462|488.121|262.739|225.382||657.068|399.33|93.262|0.3628|17.696|59.6395|0.4446|0.2966|256.8|0.6551||0.1775|0.3349|7.5116|5.6216|222.174|131.819|8.803|3.3591|5|3|0.2397|4.3495||31.934||1.1|32.005||32.005|5.4909|0.9411|-0.1287||-39.6985|4.6022|28.775|1403.725|0.0125|331.437|93.584|103.235|-13.183|35.181|-1.01|13.05|12.6521|509.2022|206124.5333|-23.1901|13.45|15.5
russ2000_0916|IVC|201306|441.022|21.447|174.607|112.442|526.466|484.934|258.744|226.19||637.463|386.475|93.263|0.4018|30.2207|63.9137|0.4925|0.3335|16.7079|0.783||0.1805|0.3524|6.9949|4.535|226.533|166.319|8.803|2.2139|6|4|0.059|2.6716||32.024||-0.39|31.975||31.975|8.6655|0.9584|-0.7174||-16.5596|2.9251|18.291|1375.766|0.0125|344.76|93.557|104.088|-13.864|-12.461|-0.741|14.36|13.9355|552.766|201369.6333|-2.1132|15.61|15.01
russ2000_0916|IVC|201309|426.847|32.625|167.368|108.391|515.832|426.206|256.658|169.548||665.191|402.181|93.262|0.4265|18.2732|94.2052|0.5279|0.409|30.6316|0.8309||0.0843|0.3021|7.6399|4.5215|211.485|164.096|8.803|3.944|5|5|0.9707|4.6848||32.066||0.5|32.003||32.003|5.0271|0.9511|-0.1584||-8.7299|4.9328|31.529|1350.826|0.0125|336.578|94.207|97.579|-6.004|16.102|-0.581|17.27|16.7739|576.1358|122597.3|22.1358|21.47|22.4
russ2000_0916|IVC|201312|419.539|29.785|155.637|106.149|524.81|425.625|276.165|149.46||670.809|396.016|93.794|0.5645|22.948|42.1362|0.6918|0.5535|22.0204|1.1076|0.0117|0.0675|0.22|5.7581|2.6055|213.094|166.614|8.811|4.296|6|9|1.8555|4.8394||32.145|5400|-0.18|32.011||32.011|4.7834|0.8795|-0.4053||-29.2133|5.0825|33.052|1343.621|0.0125|330.846|91.283|94.575|-7.564|-5.77|-0.578|23.21|22.5719|758.4763|148099.4667|42.3926|20.18|19.82
russ2000_0916|IVC|201403|416.862|21.26|165.343|103.745|529.378|436.104|269.821|166.283||659.911|377.644|93.794|0.4867|-31.8763|-156.2071|0.5847|0.4654|17.932|0.9292|0.0096|0.0742|0.2559|7.2196|3.7537|210.329|170.921|8.848|-2.7373|5|8|2.7182|-3.2953||32.301||-0.56|32.154||32.154|-7.8637|0.8583|-0.5449||-48.2258|-3.0551|-20.105|1316.685|0.0125|304.501|82.793|96.802|-16.87|-17.976|-0.621|19.07|18.5457|640.8738|138507.8|46.1303|15.8|16.5
russ2000_0916|IVC|201406|418.415|23.001|165.013|99.586|522.33|436.438|267.839|168.599||643.382|363.636|93.885|0.5009|-30.6054|23.7568|0.6025|0.4552||0.9177||0.1292|0.291|1.4075|5.5646|210.973|174.44|8.85|-2.9317|6|5|2.8163|-3.4848||32.216||-0.43|32.142||32.142|-7.4426|0.8736|-0.4078||-32.4028|-3.2435|-21.256|1298.868|0.0125|326.943|91.578|100.345|-11.58|-13.612|-0.723|18.37|17.8767|650.5475|159057.8333|27.9248|14.97|15.34
russ2000_0916|IVC|201409|405.025|29.066|162.733|93.481|493.924|416.904|289.857|127.047||607.527|348.143|93.885|0.2922|-7.1472|-403.1184|0.366|0.2966||0.6243||0.0406|0.4234|5.1884|5.9752|194.373|178.595|8.856|-7.4829|5|4|4.1341|-8.3214||32.194||-0.47|32.115||32.115|-3.016|0.7709|-0.6511||-25.1567|-8.0778|-52.454|1282.81|0.0125|320.52|84.647|98.181|-26.375|-15.096|-0.511|11.81|11.5124|374.9002|152693.7667|-31.6155|15.71|15.13
russ2000_0916|IVC|201412|405.987|38.931|155.561|79.659|459.032|398.409|290.232|108.177||565.322|338.362|94.265|0.4091|-9.2686|-586.1155|0.5392|0.4251||0.9522||0.036|0.3012|1.6262|6.5564|176.795|167.215|8.863|-8.3205|6|3|3.3761|-9.1601||32.14|5200|-0.29|32.117||32.117|-2.8251|0.7433|-0.0241||-8.7803|-8.9085|-56.069|1270.163|0.0125|318.199|88.37|86.737|-8.385|-9.385|-2.525|16.76|16.3497|519.6809|130221.6|-27.7897|14.65|18.97
russ2000_0916|IVC|201503|377.894|20.618|150.975|80.427|420.746|378.579|273.317|105.262||506.923|330.712|94.265|0.5072|-14.0325|-178.6444|0.7186|0.4987||1.2389|-0.1104|0.0571|0.2576|0.7782|4.9311|183.012|163.984|8.924|-7.1097|5|5|4.5274|-7.8664||32.389||-0.23|32.355||32.355|-3.4953|0.745|-0.2256||-11.6779|-7.6007|-45.347|1254.686|0.0125|289.024|77.095|81.24|-5.039|-7.254|-0.654|19.41|18.9474|636.3316|138510.7333|1.7829|20.07|21.73
russ2000_0916|IVC|201506|386.903|22.671|153.773|88.23|409.353|398.12|263.659|134.461||492.91|322.097|94.293|0.5992|-18.2089|-39.2436|0.8165|0.5773||1.4248|-0.1238|0.0971|0.2204|0.2627|4.7624|175.638|161.23|8.967|-6.6124|6|9|4.2107|-7.3752||32.888||-0.26|32.469||32.469|-3.9698|0.7521|-0.2474||-10.4772|-7.0936|-39.952|1214.016|0.0125|286.273|77.287|82.422|-6.492|-8.217|-0.668|21.63|21.1264|727.4825|166295.6333|17.7463|17.05|17.59
russ2000_0916|IVC|201509|357.361|33.472|147.059|86.333|415.355|374.488|248.218|126.27||490.861|313.911|94.293|0.4121|-14.8604|-24.3583|0.5606|0.3999||0.9595|-0.1473|0.097|0.3432|1.8516|4.3545|159.98|156.367|8.99|-5.7618|5|9|2.4008|-6.4264||32.715||-0.24|32.548||32.548|-4.8643|0.7794|-0.2402||-45.8804|-6.1283|-32.646|1177.272|0.0125|283.776|77.639|77.463|-0.79|-7.79|-0.979|14.47|14.1452|485.1326|133295.9333|22.5233|17.28|19.92
russ2000_0916|IVC|201512|362.299|60.055|126.403|78.505|392.68|375.325|247.644|127.681||462.818|310.583|94.399|0.4844|-21.1284|-16.7519|0.6602|0.4976||1.2236||0.1018|0.279|-0.5047|3.592|148.158|150.836|8.999|-4.8308|6|9|2.2418|-5.5143||32.767|4700|-0.09|32.564||32.564|-6.0672|0.8408|-0.0711||-125.2981|-5.1988|-26.19|1142.338|0.0125|283.265|80.803|78.258|0.581|-2.929|-0.933|17.39|17.0116|553.353|119669.8|3.759|15.41|12.11
russ2000_0916|IVC|201603|468.211|144.704|143.814|77.625|402.228|506.903|235.294|271.609||474.824|301.567|99.399|0.428|-17.2547|-30.177|0.4842|0.3882||0.9009||0.4051|0.3729|-6.4931|12.6333|162.298|152.761|9.149|-4.9337|5|3|1.5634|-6.0008||32.6||-0.27|32.481|-5|32.481|-5.7782|1.3048|-0.2792|5|-104.2099|-5.673|-27.552|1110.866|0.0125|257.552|67.86|72.834|-6.791|-8.616|-2.319|13.17|12.8834|475.4008|612927.9667|-32.1484|11.24|10.7
russ2000_0916|IVC|201606|457.12|125.305|147.515|77.301|410.75|500.016|233.162|266.854||472.526|289.597|99.697|0.4144|-14.7389|-14.9962|0.4685|0.3602||0.8335||0.396|0.431|-6.2746|12.3467|168.242|144.477|9.15|-5.301|6|2|1.5261|-6.788||32.53||-0.36|32.469|-0.298|32.469|-5.127|1.259|-0.3563|0.298|-85.899|-6.4569|-30.915|1099.63|0.0125|275.037|73.595|78.722|-9.63|-11.58|-4.3|12.13|11.8897|455.653|436515.1333|-43.9205|11.52|11.87
russ2000_0916|IVC|201609|443.611|138.427|146.707|77.046|409.153|485.617|224.596|261.021||465.006|284.179|99.697|0.3735|-14.3838|-13.5782|0.4259|0.3362||0.7791||0.3892|0.4554|-5.4407|14.0155|142.944|135.399|9.151|-4.6579|5|2|2.0927|-6.2827||32.61||-0.15|32.432||32.432|-5.6316|1.2528|-0.2985||-71.2504|-5.9477|-28.145|1083.999|0.0125|268.145|73.442|77.705|-0.595|-5.02|-4.402|11.17|10.9487|404.8334|270100.7|-22.8058|9.15|11.5
russ2000_0916|IVC|201612|409.072|124.234|135.644|75.359|389.625|481.356|220.861|260.495||422.387|266.144|99.73|0.4688|-11.4581|-16.8065|0.5433|0.4059||0.883|-0.1497|0.4547|0.3831|-5.1821|14.6958|132.707|124.218|9.157|-6.9186|6|2|2.6894|-9.6709||32.593|4600|-0.54|32.431|-0.033|32.431|-3.6938|1.1634|-0.5002|0.033|-44.9944|-9.3264|-42.856|1047.474|0.0125|246.74|68.73|74.52|-12.541|-17.64|-4.589|13.05|12.817|491.0476|295665.2333|-26.5203|11.5|12.1
russ2000_0916|IVC|201703|380.688|76.836|144.758|75.45|389.232|461.59|209.477|252.113||407.16|248.967|99.73|0.4762|-9.5361|-6.8167|0.56|0.3798||0.9576|-0.1485|0.426|0.4329|-5.9757|13.5175|141.676|128.018|9.247|-8.0528|5|3|3.4943|-11.7311||32.704||-0.52|32.765||32.765|-3.0968|1.0431|-0.4763||-38.0934|-11.3787|-51.02|1021.645|0.0125|231.723|65.145|72.513|-14.18|-16.78|-4.43|11.9|11.6999|486.5305|204918.9333|-9.6431|14.7|14.15
russ2000_0916|IVC|201706|471.015|160.082|153.418|76.607|410.331|592.611|207.581|385.03||425.621|225.063|100.951|0.5888|-9.1683|-8.5007|0.5668|0.4414||1.0193|-0.0972|0.7128|0.4032|-4.4516|21.5583|142.113|125.254|9.275|-9.7452|6|8|3.6398|-14.7156||33.193||-0.72|32.866|-1.221|32.866|-2.5195|1.4558|-0.6109|1.221|-29.3922|-14.354|-62.948|980.125|0.0125|233.517|65.022|75.721|-21.333|-23.508|-4.596|13.2|12.9906|577.1282|758262.2|8.8211|15.65|13.5
russ2000_0916|IVC|201709|459.356|155.964|143.775|76.746|432.173|619.349|201.354|417.995||436.025|206.065|100.951|0.7246|-9.1175|-10.0525|0.6611|0.5392||1.1868|-0.0797|0.7709|0.3165|-5.2003|28.8127|144.03|116.733|9.283|-11.4473|5|6|6.1136|-18.1138||33.372||-0.57|32.856||32.856|-2.0844|1.4899|-0.5115||-21.0839|-17.744|-76.519|962.886|0.0125|250.906|70.74|75.921|-15.141|-18.591|-6.707|15.75|15.5001|697.665|498477.7|41.0027|15.5|17.55
russ2000_0916|IVC|201712|456.914|176.528|121.933|80.016|431.527|642.739|218.064|424.675||423.294|187.999|101.006|0.752|-9.4954|-10.3508|0.6818|0.5791||1.4274|-0.0425|0.8269|0.2924|-5.5821|27.6258|143.464|127.868|9.306|-11.0304|6|9|4.0019|-18.4785||33.606|4200|-0.54|32.837|-0.055|32.837|-2.0956|1.4674|-0.4583|0.055|-15.5336|-18.0992|-76.541|966.497|0.0125|250.351|68.344|72.661|-15.596|-17.662|-6.701|16.85|16.5959|726.7884|350197.1333|28.1369|18.4|17.2
russ2000_0916|IVC|201803|445.273|150.618|132.038|79.367|440.678|644.61|212.34|432.27||422.672|173.488|101.926|0.8054|-10.5956|-18.5227|0.7333|0.5997||1.4264|-0.0952|0.8444|0.2899|-5.051|27.8321|146.27|125.202|9.397|-10.1617|5|9|2.0969|-17.8457||33.799||-0.43|33.127|-0.92|33.127|-2.1795|1.3982|-0.4236|0.92|-15.7313|-17.465|-73.869|971.834|0.0125|237.06|66.517|71.264|-11.758|-14.108|-6.713|17.4|17.1501|782.6838|340724.0667|47.4576|18.2|16.5
russ2000_0916|IVC|201806|417.21|122.398|136.606|76.69|422.871|644.73|198.76|445.97||385.18|156.54|103.41|0.8806|-12.9584|-25.2161|0.8418|0.6366||1.5402|-0.1953|0.9637|0.2584|-5.7308|31.9772|141.792|124.425|9.419|-8.7791|6|7|1.6915|-16.3712||33.996||-0.5|33.235|-1.484|33.235|-2.4199|1.3292|-0.4931|1.484|-19.3372|-15.9844|-66.904|984.469|0.0125|246.152|67.346|73.763|-13.568|-16.543|-6.828|18.6|18.3466|866.972|347987.6|41.9847|17.85|15.2
russ2000_0916|IVC|201809|409.143|118.268|141.764|76.251|419.523|592.926|199.623|393.303||369.932|144.102|103.41|0.6947|-11.261|-21.588|0.7057|0.5027||1.1596|-1.2299|0.8506|0.346|0.3853|28.2001|132.839|127.507|9.42|-8.011|5|6|0.4359|-15.2086||33.766||-0.36|33.201||33.201|-2.6915|1.2579|-0.4283||-22.77|-14.81|-60.339|978.122|0.0125|244.559|65.589|69.945|-8.226|-12.026|-7.03|14.55|14.3614|679.4756|341495.4667|-6.4309|12.92|5.5
russ2000_0916|IVC|201812|397.41|116.907|128.123|74.306|407.779|526.708|198.208|328.5||359.147|142.447|103.433|0.2628|-5.8182|-8.7314|0.2885|0.149||0.3972||0.6399|1.5576|17.7738|27.9992|138.476|126.615|9.421|-6.1296|6|1|0.5722|-11.6191||33.184|4200|-0.04|33.175|-0.023|33.175|-3.7111|1.2885|-0.1586|0.023|-28.796|-11.2033|-43.922|972.347|0.0125|244.576|68.224|66.934|-0.55|-1.245|-7.231|4.3|4.248|255.5475|959669.4333|-74.4807|5.14|9.73
russ2000_0916|IVC|201903|376.613|91.926|130.437|96.675|410.564|554.604|190.921|363.683||350.542|128.153|103.814|0.4586|-10.0619|-7.2336|0.4858|0.293||0.7133||0.7098|0.5974|8.4211|22.7335|139.823|119.082|9.59|-6.4098|6|2|2.168|-12.0094||33.317||-0.42|33.788|-0.381|33.788|-3.7414|1.2138|-0.3989|0.381|-27.4796|-11.5763|-43.7|958.706|0.0125|223.419|61.455|65.241|-11.936|-13.886|-7.185|8.37|8.2928|439.7036|837707.6333|-51.8966|7.4|5.93
russ2000_0916|IVC|201906|367.977|89.511|123.721|92.825|403.112|535.657|193.854|341.803||331.926|115.025|104.293|0.336|-7.9923|-5.9208|0.3673|0.1834||0.5427||0.7033|0.9225|15.5972|22.2937|139.827|116.569|9.59|-6.2407|7|2|1.6975|-11.553||33.764||-0.38|33.673|-0.479|33.673|-4.1155|1.183|-0.3832|0.479|-27.1736|-11.0963|-39.874|948.412|0.0125|235.858|65.066|68.255|-10.642|-12.717|-7.602|5.19|5.1501|318.6869|385027.4667|-72.6121|5.35|4.84
russ2000_0916|IVC|201909|356.777|85.04|122.501|90.818|396.418|531.926|202.199|329.727||315.479|106.569|104.293|0.4147|-10.8578|-13.2582|0.4598|0.2673||0.8002||0.7046|0.6748|12.815|21.225|132.92|120.862|9.59|-6.0297|6|1|2.1236|-10.8664||33.668||-0.24|33.658||33.658|-4.5808|1.0779|-0.1986||-28.7775|-10.3904|-35.889|939.627|0.0125|235.774|67.585|63.539|-4.741|-8.041|-6.879|7.5|7.4614|389.676|525960.6333|-48.4536|7.72|8.73
russ2000_0916|IVC|201912|355.877|80.063|120.5|92.183|399.85|543.61|218.657|324.953||308.516|87.475|104.327|0.4775|-8.3089|-41.4766|0.52|0.327||0.9842|-0.2525|0.7115|0.5376|7.116|17.4056|140.013|115.928|9.59|-9.4569|7|10|2.0607|-16.5021||33.825|3900|-0.56|33.662|-0.034|33.662|-3.0847|1.0065|-0.2436|0.034|-21.1289|-16.0082|-53.327|927.964|0.0125|232.913|67.961|63.026|-16.706|-18.683|-6.981|9.02|8.9903|443.0902|375551.0667|109.7674|7.69|7.58
russ2000_0916|IVC|202003|376.663|98.932|118.505|88.897|399.128|564.522|296.582|267.94||304.512|87.55|105.101|0.4348|-10.3682|-36.8374|0.4618|0.2719||0.8408|-0.1385|0.8021|0.6944|0.0472|14.9075|142.446|117.901|9.817|-6.9639|6|4|0.6082|-12.5266||33.853||0.02|34.459|-0.773|34.459|-4.2652|0.8139|-0.1568|0.773|-32.3068|-12.0142|-38.709|922.985|0.0125|218.44|62.988|61.738|2.832|0.732|-6.616|7.43|7.4158|401.3414|475822.6333|-11.2306|7.52|6.16
russ2000_0916|IVC|202006|392.11|104.192|148.286|89.013|401.135|583.994|277.956|306.038||302.146|70.931|106.02|0.4213|-8.7344|82.5282|0.42|0.2448||0.7256|-1.0984|0.851|0.753|0.8153|12.9575|123.49|140.195|9.817|-7.778|7|7|0.3038|-14.0316||34.479||-0.48|34.419|-0.92|34.419|-2.91|0.8191|-0.3088|0.92|-23.5675|-13.6348|-42.611|883.427||196.3|56.65|57.404|-15.869|-16.619|-7.031|6.37|6.37|372.183|420842.1333|22.736|7.04|6.78
russ2000_0916|IVC|202009|||||||||||||0.4661||218.2941||0.289||0.8567|-1.154||0.6757||14.4955||||||9|0.0444||||||||||||||||||||||||7.52|7.52|411.7686|293145.5667|0.2667|7.16|