russ2000_0014|ISBC|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0014|ISBC|1|Investors Bancorp Inc Total Current Assets (Quarterly) (USD)|Investors Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|Investors Bancorp Inc Inventories (Quarterly) (USD)|Investors Bancorp Inc Net PP&E (Quarterly) (USD)|Investors Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|Investors Bancorp Inc Total Liabilities (Quarterly) (USD)|Investors Bancorp Inc Total Current Liabilities (Quarterly) (USD)|Investors Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|Investors Bancorp Inc Total Deposits (Quarterly) (USD)|Investors Bancorp Inc Book Value (Quarterly) (USD)|Investors Bancorp Inc Retained Earnings (Quarterly) (USD)|Investors Bancorp Inc Treasury Stock (Quarterly) (USD)|Investors Bancorp Inc EV to Revenues|Investors Bancorp Inc EV to Earnings|Investors Bancorp Inc EV to Free Cash Flow|Investors Bancorp Inc EV to Assets (Quarterly)|Investors Bancorp Inc PS Ratio|Investors Bancorp Inc PE Ratio|Investors Bancorp Inc Price to Book Value|Investors Bancorp Inc PEG Ratio|Investors Bancorp Inc Debt to Equity Ratio|Investors Bancorp Inc Dividend Yield|Investors Bancorp Inc Shareholder Yield (TTM)|Investors Bancorp Inc Percent of Shares Outstanding Short|Investors Bancorp Inc Total Receivables (Quarterly) (USD)|Investors Bancorp Inc Total Payables (Quarterly) (USD)|Investors Bancorp Inc Total Capital Stock (Quarterly) (USD)|Investors Bancorp Inc Return on Invested Capital|Investors Bancorp Inc Quality Ratio Score|Investors Bancorp Inc Momentum Score|Investors Bancorp Inc Beta (1Y)|Investors Bancorp Inc Sustainable Growth Rate (TTM)|Investors Bancorp Inc Institutional Investor Ownership Percentage|Investors Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|Investors Bancorp Inc Total Employees (Annual)|Investors Bancorp Inc EPS Diluted (Quarterly) (USD)|Investors Bancorp Inc Shares Outstanding|Investors Bancorp Inc Repurchase of Capital Stock (Quarterly) (USD)|Investors Bancorp Inc Ordinary Shares Number (Quarterly)|Investors Bancorp Inc Payout Ratio|Investors Bancorp Inc Quick Ratio (Quarterly)|Investors Bancorp Inc Normalized Diluted EPS (Quarterly) (USD)|Investors Bancorp Inc Stock Buybacks (Quarterly) (USD)|Investors Bancorp Inc Effective Tax Rate (TTM)|Investors Bancorp Inc Return on Equity|Investors Bancorp Inc Net Income (TTM) (USD)|Investors Bancorp Inc Revenue (TTM) (USD)|Investors Bancorp Inc Dividend Per Share (Quarterly) (USD)|Investors Bancorp Inc Revenue (Quarterly) (USD)|Investors Bancorp Inc Gross Profit (Quarterly) (USD)|Investors Bancorp Inc SG&A Expense (Quarterly) (USD)|Investors Bancorp Inc Pre-Tax Income (Quarterly) (USD)|Investors Bancorp Inc Net Income (Quarterly) (USD)|Investors Bancorp Inc Net Interest Income (Quarterly) (USD)|Investors Bancorp Inc Price (USD)|Investors Bancorp Inc Total Return Price (USD)|Investors Bancorp Inc Enterprise Value (USD)|Investors Bancorp Inc 30-Day Average Daily Volume|Investors Bancorp Inc 1 Year Price Returns (Daily)||
russ2000_0014|ISBC|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0014|ISBC|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0014|ISBC|5|92.8644067797|92.8644067797||92.8644067797|93.2553191489|92.8644067797|91.3846153846|92.8644067797|92.8644067797|92.8644067797|92.8644067797|93.0188679245|7.00255102041|92.8947368421|7.01149425287|92.8947368421|7.00255102041|7.01846965699|7.01149425287|7.00565770863|92.8644067797|6.98626373626|91.2692307692|16.2328358209|92.8644067797||92.8947368421|92.8947368421||31|30.4371257485|92.8947368421||92.7741935484|328.8|92.7741935484|42.3846153846|93.3863636364|92.8644067797|92.8644067797|91.3846153846|92.7741935484|92.7868852459|92.8644067797|92.8947368421|92.8644067797|92.8644067797|91.2666666667|92.7741935484||92.7741935484|92.7741935484|92.7741935484|92.7741935484|14.0051020408|14.0051020408|7.01149425287|14.0077120823|14.0027322404||
russ2000_0014|ISBC|6|59|59||59|47|59|13|59|59|59|59|53|784|57|783|57|784|758|783|707|59|364|26|335|59||57|57||163|167|57||62|15|62|130|44|59|59|13|62|61|59|57|59|59|30|62||62|62|62|62|392|392|783|389|366||
russ2000_0014|ISBC|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0014|ISBC|200409||||||||||||||||||||||||||||||||||296.7444||0.0271||||||0.0271|||||||1.915||8.416|11.832|8.042|24.887|||||||
russ2000_0014|ISBC|200412||||||||||||||||||||||||||||||||||296.7444||0.0363||||||0.0363|||||||5.168||8.995|14.454|10.773|24.274|||||||
russ2000_0014|ISBC|200503||||||||||||||||||||||||||||||||||296.503||-0.0977||||||-0.0977|||||||-9.752||9.282|-43.726|-28.956|25.191|||||||
russ2000_0014|ISBC|200506|160.28|81.329||29.544||4584.926|893|3661.189|3240.42|407.827|411.219||||||||||3.2214||||18.263|||||||||296.503||0.0236|296.503||296.503||0.1115|0.0236||51.5721||-3.142|97.414||100.083||11.638|10.952|6.999|25.493|||||||
russ2000_0014|ISBC|200509|566.318|297.657||29.274||5309.115||4321.439|3360.677|410.34|417.18||15.7305||63.8289||10.2367||3.0093||2.3414|||0.0068|20.623|||||||||296.503||0.0201|296.503||296.503|||0.0199|-955.963|41.0763||-5.223|120.654||25.155||10.243|9.456|5.961|24.566|4.1647|3.4194|1889.8135|785567.2333||4.1765|
russ2000_0014|ISBC|200512|107.679|35.926||28.561||4238.894||4210.301|3270.046|887.386|412.241||16.0968|-104.459|65.3149|0.4266|10.603||3.1255||1.0596|||0.0201|19.474||0.532|-1.2764||||-3.6824||285.6615||-0.0235|296.503||296.503|||-0.0237|446.277|32.9801|-3.6824|-20.935|145.229||29.743||11.47|-7.919|-4.939|27.729|4.2824|3.516|1945.6258|379651.1||4.5922|4.7059
russ2000_0014|ISBC|200603|101.523|24.539||28.272||4339.885||4310.462|3291.215|892.976|419.953||17.3318|166.2487|99.2341|0.4998|11.0033|114.7712|1.8151||1.1414|||1.294|21.15||0.532|0.9211||||2.4218||286.0167||0.0275|296.503||296.503|||0.0272||34.8827|2.4218|15.733|183.71||28.729||11.503|11.672|7.712|27.371|5.4392|4.4659|2615.5912|230318.3||5.4549|5.3647
russ2000_0014|ISBC|200606|107.002|39.824||27.911||4597.059|850|3697.783|3302.043|900.187|426.233||13.7376|185.2572|73.139|0.506|8.1734|107.8553|1.7058||1.3839|||2.0431|21.053||0.532|0.8361||||2.1456||296.503|502|0.0212|296.503||296.503||0.0716|0.021||33.039|2.1456|15.014|109.852||26.225||11.031|9.213|6.28|24.606|5.2353|4.2985|2517.9195|208566.5333||5.2549|5.5686
russ2000_0014|ISBC|200609|100.758|28.075||27.446||4711.617||4663.89|3356.658|915.09|436.148||26.9818|226.1587|72.7863|0.5388|15.7164|131.1643|1.953||1.4285|||2.4934|23.79||0.532|0.707||8|0.81|1.673||286.2291||0.0157|296.503||296.503|||0.0155||31.8902|1.673|13.404|108.723||24.026||11.343|6.714|4.351|22.467|5.9294|4.8684|2964.0044|166045.4333|39.0772|5.7686|5.8784
russ2000_0014|ISBC|200612|99.362|36.382||27.31||4545.724||4497.791|3451.066|901.295|447.856|4.769|28.7698|93.3555|86.6826|0.5204|16.5514|152.8708|2.0203||1.1614|||2.3863|22.435||0.532|1.5097||9|1.096|3.376||284.9599||0.0422|295.7236||295.7237|||0.0425|30.502|-8.2267|3.376|30.363|97.783||18.803||13.116|0.456|12.02|20.994|6.0941|5.0036|3127.9404|251379.1333|41.6515|6.0471|5.9216
russ2000_0014|ISBC|200703|82.147|24.751||27.201||4620.082||4574.826|3584.109|864.234|450.85|48.349|27.1126|101.1231|84.257|0.4729|16.4719|52.4359|1.8205|0.7102|1.1464|||2.7944|23.872||0.532|1.2716||7|0.8849|2.8661||283.6069||0.0106|287.3757||287.3757|||0.0102|43.58|-25.5938|2.8661|25.645|92.394||23.34||13.729|4.036|2.994|21.63|5.5843|4.585|2651.1479|362234.7333|3.5868|5.4784|5.4863
russ2000_0014|ISBC|200706|82.997|24.81||27.155||4757.723|473.1|4230.576|3664.966|843.365|453.751|70.973|27.0677|112.1104|108.1747|0.4457|16.6388|59.6087|1.7761|0.662|1.2316|||4.1088|24.3||0.532|1.1074||4|0.5583|2.5164||278.2228|510|0.0118|281.4587||281.4587||0.1038|0.0113|22.624|-50.0809|2.5164|22.266|89.134||22.965||13.776|3.63|2.901|21.2|5.3412|4.3854|2500.8902|327679.1|3.3683|5.0941|5.5412
russ2000_0014|ISBC|200709|97.12|23.802||27.258||4995.746||4938.621|3728.419|832.383|456.903|89.236|29.1448|134.8972|183.7456|0.4709|17.8832|70.1773|1.8781|0.8986|1.4539|||3.9934|27.214||0.532|1.0225||4|0.9019|2.3353||272.8024||0.0078|280.6358||280.6358|||0.0076|18.263|-74.1143|2.3353|20.347|89.034||23.926||14.339|3.564|2.432|22.264|5.6275|4.6204|2597.795|297509.3|-6.5346|5.7686|5.5922
russ2000_0014|ISBC|200712|87.119|14.588||27.926||5055.649||5005.167|3793.972|817.82|460.86|113.349|31.7676|229.1672|196.416|0.4647|18.3938|76.918|1.8761|1.0453|1.481|||4.2379|26.383||0.532|0.6104||5|0.8446|1.3982||270.5047||0.0118|276.4198||276.4198|||0.0114|24.113|29.6307|1.3982|11.91|96.978||26.747||13.178|5.695|3.583|24.589|5.7765|4.7428|2748.0557|333564.4|-5.2733|5.2471|5.6863
russ2000_0014|ISBC|200803|158.967|90.938||28.009||5099.145|325|4718.556|3887.967|819.885|465.575|116.774|29.5479|195.728|209.747|0.4603|17.25|118.0755|2.0245||1.4095|||4.2132|26.183||0.532|0.7114||7|0.3329|1.666||262.856||0.0196|275.7459||275.7459||0.3604|0.019|5.544|33.0705|1.666|13.92|101.848||28.21||13.662|7.909|5.004|26.128|5.9373|4.8748|2724.5332|344276.1|6.3202|5.7882|5.498
russ2000_0014|ISBC|200806|50.539|22.823||29.71|0.922|5590.604||5555.687|3970.275|828.538|486.244|128.977|25.1818|193.711|84.3197|0.4597|14.4988|105.4603|1.8059||1.8872|||4.2685|27.716||0.532|0.738||8|0.537|1.8391||279.9403|571|0.0157|277.9774||275.7459|||0.0157|12.204|36.9673|1.8391|15.235|114.163||35.28||24.423|7.002|4.216|30.591|5.5059|4.5206|2545.2757|264597.3333|3.0837|5.6471|5.9451
russ2000_0014|ISBC|200809|242.684|20.5||31.811||6200.548|645|5487.581|4002.005|836.471|491.735|128.977|27.8001|205.0228|130.8319|0.533|13.972|88.529|1.9613||2.5471|||3.4381|31.686||0.532|0.8019||8|0.0374|2.212||265.4368||0.0196|277.9774||277.9774||0.0809|0.0192||38.5138|2.212|18.294|126.745||36.508||15.487|9.147|5.491|38.74|5.902|4.8458|3750.6878|314615.1667|6.2853|5.4196|5.4549
russ2000_0014|ISBC|200812|146.208|26.692||33.51||6429.987||6366.207|4232.638|753.799|408.534|128.121|24.7185|-52.3306|124.3338|0.4972|9.7809|78.4114|1.7386||2.8304|||2.2735|32.931||0.532|-2.7854||9|0.1255|-8.4122||265.0742||-0.3137|278.085||278.085|||-0.3134|1.097|41.1046|-8.4122|-68.248|144.485||44.487||16.016|-139.938|-82.959|42.908|4.9451|4.0602|3564.4025|329187.9333|-14.3924|4.5686|3.0863
russ2000_0014|ISBC|200903|355.004|322.469||34.894||6599.974||6525.74|4770.178|766.859|415.612|128.121|21.2768|-35.6148|80.2196|0.3199|6.4599||1.2045||2.2893|||2.7498|32.535||0.532|-2.5962||5|0.9888|-8.2603||265.7837||0.0275|278.085|-1.097|278.085|||0.0275||40.7409|-8.2603|-66.174|160.85||44.575||20.31|12.12|7.078|40.488|3.3216|2.7272|2356.7715|427316.1|-39.3464|3.6|3.3137
russ2000_0014|ISBC|200906|355.048|317.757||44.142|26.365|7317.149||7263.141|5505.747|819.283|399.672|42.447|15.2147|-38.0166|82.197|0.3033|6.1005||1.2879||2.1123|||2.1561|37.291||0.532|-2.4371||5|0.9865|-8.1047||270.7802|705|0.0235|292.4647|-3.382|292.4647|||0.0235|3.382|40.5066|-8.1047|-64.918|171.311||45.741||21.323|9.553|5.472|42.32|3.6431|2.9912|2467.9647|366886.8667|-30.4606|3.7176|3.4431
russ2000_0014|ISBC|200909|345.575|308.12||45.773|26.516|7382.269||7289.863|5629.314|833.419|410.122|44.274|13.3979|-42.8333|87.7417|0.3125|5.873||1.4911||1.9925|||1.6171|37.455||0.532|-2.233||3|1.1339|-7.4736||280.2414||0.0392|291.9712|-1.9|291.9712|||0.0392|1.9|40.3248|-7.4736|-59.936|191.617||56.814||21.501|17.828|10.473|50.43|4.1843|3.4355|2634.444|300944.9|-27.018|4.2431|4.3059
russ2000_0014|ISBC|200912|||||||||||||13.5831||27.1681||6.0446||1.492|||||1.3652||||||2|1.8572||||731||291.8447||||||||||||||||||4.2902|3.5225|2595.883|227590.9333|-16.7178|4.4627|4.6784
russ2000_0014|ISBC|201003|322.134|284.54||50.746|31.4|7880.536||7788.499|6012.964|868.229|434.56|38.183|14.1206|82.7785|30.3475|0.3438|6.6702|39|1.8565||2.045|||1.2223|37.594||0.532|1.387||7|-0.038|4.4949||281.0147||0.0471|292.9786|-0.608|292.9786|||0.0471|0.608|41.2923|4.4949|36.333|212.993||65.863||23.299|22.387|13.31|61.002|5.1412|4.2212|2899.6747|247361.1|55.8442|5.3529|5.1804
russ2000_0014|ISBC|201006|139.218|100.008||52.588|31.945|7976.423||7916.422|6056.351|889.716|449.836|38.183|13.6006|72.5994|22.0834|0.3646|6.0257|38.2857|1.7732||2.0518|||1.2094|39.21||0.532|1.7226||8|0.393|5.3299||281.512||0.0549|292.9786||292.9786|||0.0549||38.8571|5.3299|44.531|237.704||69.286||23.441|23.063|15.276|65.147|5.3216|4.3693|3030.5688|191687.7667|46.1787|5|4.1647
russ2000_0014|ISBC|201009|102.809|62.449||54.13|33.262|8054.808||7998.257|6111.659|896.478|466.394|51.523|12.8399|56.34|19.7746|0.3501|5.3368|27.3571|1.4743||2.0631|||1.5982|40.36||0.532|2.1149||7|0.7092|6.4564||280.8726||0.0588|289.9739|-13.34|289.9739|||0.0588|13.34|38.2568|6.4564|55.617|269.417||77.454||24.044|26.8|16.558|69.561|4.5059|3.6996|3037.2534|229573.2667|8.9035|4.749|4.7059
russ2000_0014|ISBC|201012|116.765|76.224||56.927|39.004|8700.852||8601.444|6774.93|901.279|483.269|62.033|12.316|52.0953|17.1966|0.3365|5.52|26.4705|1.7079||2.0266|||1.2825|40.541||0.532|2.3269||6|0.7936|7.0651||277.551|892|0.0588|287.7704|-10.51|287.7704|||0.0588|10.51|37.1144|7.0651|62.019|295.935||83.332||27.566|26.372|16.875|74.478|5.1529|4.2308|3318.1319|145745.8333|23.0347|5.4039|5.3098
russ2000_0014|ISBC|201103|117.746|77.61||58.271|39.7|8905.747||8794.551|6727.544|919.094|500.924|57.34|11.4914|54.9395|22.1857|0.3742|5.4106|25.9463|1.8262|0.3162|2.249|||1.8092|40.136||0.532|2.4214||4|0.9201|7.4778||277.1506||0.0667|288.5755|-2.454|288.5755|||0.0667|2.454|36.3711|7.4778|66.923|314.63||84.558||28.848|28.942|18.214|76.655|5.698|4.6784|3396.1623|261871|11.1365|5.6863|5.6471
russ2000_0014|ISBC|201106|133.216|92.811||58.507|39.38|9266.549||9162.423|6826.923|939.654|520.547|63.628|11.4089|53.9253|22.2662|0.3766|4.9219|23.0163|1.7287|0.312|2.4855|||1.7662|40.405||0.532|2.466||4|1.3678|7.8384||277.2623||0.0706|287.4256|-6.288|287.4256|||0.0708|6.288|36.5592|7.8384|71.27|333.928||88.584||27.686|30.227|19.623|82.415|5.498|4.5142|3578.2597|182800.2|1.7686|5.5137|5.6431
russ2000_0014|ISBC|201109|129.07|88.067||58.994|38.847|9559.711||9455.505|7213.512|951.652|540.514|80.309|10.929|47.6955|21.5485|0.3389|4.0906|19.8461|1.5426|0.3517|2.3559|||1.8922|41.003||0.532|2.5012||8|0.8309|8.1029||275.1806||0.0745|284.26|-16.681|284.26|||0.0745|16.681|36.6623|8.1029|74.679|347.933||91.459||28.266|32.365|19.967|83.05|5.0588|4.1536|3692.2019|281887.0333|8.9643|5.2471|5.0863
russ2000_0014|ISBC|201112|1113.917|1073.854||60.555|39.225|9734.145||9617.489|7362.003|967.44|561.596|87.375|10.548|33.936|22.4173|0.2502|4.2521|20.0289|1.6153|0.5597|2.3314|||1.812|40.063||0.532|2.5603||8|0.8472|8.4296||272.6823|982|0.0784|282.8911|-7.066|282.8911|||0.0785|7.066|36.9754|8.4296|78.886|358.253||93.652||28.282|33.633|21.082|87.858|5.2706|4.3274|3691.1181|170229.1|2.7397|5.7843|5.7647
russ2000_0014|ISBC|201203|142.79|103.662||69.275|56.062|10266.32||10079.213|7800.534|996.326|580.631|73.787|8.0526|48.4364|15.088|0.3424|4.5911|20.3378|1.7409|0.6399|2.2871|||1.1587|39.128||0.532|2.4951||8|0.9044|8.3373||273.9623||0.0706|285.365|-0.776|285.365|||0.0706|0.776|37.2462|8.3373|79.607|371.781||98.086||35.575|30.631|18.935|87.731|5.902|4.8458|2865.8451|215587.5667|4.9655|5.9843|5.7961
russ2000_0014|ISBC|201206|152.052|112.269||75.668|56.591|10456.667||10268.348|7902.648|1024.905|604.604|73.817|10.3036|46.9542|20.3388|0.3433|4.2881|19.3334|1.6286|0.8596|2.3082|||1.5623|39.783||0.532|2.5663||7|0.7951|8.6021||274.3115||0.0863|285.3599|-0.03|285.3599|||0.0864|0.03|37.761|8.6021|83.956|385.337||102.14||32.501|38.264|23.972|91.56|5.8275|4.7847|3797.6809|215072|5.0319|6.3804|6.7137
russ2000_0014|ISBC|201209|160.726|120.403||79.01|56.442|10431.515||10253.301|7892.301|1048.614|623.498|73.817|11.1857|48.3935|23.2036|0.373|5.1259|23.1266|1.9948|1.0802|2.2515|||1.4494|40.323||0.532|2.6825||7|0.7297|8.8674||276.1048||0.0902|285.3599||285.3599|||0.0903||38.1069|8.8674|88.478|398.52||104.642||34.445|40.425|24.489|91.937|7.1647|5.8826|4297.9508|208677.8333|42.4806|6.9961|6.5333
russ2000_0014|ISBC|201212|1585.625|1540.481||91.408|99.222|11655.757||11474.509|8768.857|1066.817|644.923|73.692|10.5644|35.5429|19.8582|0.248|4.75|21.253|1.8825|1.0451|2.5362|||1.612|45.144||0.532|2.6||8|0.7224|8.1476||276.8093|1219|0.0784|285.3855|-0.096|285.3855|6.303||0.0786|0.096|38.718|8.6957|88.767|416.857|0.0196|111.989||44.556|35.53|21.371|101.517|6.9994|5.7625|4214.6161|159610.4|31.7778|6.8314|6.9216
russ2000_0014|ISBC|201303|1576.642|1532.539||95.659|99.448|11754.016||11566.455|8774.316|1086.708|666.507|75.026|7.7976|34.6395|16.3694|0.2617|4.7187|22.5904|1.967|1.0351|2.5694|||1.9104|44.103||0.532|2.736||8|0.5762|8.2139||277.1095||0.1|285.1977|-1.376|285.1977|11.5372||0.1002|1.376|38.0099|9.2851|96.999|430.901|0.0196|112.13||39.531|42.256|27.167|102.041|7.3529|6.0702|3263.5937|145368.1333|21.6488|7.6392|7.8863
russ2000_0014|ISBC|201306|1046.035|1001.782||99.494|99.738|12250.245||12069.745|8666.62|1096.133|688.985|74.057|8.2705|47.0851|19.4548|0.3567|5.176|23.116|2.1532|1.1014|3.1047|||2.4309|44.253||0.532|2.6675||8|0.1889|7.9195||277.8427||0.1|285.3749||285.3749|16.6058||0.0988||37.5178|9.4965|101.103|443.008|0.0196|114.247||40.48|43.6|28.076|104.709|8.0275|6.6436|3599.5489|120173.5|42.0689|8.7059|8.0471
russ2000_0014|ISBC|201309|1030.256|984.825||101.929|100.342|12680.739||12438.447|8642.335|1126.648|712.671|70.676|10.9781|49.7426|26.153|0.3815|5.3938|23.3936|2.2451|1.2326|3.3694|0.8278||2.9864|45.431||0.532|2.585||7|0.7303|7.697||278.8619||0.11|285.9971||285.9971|21.1379||0.1095||36.4833|9.7601|105.895|458.281|0.0196|119.915||42.975|45.334|29.281|110.424|8.6235|7.1528|4862.2817|159956.0667|23.5427|8.9216|9.2353
russ2000_0014|ISBC|201312|1083.169|1035.721||138.105|109.129|14288.743||14086.085|10718.811|1334.327|734.563|67.046|12.4431|52.4238|29.0179|0.3759|6.0143|25.7749|2.5459|1.0276|2.5236|0.7834|-4.8576|0.9644|47.448||1.519|2.5725||8|0.7455|7.8474||298.1227|1597|0.0941|353.0461|-0.155|353.0461|19.998||0.0925|0.155|36.2685|9.809|112.031|471.997|0.0196|125.705||52.57|44.596|27.507|118.252|9.5765|7.9601|5679.6667|192203.1|43.3898|10.0039|10.298
russ2000_0014|ISBC|201403|1040.633|988.969||145.526|109.889|15030.552||14764.008|11391.228|1395.757|762.266|64.37|13.2628|52.3466|40.7745|0.3801|6.6162|26.7346|2.8837|1.1304|2.4165|0.726|-2.6788|1.4271|51.664||0.603|2.6192||8|0.8821|7.9063||348.1165||0.1|356.1322|-1.933|356.1322|19.9368||0.0998|1.933|36.7083|9.875|119.282|500.999|0.0196|141.132||54.562|54.934|34.418|129.19|10.8039|8.9985|6179.3741|309524.4667|53.8206|10.3686|10.48
russ2000_0014|ISBC|201406|1460.541|1407.303||151.722|108.752|13937.857||13675.521|11246.436|3518.953|783.123|11.592|12.6586|46.6936|30.9955|0.2846|6.633|27.2693|2.8281|1.9718|0.6903|0.7117|-51.5857|2.2549|53.238||3.582|2.1415||8|1.2019|4.794||347.9805||0.04|357.1081|-11.591|357.1081|23.6522||0.0746|-2138.302|37.2859|6.2792|106.392|531.688|0.0196|144.936||68.922|24.782|15.186|134.763|11|9.1789|6331.1948|8961200.7333|38.9423|10.33|10.56
russ2000_0014|ISBC|201409|1337.87|1284.128||157.452|107.775|14285.144||14008.192|11471.598|3548.154|807.879|11.592|8.7161|41.9843|19.438|0.2735|6.0699|29.3504|1.025||0.7149|0.9756|-53.1872|3.3985|53.742||3.589|2.1977||8|1.3|3.7669||346.7735||0.11|357.7581||357.7581|29.1454||0.1095||37.7017|5.3164|116.152|559.49|0.04|147.717||53.253|62.133|39.041|137.845|10.1|8.46|4628.6748|2389634.0667|17.9521|10.1|10.75
russ2000_0014|ISBC|201412|1484.152|1428.885||160.899|106.705|15195.784||14938.43|12172.326|3577.855|836.639|11.131|9.4706|40.6607|24.1894|0.2853|6.777|32.4598|1.1263||0.7731|1.0541|-46.9727|2.1489|55.267||3.591|2.3651||8|1.043|3.3333||346.5881|1708|0.12|358.0129|0.001|358.0129|32.3067||0.1199|-0.001|36.2038|4.9242|131.722|583.831|0.04|150.046||51.529|64.624|43.077|140.172|11.05|9.2903|5248.6363|2399621.3667|10.4303|11.01|11.48
russ2000_0014|ISBC|201503|1516.683|1458.707||164.637|105.677|15807.387||15518.473|12356.86|3558.02|842.772|43.491|9.8491|42.1315|22.4099|0.303|6.8313|31.4595|1.1654||0.8886|1.2765|-47.8282|2.2756|57.976||3.591|2.3313||7|0.9721|2.175||347.471|1704|0.12|355.2862|-34.709|355.2862|51.2714||0.1199|34.709|36.3002|4.4635|139.251|595.673|0.05|152.974||54.368|67.066|41.947|144.441|11.64|9.8715|5506.8497|2307518.4|8.1259|11.95|12.02
russ2000_0014|ISBC|201506|1563.55|1505.733||167.588|105.263|16628.962||16318.95|12872.829|3408.454|877.211|136.872|10.1784|36.4833|30.547|0.3103|6.9329|25.102|1.2549|0.5921|1.0111|1.4634|6.5551|2.9326|57.817||3.591|2.667||8|0.8138|2.5159||336.4525||0.14|347.7522|-180.361|347.7522|48.0035||0.1396|180.361|36.1993|4.8385|170.427|610.874|0.05|160.137||56.613|73.301|46.362|148.552|12.395|10.5559|6217.7401|3105518.9667|13.0748|12.44|11.78
russ2000_0014|ISBC|201509|1521.256|1460.077||168.458|106.839|16969.142||16699.711|13341.158|3362.184|908.74|223.04|10.0936|33.8662|30.2923|0.3001|6.8935|24.9592|1.2397|0.5888|0.9989|1.5536|4.7603|3.2434|61.179||3.591|2.7531||9|0.4602|2.7324||327.1935||0.15|340.6424|-89.172|340.6424|47.0596||0.1483|89.172|34.8708|5.1614|180.18|625.737|0.05|162.58||62.205|71.659|48.794|151.274|12.23|10.4576|6165.9019|2846824.4667|20.8498|12.7|12.72
russ2000_0014|ISBC|201512|1512.164|1453.601||172.519|105.311|17577.037||17326.746|14063.656|3311.647|936.04|295.412|9.9155|32.9224|13.0192|0.2861|6.8999|24|1.2807|0.4443|0.9853|1.5723|7.7134|3.1808|58.563||3.591|2.7324||9|0.288|2.7329||320.7174|1768|0.14|334.8942|-78.68|334.8942|48.1502||0.139|78.68|35.379|5.2707|181.505|635.207|0.05|159.516||59.91|68.85|44.402|150.816|12.34|10.5933|6204.4809|2561407.0667|11.8445|11.37|11.54
russ2000_0014|ISBC|201603|1518.879|1455.201||173.609|104.96|17974.243||17729.017|14201.387|3215.727|959.79|425.991|8.782|31.6818|11.8459|0.2754|6.0228|20.8909|1.1381|0.4294|1.097|1.8277|10.733|4.6021|63.678||3.591|2.7404||8|0.348|3.3472||312.952||0.14|323.3855|-140.192|323.3855|38.7489||0.1405|140.192|35.344|5.4647|184.227|645.503|0.06|163.27||62.289|71.124|44.669|154.563|11.49|9.9155|5578.3722|3354496.6333|-1.2887|11.84|11.83
russ2000_0014|ISBC|201606|1593.854|1529.363||176.006|103.975|18586.046||18320.028|14425.857|3132.252|984.958|542.407|8.5641|31.9013|11.492|0.2688|5.4415|19|1.0746|0.4117|1.2432|2.0314|10.1946|3.0286|64.491||3.591|2.6976||7|0.4079|3.3426||301.9524||0.15|313.4736|-123.592|313.4736|39.9798||0.1497|123.592|35.6518|5.5691|183.005|654.14|0.06|168.774||64.769|72.765|45.14|157.305|11.55|10.0198|5528.1769|2553998.6667|-6.8173|11.49|12.24
russ2000_0014|ISBC|201609|1746.823|1680.775||178.623|102.825|19420.888||19155.453|14951.742|3115.089|1009.727|575.187|9.2618|33.9691|11.877|0.2774|5.7432|20.5172|1.1793|1.117|1.3495|1.9328|9.0113|3.068|66.048||3.591|2.6765||6|0.575|3.3939||294.6735||0.17|310.5284|-73.703|310.5284|40.4904||0.1699|73.703|35.2962|5.7031|184.061|659.686|0.06|168.126||64.086|71.728|49.85|159.606|11.9|10.3783|6058.5371|2894715.6|-3.3306|12.08|13.96
russ2000_0014|ISBC|201612|1890.58|1824.611||177.417|101.839|20051.43||19827.084|15280.833|3123.245|1053.75|587.974|10.4306|36.6352|31.8564|0.3037|6.5694|23.4833|1.399|1.778|1.4556|1.8453|4.7796|2.2983|65.969||3.591|2.7188||6|0.9645|3.4543||293.9282|1829|0.18|309.4494|-25.923|309.4494|42.8325||0.1797|25.923|35.7599|6.0424|192.123|677.385|0.08|177.215||60.556|83.453|52.464|168.711|13.92|12.2186|6880.8927|3053706.3667|13.4474|14.35|14.63
russ2000_0014|ISBC|201703|2002.096|1933.174||179.196|101.475|20730.181||20469.813|15376.023|3158.492|1075.909|576.973|10.4276|39.4041|27.543|0.3191|6.214|21.8594|1.3902|1.3359|1.6127|2.0014|-1.2538|2.0475|68.922||3.591|2.6138||6|1.1497|3.3726||293.4074||0.16|310.3649|-0.061|310.3649|45.1079||0.1596|0.061|35.7677|6.1441|193.474|690.937|0.08|176.822||69.663|73.264|46.02|167.119|13.85|12.2254|7063.4855|1864993.6333|23.6958|14.69|13.19
russ2000_0014|ISBC|201706|2135.878|2066.301||178.071|100.648|21161.177||20924.375|16042.045|3154.919|1090.467|602.846|10.4723|36.9008|26.1414|0.2852|5.6248|19.8939|1.2902|1.2599|1.5475|2.2848|-1.3147|1.3973|69.577||3.591|2.4536||5|0.8654|3.0291||293.1303||0.14|308.3913|-24.57|308.3913|49.4507||0.1395|24.57|35.7494|5.9923|187.967|698.539|0.08|176.376||69.053|64.108|39.633|167.056|13.08|11.6148|7266.7304|2569504.7333|15.3043|13.15|12.89
russ2000_0014|ISBC|201709|2435.954|2362.751||177.569|99.567|21626.871||21361.338|16876.469|3155.132|1111.856|632.394|10.0384|34.2373|29.1704|0.2542|5.7408|21|1.33|1.74|1.4215|2.3443|1.5229|3.6749|73.203||3.591|2.3635||6|1.2455|2.7128||290.8903||0.16|306.1765|-33.211|306.1765|53.6752||0.1591|33.211|37.6626|5.8561|183.962|709.719|0.08|179.306||72.317|74.282|45.845|170.911|13.65|12.1937|7012.2069|3213314.2|14.7059|13.6|14.21
russ2000_0014|ISBC|201712|2673.275|2600.42||180.231|97.665|22003.793||21819.23|17357.697|3125.451|1084.177|633.11|8.9647|48.2085|23.3067|0.2431|5.7147|21.6406|1.3439|3.2461|1.4275|2.3827|2.5546|2.3727|72.855||3.591|1.6172||5|1.5765|0.8015||290.3962|1959|-0.02|306.1261|-1.248|306.1261|80.1221||-0.0194|1.248|54.8293|4.032|126.744|715.413|0.09|182.909||74.559|68.935|-4.754|174.69|14.05|12.6362|6362.4008|2611564.2|0.9339|13.69|13.5
russ2000_0014|ISBC|201803|2168.227|2094.027||177.368|101.609|22133.596||21907.585|16546.325|3092.081|1115.153|692.516|8.3367|53.2549|21.1365|0.2927|5.5378|30.8409|1.3128||1.7339|2.5055|1.4696|2.7892|74.2||3.591|1.7344||4|0.0892|1.1003||289.1319||0.2|301.7964|-61.859|301.7964|75.1033||0.1996|61.859|51.4082|4.4195|138.649|720.185|0.09|181.594||72.271|78.009|57.925|172.484|13.57|12.2869|5964.1871|2403732.1667|-3.0021|13.61|13.62
russ2000_0014|ISBC|201806|2185.204|2111.26||176.546|100.621|22273.909||22062.392|16917.405|3090.983|1145.129|729.944|10.0058|43.9327|28.7258|0.2704|5.275|27.2083|1.2738||1.6645|2.6799|6.0633|3.167|73.944||3.591|1.9537||5|0.1661|1.5922||285.7335||0.2|299.0416|-41.161|299.0415|68.1404||0.1995|41.161|47.5111|4.9977|156.113|726.588|0.09|182.779||76.93|76.195|57.097|171.301|13.39|12.2047|7206.0363|2154872.2|0.9804|12.76|12.64
russ2000_0014|ISBC|201809|2273.415|2195.132||175.387|99.764|22483.274||22251.586|17397.812|3035.221|1172.615|818.209|9.2056|37.9532|24.2706|0.2446|4.881|22.7222|1.1825||1.5992|2.934|8.4569|1.9926|78.283||3.591|2.0662||5|0.1638|1.8012||281.1729||0.19|292.1241|-87.983|292.1241|66.0567||0.19|87.983|44.5341|5.3066|164.492|724.495|0.09|177.213||75.042|73.425|54.224|166.926|12.27|11.2633|6688.695|1703917.9333|-10.1099|10.68|12.14
russ2000_0014|ISBC|201812|2396.554|2319.053||177.432|99.063|23223.678||23015.95|17580.269|3005.33|1173.897|884.75|7.8228|30.0819|19.6295|0.2323|4.0826|18.1053|0.9913|0.2387|1.8087|3.6822|5.9383|1.6944|77.501||3.591|2.4944||5|0.9459|2.9119||275.0394|1962|0.12|286.2731|-67.172|286.2731|55.8734||0.1184|67.172|25.0878|6.599|202.576|690.098|0.11|148.512||72.637|42.789|33.33|169.306|10.16|9.4093|5667.5587|3137956.0333|-27.9943|11.84|12.65
russ2000_0014|ISBC|201903|2424.84|2342.423||365.025|98.551|23589.81||23376.867|17629.999|2955.83|1191.02|958.425|9.3365|33.8467|24.6608|0.2458|4.8556|16.6901|1.1069|0.2715|1.8775|3.3755|4.9555|1.8817|82.417||3.591|2.3216||5|1.5508|2.5033||268.2697||0.18|280.0665|-73.732|280.0665|60.5838||0.1794|73.732|25.8062|6.351|192.809|682.376|0.11|173.872||76.393|67.463|48.158|162.678|11.85|11.0708|6443.1173|2391905.4|-13.1232|11.82|10.58
russ2000_0014|ISBC|201906|3017.105|2934.09||358.878|97.997|24137.241||23922.441|17644.471|2926.875|1206.873|995.265|9.1398|34.2017|32.6058|0.2304|4.4213|15.7536|1.025|0.3601|2.0786|3.8638|7.9273|1.9937|83.015||3.591|2.1664||4|1.4413|2.064||263.4775||0.18|276.8205|-44.023|276.8205|66.0084||0.1792|44.023|26.7792|6.0721|182.336|665.746|0.11|166.149||75.77|65.345|46.624|159.168|10.82|10.207|6236.8015|2407673.6|-19.5539|11.17|11.1
russ2000_0014|ISBC|201909|2923.375|2839.424||350.898|97.566|23793.796||23557.236|17672.756|2931.367|1227.294|1017.276|9.478|33.1865|40.9981|0.2236|4.6656|17.0448|1.0797|0.708|1.9426|3.8529|6.997|1.6159|83.951||3.591|2.12||5|1.4908|1.8893||261.813||0.2|274.7564|-22.486|274.7564|68.8318||0.199|22.486|27.5639|6.0615|180.084|667.765|0.11|179.232||78.732|73.014|51.972|164.452|11.59|11.0439|6309.9287|1323515.3|-5.542|12.49|12.04
russ2000_0014|ISBC|201912|2949.618|2870.305||344.757|97.869|24076.816||23873.276|17860.338|2621.95|1245.793|1352.91|8.3347|30.2073|41.2378|0.2212|4.4162|15.8867|1.1244|2.8199|2.2224|3.6928|13.2334|2.1964|79.313||3.591|2.2714||6|1.4823|2.5386||256.8124|1793|0.19|247.4399|-335.705|247.4399|62.4926||0.1893|335.705|31.8234|6.7682|195.484|708.486|0.11|189.233||74.189|80.91|48.73|168.775|12.05|11.5857|5905.0524|1491528.5667|16.7636|12.085|10.54
russ2000_0014|ISBC|202003|3325.917|3247.466||337.749|97.635|24082.786||23833.206|18184.626|2594.758|1247.028|1353.246|5.8071|22.4577|69.2871|0.1573|2.808|10.7973|0.7618|1.49|2.1068|5.632|25.7128|1.6034|78.451||3.591|2.1902||5|1.4448|2.351||233.6328||0.17|247.4045|-0.932|247.4045|64.6897||0.1677|0.932|31.6683|6.6581|186.838|722.557|0.12|187.943||75.482|54.159|39.512|173.283|8.3|8.0589|4195.959|3984713.3333|-29.8394|8.81|8.64
russ2000_0014|ISBC|202006|3703.41|3621.801||338.041|109.178|24571.248||24303.89|19487.302|2622.9|1259.605|1355.626|4.1874|17.1445|30.0021|0.1153|2.8066|11.4865|0.8099|1.0994|1.766|5.4118|31.0713|2.8231|81.609||3.619|2.2079||5|1.3992|2.2845||236.3821||0.18|249.9085|-2.429|249.9085|65.7678||0.1803|2.429|31.5036|6.6735|182.825|748.535|0.12|192.127||71.891|58.829|42.611|181.987|8.21|8.0876|3134.4372|1594141.2333|-24.122|8.39|7.825
russ2000_0014|ISBC|202009|||||||||||||3.7734||27.0239||2.3972|9.8108|0.6917|0.9384||6.4738||3.9787||||||3|1.1992||||||||||||||||||||||||7.255|7.255|2823.2968|1629160.7667|-37.4029|8.26|