russ2000_0739|IRDM|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0739|IRDM|1|Iridium Communications Inc Total Current Assets (Quarterly) (USD)|Iridium Communications Inc Cash and Short Term Investments (Quarterly) (USD)|Iridium Communications Inc Inventories (Quarterly) (USD)|Iridium Communications Inc Net PP&E (Quarterly) (USD)|Iridium Communications Inc Goodwill and Intangibles (Quarterly) (USD)|Iridium Communications Inc Total Liabilities (Quarterly) (USD)|Iridium Communications Inc Total Current Liabilities (Quarterly) (USD)|Iridium Communications Inc Total Long Term Liabilities (Quarterly) (USD)|Iridium Communications Inc Total Deposits (Quarterly) (USD)|Iridium Communications Inc Book Value (Quarterly) (USD)|Iridium Communications Inc Retained Earnings (Quarterly) (USD)|Iridium Communications Inc Treasury Stock (Quarterly) (USD)|Iridium Communications Inc EV to Revenues|Iridium Communications Inc EV to Earnings|Iridium Communications Inc EV to Free Cash Flow|Iridium Communications Inc EV to Assets (Quarterly)|Iridium Communications Inc PS Ratio|Iridium Communications Inc PE Ratio|Iridium Communications Inc Price to Book Value|Iridium Communications Inc PEG Ratio|Iridium Communications Inc Debt to Equity Ratio|Iridium Communications Inc Dividend Yield|Iridium Communications Inc Shareholder Yield (TTM)|Iridium Communications Inc Percent of Shares Outstanding Short|Iridium Communications Inc Total Receivables (Quarterly) (USD)|Iridium Communications Inc Total Payables (Quarterly) (USD)|Iridium Communications Inc Total Capital Stock (Quarterly) (USD)|Iridium Communications Inc Return on Invested Capital|Iridium Communications Inc Quality Ratio Score|Iridium Communications Inc Momentum Score|Iridium Communications Inc Beta (1Y)|Iridium Communications Inc Sustainable Growth Rate (TTM)|Iridium Communications Inc Institutional Investor Ownership Percentage|Iridium Communications Inc Average Diluted Shares Outstanding (Quarterly)|Iridium Communications Inc Total Employees (Annual)|Iridium Communications Inc EPS Diluted (Quarterly) (USD)|Iridium Communications Inc Shares Outstanding|Iridium Communications Inc Repurchase of Capital Stock (Quarterly) (USD)|Iridium Communications Inc Ordinary Shares Number (Quarterly)|Iridium Communications Inc Payout Ratio|Iridium Communications Inc Quick Ratio (Quarterly)|Iridium Communications Inc Normalized Diluted EPS (Quarterly) (USD)|Iridium Communications Inc Stock Buybacks (Quarterly) (USD)|Iridium Communications Inc Effective Tax Rate (TTM)|Iridium Communications Inc Return on Equity|Iridium Communications Inc Net Income (TTM) (USD)|Iridium Communications Inc Revenue (TTM) (USD)|Iridium Communications Inc Dividend Per Share (Quarterly) (USD)|Iridium Communications Inc Revenue (Quarterly) (USD)|Iridium Communications Inc Gross Profit (Quarterly) (USD)|Iridium Communications Inc SG&A Expense (Quarterly) (USD)|Iridium Communications Inc Pre-Tax Income (Quarterly) (USD)|Iridium Communications Inc Net Income (Quarterly) (USD)|Iridium Communications Inc Net Interest Income (Quarterly) (USD)|Iridium Communications Inc Price (USD)|Iridium Communications Inc Total Return Price (USD)|Iridium Communications Inc Enterprise Value (USD)|Iridium Communications Inc 30-Day Average Daily Volume|Iridium Communications Inc 1 Year Price Returns (Daily)||
russ2000_0739|IRDM|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0739|IRDM|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|monthly|daily|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|daily|monthly|monthly||
russ2000_0739|IRDM|5|91.32|91.32|91.2978723404|91.2978723404|91.2978723404|91.32|91.32|91.32||91.32|91.32||6.98859315589|91.325|7.02711323764|91.3023255814|7.01526717557|6.99252336449|7.01681957187|7.01483050847|91.3023255814|1.45339652449|91.325|15.649122807|91.2978723404|91.3265306122|91.32|91.325|91.3076923077|31.3609022556|30.4420289855|91.325||96.7058823529|365.181818182|96.7058823529|40.6173913043|91.4285714286|91.32|91.325|91.3023255814|96.7058823529|101.142857143|91.3125|91.325|91.3125|91.325||91.3023255814|91.32|91.32|96.7058823529|96.7058823529|91.32|13.9817629179|13.9817629179|6.99542682927|7.02311248074|7.0232172471||
russ2000_0739|IRDM|6|50|50|47|47|47|50|50|50||50|50||526|40|627|43|524|535|654|472|43|3165|40|285|47|49|50|40|39|133|138|40||51|11|51|115|7|50|40|43|51|28|48|40|48|40||43|50|50|51|51|50|329|329|656|649|603||
russ2000_0739|IRDM|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0739|IRDM|200703||||||||||||||||||||||||||||||||||11.5||0.047||||||0.047|-400|||||||||1.0969|0.5406||||||||
russ2000_0739|IRDM|200712|||||||||||||||||||||||||||||||||||||11.5||||||||||||||||||||||||
russ2000_0739|IRDM|200803|0.8448|0.7281||||132.8559|12.8559|120||269.2019|0.5406||||||||1.6395||||||||0.0485|||||||27.486||0.02|48.5|-0.135|48.5|||0.02|-399.865||||||||0.0637|1.1007|0.5444|1.213|9.08|9.08|440.6219|33583.3333||9.148|9.15
russ2000_0739|IRDM|200806|0.1186|0.037||||131.5927|11.5927|120||270.0531|1.4475||||||||1.6755|||||0.1182||0.0363|0.0365|||||||48.5||0.02|48.5|-0.8842|48.5|||0.02|0.8842||||||||0.0702|1.6985|0.9069|1.7802|9.3|9.3|450.3219|133250.8333||9.26|9.32
russ2000_0739|IRDM|200809|0.5365|0.4898||||133.2888|13.2888|120||271.1502|2.5445||||381.2177|||85.9757|1.6456|||||0.0075|||0.0365|||||||48.5||0.02|48.5|-0.1207|48.5|||0.02|7.0207|46.1226||3.0889|||||0.028|1.837|1.097|1.943|9.15|9.15|445.7102|52858.9||8.8|8.84
russ2000_0739|IRDM|200812|0.143|0.129||||132.887|12.899|119.988||270.263|1.652||||371.2619|||83.7328|1.6027|||||0.0052|||0.048|||||||48.536|4|-0.02||-0.007|48.5|||-0.095|-6.893|45.0142||1.6563|||||0.386|-1.624|-0.892|-4.936|8.93|8.93|434.0702|89169.0667||9.25|9.39
russ2000_0739|IRDM|200903|0.0856|0.0022||||133.0674|1.7912|131.2761||270.2964|1.6852||||269.8872|||468.5|1.6813|||||0.008||0.1329|0.0485|||10|0.0903|||48.5|||48.5||48.5|||||41.9266||1.1449|||||0.324|0.06|0.033|0.523|9.36|9.36|454.4428|182717.3667|3.0837|9.47|9.6
russ2000_0739|IRDM|200906|0.1764|0.1181||||126.0029|1.0747|124.9281||276.6278|1.6685||||282.2727|||491.5|1.7584|||||0.1166||0.027|0.0485|||10|0.1269|||48.5|||48.5||48.5|||||9.0535||0.221|||||0.328|-0.03|-0.017|0.298|9.8|9.8|475.2978|94318.5333|5.3763|9.779|9.98
russ2000_0739|IRDM|200909|222.094|136.631|32.045|394.709|75.464|184.093|79.222|104.871||612.613|-37.759||||1894.0679||||2.025|||||0.3395|46.571|4.281|0.068|||8|0.1603|||48.929||-0.81|68.2521|-257.434|68.2521|||-0.1237|107.834|3.234||-40.304|||||6.094|-40.057|-39.428|0.154|9.95|9.95|560.0569|481369.1667|25.6801|8.81|8.6
russ2000_0739|IRDM|200912|220.937|147.178|25.656|401.666|187.146|198.922|88.931|109.991||627.474|-42.734||||-30.3008|0.5045|||0.9323|||||2.3778|41.694|7.865|0.07|||3|0.123|||69.921|166|-0.01|70.2477||70.2477||2.1238|-0.0103||3.5904||-44.387|||75.989|38.367|16.307|-6.013|-4.975|0.251|8.13|8.13|434.4828|295242.9667|-9.2634|7.84|6.5
russ2000_0739|IRDM|201003|210.381|145.653|11.63|386.189|184.911|189.785|81.348|108.437||627.307|-44.051||||18.2377|0.519|||0.9079|||||3.9653|45.358|6.198|0.07|||2|1.7565|||70.248||-0.02|70.2477||70.2477||2.3481|-0.0211||9.1565||-45.737|||81.742|38.236|15.93|-4.247|-1.317|0.106|8.04|8.04|422.5308|498104.6667|-13.4472|8.26|8.67
russ2000_0739|IRDM|201006|190.203|120.743|10.493|414.655|181.897|198.973|88.211|110.762||631.756|-40.851||||19.1146|0.7037|||1.1187|||||8.0515|46.729|6.55|0.07|||3|0.2445|||72.97||0.04|70.2477||70.2477||1.8985|0.0402||3.6985||-42.52|||83.974|53.242|16.703|6.164|3.2|0.228|9.99|9.99|556.1215|849809.4667|1.9388|10.43|8.91
russ2000_0739|IRDM|201009|179.98|104.636|12.167|531.195|179.587|277.035|159.23|117.805||643.938|-30.165||1.4731|65.2235|8.8773|0.5378|1.8235|55|0.9963|||||10.769|54.391|66.922|0.07|1.2004|3|4|0.3413|1.208||74.04||0.14|70.251||70.251||0.9987|0.1401||54.8379|1.208|7.594|336.232||94.527|62.116|16.312|20.911|10.686|0.081|8.79|8.79|508.706|316484.9333|-16.2617|8.51|9.34
russ2000_0739|IRDM|201012|208.729|119.932|16.654|566.519|183.641|391.93|132.841|259.089||655.519|-20.043||1.4292|24.1654|3.2742|0.4601|1.7787|55.1333|0.8913||0.0339||-0.7669|11.632|61.381|28.132|0.07|3.1078|4|6|0.0049|3.1295||73.205|174|0.1|70.2535||70.2535||1.3649|0.1||42.387|3.1295|19.941|348.173||87.93|60.339|17.783|11.784|7.372|-3.146|8.17|8.17|469.3147|462655.2|0.1225|8.33|8.89
russ2000_0739|IRDM|201103|193.756|103.942|14.246|603.785|180.379|416.958|112.415|304.543||665.358|-11.744||1.4789|16.2038|-5.9864|0.4425|1.8187|31.2692|0.9345||0.0334||-0.7928|13.7329|64.93|25.106|0.07|4.5217|4|8|-0.395|4.5841||72.668||0.11|70.2575||70.2575||1.5022|0.1509||42.1234|4.5841|29.557|357.734||91.303|61.319|17.419|12.21|8.299|0.285|8.21|8.21|514.9024|795771.9333|6.0827|7.89|8.92
russ2000_0739|IRDM|201106|195.589|103.767|14.407|717.39|177.116|521.357|118.014|403.343||678.836|-0.061||1.486|13.9184|-4.6976|0.4411|1.7459|21.8718|0.9218|||||13.6969|66.176|53.747|0.073|5.7292|4|3|0.2773|5.8069||73.653||0.16|73.205||73.205||1.44|0.1882||39.3708|5.8069|38.04|369.663||95.903|64.083|16.297|17.837|11.683|0.262|8.53|8.53|531.5965|622177.1|-16.7805|8.66|7.42
russ2000_0739|IRDM|201109|215.773|124.833|14.995|727.986|173.854|553.708|79.033|474.675||691.418|11.276||1.0303|8.3582|-2.4126|0.2643|1.3143|12.3922|0.7139|0.0462||||13.1785|65.853|5.512|0.073|5.8244|3|3|0.8441|5.902||74.558||0.16|73.205||73.205||2.4127|0.1869||37.7361|5.902|39.367|377.26||102.124|70.561|16.457|21.395|12.013|0.278|6.93|6.93|380.8501|444247.2333|-24.7727|5.85|6.89
russ2000_0739|IRDM|201112|227.242|136.366|15.077|843.092|170.591|672.168|95.89|576.278||702.018|20.389||1.1555|20.914|-2.6459|0.615|1.5025|14.1132|0.811|0.0574|0.5942||-14.7812|11.9594|61.748|24.816|0.073|5.2419|4|4|1.1418|5.9549||73.391|197|0.12|73.205||73.205||2.0661|0.12||37.4243|5.9549|40.412|384.307||94.977|63.05|15.509|13.139|8.417|-12.149|7.66|7.66|435.9173|396386.2333|-5.1661|7.69|8
russ2000_0739|IRDM|201203|240.941|146.928|16.258|954.637|167.329|795.574|195.896|599.678||715.507|32.056||2.4469|11.1012|-5.3446|0.3271|1.6769|15.9455|0.9395|0.1428|||0.6931|10.2226|63.152|115.447|0.073|5.7201|3|4|0.9297|6.4479||75.337||0.16|73.205||73.205||1.0724|0.16||30.2459|6.4479|44.531|386.478||93.474|62.129|18.148|11.469|12.418|-2.711|9.23|9.23|940.344|411239.4333|7.7491|8.69|8.6
russ2000_0739|IRDM|201206|264.711|166.662|18.571|1008.636|164.066|857.611|123.002|734.609||735.278|49.719||1.2734|9.658|-3.2743|0.3063|1.6769|14.7833|0.8932|0.2702|||0.6791|9.9774|63.725|48.274|0.073|6.4097|4|6|1.0103|7.1686||76.061||0.23|73.21||73.21||1.873|0.23||29.6357|7.1686|50.511|387.896||97.321|68.041|17.97|25.782|17.663|-2.461|8.73|8.73|492.1516|375035.8|6.5934|8.81|7.62
russ2000_0739|IRDM|201209|287.751|189.399|24.284|1010.418|160.804|864.102|98.395|765.707||764.923|68.309||1.0643|6.3925|-2.214|0.2211|1.5106|11.7313|0.7881|0.3725||||9.0482|59.069|13.759|0.075|6.9962|3|5|0.1824|7.8048||76.131||0.23|75.073||75.073||2.5252|0.23||29.51|7.8048|56.337|386.213||100.441|72.247|16.452|29.532|17.839|-2.089|7.5|7.5|412.8379|333772.8333|17.0404|7.3614|6.03
russ2000_0739|IRDM|201212|367.166|254.418|26.335|1210.693|157.541|1039.783|88.652|951.131||876.558|83.328||2.6366|15.6455|-1.6381|0.5277|1.1551|8.5|0.582|0.2022|0.8577||-29.2628|8.1227|60.437|13.834|0.076|6.511|3|4|0.5352|8.3299||85.07|211|0.2186|76.461||76.461|2.1955|3.5516|0.2186||31.9803|8.5169|64.631|383.52||92.284|66.881|15.019|28.235|16.711|-1.899|5.93|5.93|1011.1869|453661.4667|-18.7671|7.29|6.84
russ2000_0739|IRDM|201303|383.234|271.925|26.426|1242.526|154.279|1084.723|119.664|965.059||891.852|96.494||2.581|14.0248|-3.6357|0.4764|1.2654|7.1062|0.5426|0.1412|0.843||-14.4915|10.0557|58.511|27.284|0.077|6.118|3|3|0.3421|8.0291||87.397||0.17|76.594||76.594|4.7195|2.7614|0.17||36.6729|8.4268|67.147|379.235||89.189|63.593|18.365|22.483|14.934|-1.459|6.47|6.47|989.8678|529451.8333|-31.0766|6.7|7.13
russ2000_0739|IRDM|201306|376.02|275.689|28.914|1345.535|151.016|1166.97|101.126|1065.844||907.608|110.157||2.7397|18.0673|-4.5157|0.5652|1.5773|8.6028|0.6329|0.2097|0.9404||-28.7078|11.151|56.391|14.871|0.077|4.9666|3|3|-0.18|7.1809||87.53||0.18|76.63||76.63|7.5797|3.2838|0.18||39.2635|7.7698|64.897|376.598||94.684|67.585|18.399|26.6|15.413|-1.379|7.37|7.37|1038.9975|390151.3333|-15.5785|8.54|6.81
russ2000_0739|IRDM|201309|378.479|270.322|28.188|1451.311|147.754|1268.502|110.28|1158.222||925.17|124.992||2.9588|18.7513|-4.9905|0.544|1.5396|8.7658|0.5826|3.617|1.012||-35.5045|14.1495|65.459|9.156|0.077|4.1545|3|3|1.7688|6.5246||87.591||0.19|76.66||76.66|10.4788|3.0448|0.19||39.0036|7.2883|63.643|376.726||100.569|70.243|18.29|27.021|16.585|-1.329|7.08|7.08|1114.273|488271.4|-11.8774|6.1|5.73
russ2000_0739|IRDM|201312|369.558|262.989|29.532|1575.579|144.491|1370.301|101.499|1268.802||939.495|138.845||3.2813|20.0842|-3.8925|0.5436|1.4878|8.6771|0.5345|3.3068|1.1061||-43.3553|13.6282|54.758|12.934|0.077|3.5228|3|4|1.4011|6.1133||87.448|224|0.1804|76.69||76.69|11.197|3.1305|0.1804||43.4056|6.8841|62.517|382.649||98.207|69.82|20.164|34.361|15.585|-1.265|6.28|6.28|1255.6032|1052668.4|8.769|6.34|6.52
russ2000_0739|IRDM|201403|361.482|255.208|29.385|1626.149|141.229|1407.146|107.008|1300.138||956.311|153.638||3.5707|21.619|-6.099|0.5866|1.692|10.6607|0.6052||1.1131||-10.8377|16.7137|59.048|6.437|0.077|3.4604|3|5|0.6939|6.1819||87.711||0.19|76.839||76.839|10.916|2.9368|0.19||44.2935|6.9394|64.126|391.492||98.032|69.917|19.186|27.132|16.543|-0.862|7.24|7.24|1366.3352|1007116.9333|19.1626|6.79|7.55
russ2000_0739|IRDM|201406|616.444|500.487|28.83|1654.862|137.966|1439.381|102.268|1337.113||1190.899|165.805||3.6629|21.5204|-5.2407|0.5214|1.832|10.9805|0.6581||0.9106||-21.0036|19.4256|70.612|15.872|0.093|3.2196|3|6|1.2866|5.7661||95.653||0.14|93.097||93.097|10.9835|5.5843|0.14|-98.897|43.9487|6.4775|63.732|399.329||102.521|72.523|18.493|25.189|15.019|-0.735|8.37|8.37|1433.9776|1755163.6667|11.1262|8.14|9.14
russ2000_0739|IRDM|201409|638.431|523.08|29.352|1689.765|134.704|1475.875|112.543|1363.332||1210.045|182.334||3.4365|20.6719|-7.5161|0.5198|1.9611|13.007|0.6832||0.9004||-17.6099|19.6065|60.28|11.224|0.094|3.2357|2|9|0.6788|5.5225||121.516||0.17|93.742||93.742|14.5984|5.1834|0.17||43.3136|6.4665|67.535|406.253||107.493|75.877|18.277|32.456|20.388|-0.192|8.85|8.85|1396.0767|745181.9|26.6667|9.1|9.76
russ2000_0739|IRDM|201412|573.113|472.385|28.433|1971.839|134.455|1677.817|102.35|1575.467||1231.864|201.514||3.6926|23.1313|-16.1036|0.5961|2.3974|14.6384|0.7693||1.0483||-18.5588|14.8976|50.672|17.677|0.094|3.3786|3|10|1.7178|5.6994||153.527|233|0.2042|93.905||93.905|15.961|5.1105|0.2042||35.6052|6.7819|74.989|408.557||100.511|73.586|22.68|31.675|23.039|-0.396|9.72|9.72|1500.1283|601125.3333|53.9535|9.11|9.37
russ2000_0739|IRDM|201503|602.286|488.198|27.003|2015.648|134.206|1730.762|105.827|1624.935||1250.639|218.674||4.2782|21.9407|-7.6457|0.5848|2.7013|14.1907|0.739||1.0505||-16.7559|20.3642|50.897|6.774|0.095|3.4008|2|10|2.887|5.5984||122.313||0.17|94.536||94.536|17.716|5.0941|0.17||35.3412|6.8038|79.465|407.532||97.007|71.478|20.524|33.579|21.019|0.32|9.71|9.71|1743.5156|1234875.9333|30.1351|11.11|10.32
russ2000_0739|IRDM|201506|591.618|476.848|32.172|2140.808|134.023|1819.306|109.998|1709.308||1276.7|240.803||4.3705|19.6661|-6.1157|0.5744|2.907|12.0517|0.6753|1.5676|1.0912||-19.0944|21.8347|56.634|27.637|0.095|3.6665|3|9|2.8128|6.0264||123.196||0.21|94.8501||94.8501|17.8992|4.8499|0.21||35.4601|7.3402|90.434|406.93||101.919|78.318|18.742|42.411|25.988|-0.138|9.89|9.89|1778.4884|699854.3333|7.4468|8.17|6.85
russ2000_0739|IRDM|201509|621.553|512.57|31.118|2229.515|133.826|1912.946|112.074|1800.872||1301.216|266.491||3.6596|15.2158|-5.1209|0.4715|1.9316|8.008|0.4487|1.0416|1.1098||-29.254|20.8552|50.996|34.252|0.095|3.8896|2|4|1.4374|6.7105||122.696||0.24|94.946||94.946|15.5001|5.0285|0.24||35.1528|7.9414|99.593|405.471||106.034|80.485|17.534|45.916|29.547|-0.511|6.04|6.04|1489.1956|996988.4667|-32.287|6.49|7.855
russ2000_0739|IRDM|201512|481.718|388.994|27.926|2443.567|46.589|1842.453|101.614|1740.839||1228.721|193.201||4.3814|252.6719|-5.4923|0.586|2.863|10.7977|0.6224|0.5107|1.1303||-19.8425|20.0258|51.668|31.525|0.095|0.2714|3|5|2.4513|-0.6609||95.472|244|-0.7705|95.126||95.126|216.7064|4.3366|-0.7705||90.2578|0.5663|7.123|411.378||106.418|79.984|24.645|-48.791|-69.431|0.109|8.53|8.53|1776.5177|640263.8333|-12.3153|6.92|7.23
russ2000_0739|IRDM|201603|506.379|412.137|25.201|2516.765|46.389|1921.855|81.562|1840.293||1257.629|217.862||4.1622|123.0862|-6.1741|0.5661|2.1021||0.5799||1.1613||-17.6541|19.8099|53.284|8.439|0.096|0.5492|2|4|2.488|-0.0643||123.035||0.23|95.515||95.515|105.5525|5.7063|0.23||82.3926|1.1579|14.624|418.573||104.202|77.836|19.063|43.52|28.52|0.255|7.46|7.46|1712.2565|816326.9333|-22.5337|8.03|8.79
russ2000_0739|IRDM|201606|536.898|443.088|22.42|2576.426|46.189|1986.735|85.618|1901.117||1286.431|240.857||4.4054|124.2897|-5.9945|0.5882|2.3105||0.6327||1.1809||-16.4852|19.2205|58.544|11.96|0.096|0.5713|3|4|2.439|0.0043||123.465||0.22|95.624||95.624|99.6514|5.859|0.22||81.3686|1.2196|15.49|425.849||109.195|80.888|22.303|42.494|26.854|0.432|8.54|8.54|1843.9749|599459.7333|-14.2122|8.97|8.39
russ2000_0739|IRDM|201609|531.199|426.374|21.419|2696.208|45.992|2079.336|114.688|1964.648||1318.884|268.553||4.2673|108.4147|-7.4536|0.5582|2.1141||0.5761||1.1728||-16.6902|21.2315|61.608|37.661|0.096|0.6362|2|7|3.019|0.1613||123.69||0.26|95.763||95.763|88.2158|4.2549|0.26||79.9851|1.3686|17.498|432.609||112.794|85.382|18.767|50.202|31.555|0.395|7.75|7.75|1817.2217|1069833.3333|20.9048|8.1|8.9
russ2000_0739|IRDM|201612|516.77|410.495|18.204|2813.084|45.796|2155.867|83.194|2072.673||1343.758|288.797||4.9476|19.5177|-8.3705|0.6192|2.8659|10.9647|0.7734||1.2332||-15.3751|21.1767|57.373|11.131|0.096|3.9632|3|6|2.3354|7.4273||129.276|393|0.2111|95.879||95.879|13.9023|5.6238|0.2111||37.6802|8.6266|111.032|433.64||107.449|80.29|22.419|41.949|24.103|1.852|11|11|2140.3652|909447.9|23.9814|10.1|8.7
russ2000_0739|IRDM|201703|516.725|419.135|17.767|2879.265|51.143|2209.976|104.295|2105.681||1383.127|322.886||4.8847|18.3051|-11.736|0.6137|2.5772|9.7162|0.6486||1.2178||-16.8143|26.5685|57.547|10.384|0.097|4.1659|2|5|-0.271|7.9686||126.37||0.3|97.388||97.388|12.8142|4.5705|0.3||36.9296|9.1398|120.46|433.864||104.426|77.364|19.217|56.348|37.948|0.808|8.95|8.95|2118.2082|1343599.9667|24.1331|10.2|10.1
russ2000_0739|IRDM|201706|462.982|356.521|20.422|3111.042|50.784|2358.059|208.087|2149.972||1412.544|347.664||5.3406|20.366|-16.942|0.6394|3.129|10.8965|0.7605||1.1953||-13.3899|26.1437|63.379|128.254|0.098|3.9885|2|6|-0.6561|7.9178||126.943||0.2|97.657||97.657|9.7792|2.0179|0.2||36.0145|8.776|118.384|436.273||111.604|79.368|20.411|36.518|24.778|0.832|10.75|10.75|2317.0733|802113.1667|31.7073|10.9|10.8
russ2000_0739|IRDM|201709|452.764|350.361|17.531|3170.074|50.383|2335.626|163.045|2172.581||1448.963|376.916||5.3252|20.2825|-12.8479|0.6221|2.9447|10.4516|0.7018||1.1704||-13.3033|23.6618|61.032|54.973|0.098|3.8236|2|7|-2.3056|7.8442||127.188||0.23|97.957||97.957|6.6487|2.5232|0.23||33.3333|8.4029|116.082|440.026||116.547|83.478|18.471|39.308|29.253|1.246|10.15|10.15|2323.2383|633816.7333|30.9677|10.9|12.05
russ2000_0739|IRDM|201712|411.072|297.626|20.068|3210.162|50.019|2185.582|214.226|1971.356||1596.469|518.794||5.7184|10.9671|-12.5341|0.6781|3.4611|12.6974|0.808|0.0451|1.0671||-11.2403|23.1318|68.031|43.1|0.098|7.4886|2|8|-4.874|16.0057||132.003|420|1.4054|98.203||98.203|1.6502|1.7069|1.4054||-95.5776|16.2742|233.856|448.046||115.469|82.995|26.306|-12.602|141.877|1.417|11.55|11.55|2516.2233|764225.0333|12.2066|12.7|11.7
russ2000_0739|IRDM|201803|572.185|450.732|20.283|3291.431|49.652|2503.563|213.533|2290.03||1608.218|526.568||5.8799|13.6986|-18.7525|0.6909|3.2171|5.2682|0.7695|0.04|1.2746||-14.2908|18.1124|75.13|35.008|0.11|6.3725|2|7|1.1958|12.8839||104.345||0.07|110.371||110.371|7.439|2.4627|0.07||-164.0606|13.9194|207.38|462.768||119.148|84.982|22.495|15.311|11.472|-4.165|11.25|11.25|2634.4661|892573.6667|25.6983|12.45|13.1
russ2000_0739|IRDM|201806|495.923|375.944|20.212|3334.758|49.25|2473.168|227.695|2245.473||1606.713|522.15||7.2957|19.2904|-18.7474|0.8425|4.266|8.4233|1.105|0.0916|1.2635||-9.4244|16.4418|74.719|25.725|0.111|5.2903|2|8|1.684|10.606||111.111||-0.06|110.75||110.75|8.6579|1.9792|-0.06||-292.113|11.6112|178.184|486.095||134.931|96.668|24.266|3.425|-4.418|-12.985|16.65|16.65|3376.2265|1735920.7|49.0741|18.25|20.3
russ2000_0739|IRDM|201809|497.413|381.454|22.214|3356.948|48.896|2506.904|325.151|2181.753||1599.781|509.294||8.3585|30.5695|-24.458|1.0129|5.3094|13.2184|1.4993|0.1904|1.273||-6.7276|14.9576|73.531|12.855|0.111|3.9156|2|10|2.1799|7.6747||111.592||-0.13|111.321||111.321|11.3371|1.3993|-0.13||1724.0005|8.656|136.075|506.312||136.764|100.464|27.255|-14.513|-12.856|-20.145|21.75|21.75|4063.04|1059500.4|114.2857|20.21|22.51
russ2000_0739|IRDM|201812|390.384|273.352|27.538|3370.855|48.54|2412.694|262.719|2149.975||1601.577|501.712||7.3809|-280.3702|-30.5858|0.9348|4.2386|14.5476|1.3014|0.3977|1.2211||-7.2885|12.5303|71.21|12.869|0.112|-0.3762|3|10|2.7373|-1.7978||112.38|475|-0.0863|112.2||112.2|-115.2645|1.3115|-0.0863||35.1833|-0.8352|-13.384|523.008||132.165|98.021|23.83|-24.872|-7.582|-17.854|17.16|17.16|3737.0606|1017407.6|56.4854|19.71|21.16
russ2000_0739|IRDM|201903|396.888|275.659|35.179|3336.961|48.114|2439.61|376.442|2063.168||1586.699|483.688||8.9415|-109.1527|-36.6261|1.1625|5.5537||1.8695||1.2366||-5.0299|12.3728|68.46|17.564|0.113|-1.1886|2|10|2.2509|-2.679||113.038||-0.18|113.24||113.24||0.9141|-0.1788||32.7088|-2.679|-42.88|537.545||133.685|98.733|23.841|-27.763|-18.024|-25.597|26.44|26.44|4676.4585|1156932.0667|135.0222|27.22|22.62
russ2000_0739|IRDM|201906|320.741|175.846|37.256|3303.7|47.748|2344.106|284.895|2059.211||1572.951|457.838||8.462|-84.5149|-50.8124|1.2205|4.5934||1.8039||1.2167||-2.3558|6.1078|91.628|12.492|0.131|-1.5831|3|10|2.1275|-4.0761||123.315||-0.16|130.82||130.82|-14.8264|0.9389|-0.16||39.1866|-3.5498|-56.568|545.714||143.1|104.123|20.969|-25.871|-18.106|-28.986|23.3|23.3|4548.7224|886174.0333|35.6308|23.72|24.18
russ2000_0739|IRDM|201909|293.922|171.629|38.571|3238.981|47.345|2267.752|323.068|1944.684||1559.258|439.826||8.3221|-72.3467|-55.2282|1.1668|4.5192||1.7823||1.1849||-2.2359|6.4959|70.06|13.691|0.131|-1.75|3|9|2.0421|-4.4261||131.688||-0.14|131.093||131.093|-13.5879|0.7481|-0.14||38.8641|-3.8966|-61.724|553.735||144.785|108.342|22.934|-22.456|-18.012|-30.493|21.54|21.54|4541.4727|842652.5667|6.6169|24.5|24.77
russ2000_0739|IRDM|201912|342.935|223.561|39.938|3180.799|46.977|2164.275|113.751|2050.524||1459.282|331.969||8.5579|-29.6065|59.7109|1.3236|5.4985||2.2226|-0.0358|1.2173||-1.4452|7.734|68.697|6.713|0.132|-4.6996|3|5|1.8106|-10.9506||132.22|512|-0.8194|131.632||131.632|-5.1772|2.5693|-0.179||25.7291|-10.4116|-161.999|560.444||138.874|104.102|25.421|-142.029|-107.857|-30.32|24.76|24.76|4796.2215|675019.8|33.5501|25.55|27
russ2000_0739|IRDM|202003|180.262|67.289|37.695|3110.867|46.591|1977.273|89.327|1887.946||1413.793|300.267||8.2321|-25.6648|45.9263|1.3296|5.166||2.0975|-0.083|1.1482||-1.0982|5.7612|64.485|8.913|0.132|-5.255|3|9|1.1402|-12.1223||132.645||-0.24|132.227||132.227|-4.7741|1.4752|-0.0773||25.161|-11.5699|-175.677|572.046||145.287|111.035|20.825|-44.384|-31.702|-26.444|23.15|23.15|4613.6349|1207845.4333|-15.5446|23.74|22.25
russ2000_0739|IRDM|202006|229.309|119.115|37.331|3046.062|46.268|1964.694|101.942|1862.752||1409.16|287.845||8.596|-28.6628|25.0263|1.4442|5.7753||2.3775|-0.1497|1.1497||-0.9049|6.2175|60.397|8.519|0.133|-5.2481|4|7|0.5217|-11.4636||133.118||-0.09|132.526||132.526||1.7609|-0.09||24.7376|-11.4636|-169.993|569.119||140.173|104.97|21.1|-16.998|-12.422|-22.506|26.25|26.25|4917.3278|817159.4667|9.3723|27.69|28.38
russ2000_0739|IRDM|202009|286.539|182.702|33.309|2981.37|45.881|1950.062|100.671|1849.391||1415.463|283.84||8.2518|-31.0506|25.251|1.4391|5.6097||2.2675|-0.1516|1.1423||-1.1589|4.8194|59.34|7.181|0.133|-4.9547||8|0.5883|-10.7473||133.76||-0.03|133.279||133.279||2.4043|-0.03||26.8018|-10.7473|-155.986|575.806||151.472|112.134|20.631|-9.69|-4.005|-22.628|24.11|24.11|4696.2301|734014.8333|19.6379|27.23|