russ2000_0929|HZO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0929|HZO|1|MarineMax Inc Total Current Assets (Quarterly) (USD)|MarineMax Inc Cash and Short Term Investments (Quarterly) (USD)|MarineMax Inc Inventories (Quarterly) (USD)|MarineMax Inc Net PP&E (Quarterly) (USD)|MarineMax Inc Goodwill and Intangibles (Quarterly) (USD)|MarineMax Inc Total Liabilities (Quarterly) (USD)|MarineMax Inc Total Current Liabilities (Quarterly) (USD)|MarineMax Inc Total Long Term Liabilities (Quarterly) (USD)|MarineMax Inc Total Deposits (Quarterly) (USD)|MarineMax Inc Book Value (Quarterly) (USD)|MarineMax Inc Retained Earnings (Quarterly) (USD)|MarineMax Inc Treasury Stock (Quarterly) (USD)|MarineMax Inc EV to Revenues|MarineMax Inc EV to Earnings|MarineMax Inc EV to Free Cash Flow|MarineMax Inc EV to Assets (Quarterly)|MarineMax Inc PS Ratio|MarineMax Inc PE Ratio|MarineMax Inc Price to Book Value|MarineMax Inc PEG Ratio|MarineMax Inc Debt to Equity Ratio|MarineMax Inc Dividend Yield|MarineMax Inc Shareholder Yield (TTM)|MarineMax Inc Percent of Shares Outstanding Short|MarineMax Inc Total Receivables (Quarterly) (USD)|MarineMax Inc Total Payables (Quarterly) (USD)|MarineMax Inc Total Capital Stock (Quarterly) (USD)|MarineMax Inc Return on Invested Capital|MarineMax Inc Quality Ratio Score|MarineMax Inc Momentum Score|MarineMax Inc Beta (1Y)|MarineMax Inc Sustainable Growth Rate (TTM)|MarineMax Inc Institutional Investor Ownership Percentage|MarineMax Inc Average Diluted Shares Outstanding (Quarterly)|MarineMax Inc Total Employees (Annual)|MarineMax Inc EPS Diluted (Quarterly) (USD)|MarineMax Inc Shares Outstanding|MarineMax Inc Repurchase of Capital Stock (Quarterly) (USD)|MarineMax Inc Ordinary Shares Number (Quarterly)|MarineMax Inc Payout Ratio|MarineMax Inc Quick Ratio (Quarterly)|MarineMax Inc Normalized Diluted EPS (Quarterly) (USD)|MarineMax Inc Stock Buybacks (Quarterly) (USD)|MarineMax Inc Effective Tax Rate (TTM)|MarineMax Inc Return on Equity|MarineMax Inc Net Income (TTM) (USD)|MarineMax Inc Revenue (TTM) (USD)|MarineMax Inc Dividend Per Share (Quarterly) (USD)|MarineMax Inc Revenue (Quarterly) (USD)|MarineMax Inc Gross Profit (Quarterly) (USD)|MarineMax Inc SG&A Expense (Quarterly) (USD)|MarineMax Inc Pre-Tax Income (Quarterly) (USD)|MarineMax Inc Net Income (Quarterly) (USD)|MarineMax Inc Net Interest Income (Quarterly) (USD)|MarineMax Inc Price (USD)|MarineMax Inc Total Return Price (USD)|MarineMax Inc Enterprise Value (USD)|MarineMax Inc 30-Day Average Daily Volume|MarineMax Inc 1 Year Price Returns (Daily)||
russ2000_0929|HZO|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0929|HZO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0929|HZO|5|91.3181818182|91.3181818182|91.3181818182|91.3181818182|91.3103448276|91.3181818182|91.3181818182|91.3181818182||91.3181818182|91.3181818182|91.2948717949|13.9913194444|91.3103448276|14.014571949|91.3181818182|14.0156521739|14.0017574692|14.0292598967|14|91.3181818182|1.45386666667|91.3214285714|19.8048780488|91.3181818182|91.3181818182|91.3103448276|91.3023255814|91.3176470588|31.1774193548|30.4431372549|91.3023255814||91.3|365.238095238|91.3|44.5303867403|91.2948717949|91.3181818182|91.3103448276|91.3181818182|91.3|91.3214285714|91.3176470588|91.3023255814|91.3103448276|91.3103448276||91.3|91.3181818182|91.3181818182|91.3181818182|91.3|91.2826086957|14.0034246575|14.0034246575|14.0051546392|14.0275862069|14.0017921147||
russ2000_0929|HZO|6|88|88|88|88|87|88|88|88||88|88|78|576|87|549|88|575|569|581|543|88|5625|84|410|88|88|87|86|85|248|255|86||90|21|90|181|78|88|87|88|90|84|85|86|87|87||90|88|88|88|90|46|584|584|582|580|558||
russ2000_0929|HZO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0929|HZO|199712||||||||||||||||||||||||||||||||||12.1569||-0.51||||||-0.51|||||||51.8||||-6.2||||||||
russ2000_0929|HZO|199803||||||||||||||||||||||||||||||||||12.1569||-0.87||||||-0.87|||||||51.8||||-6.2||||||||
russ2000_0929|HZO|199806|92|15.5|60.4|17.3||59.9|54.3|5.6||54.6|24.8|||||1.5913|||3.2492||0.3718|||0.0272|12|7.1||||||||11.6071||0.56|14.336||14.336||0.5064|0.56|||||||105.3|25.3|13.5|10|6.5||12.625|12.625|182.208|37210||10.938|8.625
russ2000_0929|HZO|199809|110|7.9|88.2|24.8|15.6|84.2|80.9|3.3||66.3|9.2||0.6171|-441.375||1.1731|0.3521||2.6092||0.7451|||0.0536|11|8.6||||||||7.6412|731|0.5656|14.6||14.6||0.2336|0.5656||||-0.4|286.1||77.2|22.5|13|8.9|5.5||10|10|145.472|13123.3333||8.375|7.875
russ2000_0929|HZO|199812|143.5|10.1|119.5|26.3|16.6|119.9|116.8|3.1||66.7|9.5||0.5503|33.8574||1.1068|0.3021|28.5747|1.7764||1.5232|||0.0205|9.3|4.5||5.0989||||9.7548||15||0.02|14.607||14.607||0.1661|0.02|||9.7548|6.1|303.6||69.3|17.2|15.6|0.5|0.3||7.75|7.75|160.1851|13503.3333||10.9375|12.1875
russ2000_0929|HZO|199903|184.7|17.6|148.4|28.3|27.5|166.4|163.4|3||74.2|240.6||0.7737|18.0504||1.1103|0.3899|43.5425|2.7238||1.6011|||0.0481|15.2|23.9||10.7266|2|||22.6127||14.7059||0.17|15.086||15.086||0.2007|0.17||37.2881|22.6127|14.8|345.282||93.482|23.882|18.1|4.2|2.5||12.0625|12.0625|257.6546|9703.3333||11|11.9375
russ2000_0929|HZO|199906|179.2|21.1|137.4|31.3|35.4|161.6|158|3.6||84.3|20.4||0.7846|15.738||1.0752|0.3988|9.0739|2.4271||1.2515||-11.7223|0.0342|17.1|28.6||11.3253|2|6|1.204|24.2704||14.8733||0.56|15.238||15.238||0.2418|0.56|-0.2|39.1304|24.2704|16.8|401.611||161.629|38.829|23.3|14|8.5||11.8125|11.8125|274.689|8473.3333|-5.4455|11.375|10.5625
russ2000_0929|HZO|199909|163.9|8.3|137.8|37.8|34.1|145.4|135.5|9.9||90.2|27.4||0.5825|8.7033|31.854|0.676|0.319|7.4586|1.8076||0.1796||0.5417|3.5228|14.8|14.8||11.8339|2|7|0.1577|23.9717||15.6484|930|0.45|15.137||15.137||0.1705|0.45||39.404|23.9717|18.3|450.135||125.724|34.424|22.5|11.5|7||9.8125|9.8125|232.0181|3616.6667|-1.875|8.875|9.75
russ2000_0929|HZO|199912|185.4|5.7|163.8|37.9|35.5|167.7|157.4|10.3||91.1|27.8||0.3433|15.3357|30.7187|1.0963|0.324|7.8125|1.6047|0.0232|1.5939||-13.2862||11.8|4.2||10.3491|2|7|0.6891|22.7552||16.6667||0.03|15.18||15.18||0.1112|0.03|-0.4|39.5425|22.7552|18.5|474.335||93.5|21.6|18.7|0.9|0.5||9.375|9.375|155.4858|10896.6667|20.9677|10.125|10
russ2000_0929|HZO|200003|198.812|17.182|156.253|38.177|35.331|177.621|166.877|10.744||94.699|31.458||0.6081|13.8387|-425.6333|0.9971|0.3201|8.4711|1.7392|0.0248|1.5147||-6.1507|0.025|23.299|7.292|0.015|10.1812|2|3|-0.3211|22.58||15.1927||0.2384|15.1927||15.1927||0.2426|0.2384|0.033|39.4177|22.58|19.622|536.093||155.24|33.699|25.412|5.989|3.622||10.25|10.25|289.4045|62143.3333|-17.5879|9.6875|9.25
russ2000_0929|HZO|200006|177.619|14.37|133.552|39.154|39.799|151.255|139.934|11.321||105.317|41.765||0.4661|9.133|47.5065|0.7628|0.2364|5.6711|1.2151|0.9124|0.9832||2.2266||26.378|11.774|0.015|10.9386|2|3|-0.6528|23.0115||15.2186||0.6773|15.2186||15.2186||0.2912|0.6773|-0.311|38.8546|23.0115|21.429|549.01||174.546|43.165|24.946|16.657|10.307||7.25|7.25|251.794|6513.3333|-39.267|7.75|7.9375
russ2000_0929|HZO|200009|148.928|12.583|115.036|42.207|40.195|118.99|108.075|10.915||112.34|48.753||0.3513|7.87|102.3913|0.7286|0.1946|5.1947|1.0928|0.8314|0.6977||4.6483|0.044|18.845|5.717|0.015|10.9217|2|3|-0.3092|21.6912||15.2253|998|0.4554|15.2218||15.2218||0.2908|0.4554|0.03|38.8097|21.6912|21.416|550.637||127.351|36.111|23.427|11.453|6.987||7.25|7.25|192.8567|7630|-27.5|5.9375|6.125
russ2000_0929|HZO|200012|187.36|6.577|167.027|42.541|40.343|158.537|147.92|10.617||111.707|48.105|0.228|0.2789|10.0762|16.5814|0.7557|0.1397|4.104|0.7133|0.2156|1.0864||-23.7915|0.0434|10.403|4.361|0.015|9.1537|2|3|-0.7043|19.6714||15.25||-0.04|15.2243|-0.228|15.2243||0.1148|-0.04||38.7304|19.6714|20.268|541.663||84.526|20.086|20.816|-1.019|-0.648||5.5625|5.5625|141.163|19190|-41.8301|8.5|8
russ2000_0929|HZO|200103|217.169|14.745|180.699|48.111|41.11|191.8|178.308|13.492||114.59|51.241|0.501|0.4342|12.7001|36.1974|0.82|0.2113|5.9275|1.0522|0.5713|1.2955||-0.5592|0.0504|20.31|9.402|0.015|8.7235|2|4|0.1184|18.3625||15.1958||0.2064|15.1851|-0.273|15.1851||0.1966|0.2064|0.273|38.6452|18.3625|19.782|529.647||143.224|31.465|24.776|5.151|3.136||7.64|7.64|229.5673|5996.6667|-26.8024|7.4|8.74
russ2000_0929|HZO|200106|198.574|16.371|156.768|50.237|40.779|166.696|153.246|13.45||122.894|59.455|0.501|0.511|13.7971|68.4383|0.8428|0.2687|6.9281|1.227|4.2791|1.0076||3.0929|0.0363|22.623|10.3|0.015|7.7424|2|5|0.45|15.6038||15.2313||0.54|15.1957||15.1957||0.2545|0.54||38.6956|15.6038|17.69|520.645||165.544|38.243|24.24|13.271|8.215||8.98|8.98|275.9743|13353.3333|20.7395|8.78|9
russ2000_0929|HZO|200109|172.253|9.997|147.956|51.78|40.457|136.797|124.806|11.991||127.693|64.091|0.344|0.3955|12.9903|38.3568|0.7539|0.2266|5.5776|0.8594||0.8351||-0.4652|0.8061|12.614|4.772|0.015|6.5713|2|6|0.8437|13.0248||15.2771|986|0.31|15.2214||15.2214||0.1812|0.31|-0.133|38.4982|13.0248|15.349|503.67||110.376|30.851|23.506|7.554|4.646||6.48|6.48|225.2287|17660|-14.314|6.91|7.85
russ2000_0929|HZO|200112|179.855|5.875|158.343|53.071|39.992|145.861|134.087|11.774||127.707|63.935|0.184|0.414|14.1652|303.0915|0.8202|0.2299|7.2316|0.8881||0.9043||-6.4743|1.0081|13.163|4.082|0.015|6.4903|2|8|0.9824|13.1006||15.2465||-0.01|15.2229||15.2229||0.142|-0.01|-0.15|38.417|13.1006|15.841|519.729||100.585|19.717|19.803|-0.253|-0.156||7.35|7.35|212.3256|11163.3333|32.1348|9.8|11.63
russ2000_0929|HZO|200203|200.303|12.795|168.658|55.48|39.992|165.462|148.984|16.478||131.055|67.284|0.185|0.5762|18.2421|126.619|0.9877|0.3597|11.8982|1.4449||0.9333||-0.2589|0.2048|16.771|12.026|0.015|6.4699|2|9|0.5757|12.865||15.5235||0.2157|15.278||15.278||0.1985|0.2157||38.2942|12.865|16.054|510.299||133.794|27.561|21.852|5.445|3.349||12.45|12.45|296.7285|22563.3333|62.9581|14.55|12.05
russ2000_0929|HZO|200206|206.107|13.257|163.315|64.352|49.49|182.169|165.013|17.156||138.956|74.985|0.018|0.6023|20.8324|-45.8873|1.0083|0.4062|12.2663|1.533||1.0016||0.7035|0.2707|25.402|13.795|0.015|6.1883|2|9|0.3498|11.9866||15.7806||0.49|15.2786||15.2786||0.2343|0.49|-0.179|38.4987|11.9866|15.542|515.35||170.595|40.129|27.126|12.525|7.703||12.95|12.95|316.2333|36590|44.2094|12.15|11.37
russ2000_0929|HZO|200209|186.538|4.323|164.121|64.016|49.589|155.956|131.112|24.844||145.19|81.156|0.018|0.5542|14.6584|43.1387|0.8306|0.3374|10.3904|1.2272|1.0554|0.8042||0.7709|0.4952|14.268|9.283|0.015|6.7133|2|9|0.4342|12.7237||15.6057|1209|0.4|15.2834||15.2834||0.1418|0.4|-0.023|38.5001|12.7237|17.065|540.715||135.741|37.172|26.786|10.031|6.169||10.45|10.45|297.8246|23576.6667|61.2654|9.03|12.5
russ2000_0929|HZO|200212|226.761|7.26|204.308|67.559|49.589|200.04|173.094|26.946||144.907|80.676|0.018|0.5407|19.9999|-87.8924|0.9706|0.3385|10.7234|1.2559|1.3733|1.1131||-6.2447|0.7772|11.579|7.011|0.015|6.2334|2|10|1.105|12.1697||15.5371||-0.03|15.3082||15.3082||0.1088|-0.03|-0.158|38.4997|12.1697|16.741|538.105||97.975|23.655|23.802|-0.78|-0.48||11.75|11.75|292.8009|18886.6667|65.493|11.92|9.9
russ2000_0929|HZO|200303|244.635|14.898|206.758|69.971|49.589|216.349|189.768|26.581||149.051|84.768|0.152|0.5437|16.9285|74.5629|0.8101|0.2849|8.4128|0.9351|2.9978|1.159||-8.4524|0.8256|20.353|14.514|0.015|6.1504|2|5|0.9756|12.328||15.5419||0.26|15.3158|-0.134|15.3158||0.1858|0.26|0.135|38.5002|12.328|17.485|563.374||159.063|34.241|27.37|6.655|4.093||9.05|9.05|304.3791|20593.3333|-24.5204|10.21|11.32
russ2000_0929|HZO|200306|218.18|16.034|170.868|70.851|52.225|184.588|158.24|26.348||157.781|93.189||0.5863|18.6481|35.4313|0.9932|0.377|11.9658|1.3913|0.7326|0.8947||-1.8935|1.0677|26.329|15.997|0.015|6.2146|2|5|1.8247|12.3892||15.6562||0.54|15.3497|0.121|15.3497||0.2677|0.54|-0.253|38.5005|12.3892|18.234|579.952||187.173|43.704|29.278|13.743|8.452||14|14|366.607|14166.6667|8.1081|13.98|14.91
russ2000_0929|HZO|200309|203.302|10.508|165.382|71.899|53.144|163.099|136.299|26.8||166.056|100.806||0.6113|16.885|-94.5888|1.0096|0.3743|12.7436|1.4724|0.7803|0.7187||1.3677|1.3841|21.757|12.402|0.015|6.6747|2|7|2.0352|12.8974||15.9508|1279|0.49|15.4017|-0.121|15.4017||0.2367|0.49|-0.634|38.5007|12.8974|19.681|607.501||163.29|46.172|32.848|12.384|7.616||14.91|14.91|332.3137|26373.3333|42.6794|15.06|18.52
russ2000_0929|HZO|200312|303.472|8.76|272.984|74.227|53.409|263.348|236.753|26.595||168.657|103.036||0.6797|22.7039|22.3428|1.1768|0.4868|15.6111|1.7873|1.0414|1.2852||-7.024|0.4486|16.331|11.69|0.015|7.007|3|7|2.8284|14.2355||16.2804||0.14|15.4584||15.4584||0.106|0.14|-0.345|38.4998|14.2355|22.391|666.185||156.659|35.1|30.015|3.626|2.23||19.67|19.67|400.5331|54760|67.4043|23.18|26.15
russ2000_0929|HZO|200403|329.601|17.168|284.241|75.884|53.483|283.889|257.556|26.333||175.92|108.685||0.9243|24.6517|45.9155|1.2839|0.6394|18.4196|2.525|0.5593|1.0981||-2.2204|0.9806|23.591|49.641|0.016|7.2104|2|9|2.0466|14.6477||16.7288||0.34|15.5945||15.5945||0.1583|0.34|-1.59|38.4987|14.6477|23.948|709.438||202.316|45.156|34.269|9.186|5.65||26.34|26.34|623.8015|107760|191.0497|30.1|24.75
russ2000_0929|HZO|200406|306.7|15.383|257.007|84.666|55.859|260.135|234.064|26.071||187.908|119.085||0.8772|23.5858|48.8452|1.3635|0.633|18.8742|2.5779|0.542|0.9318||-1.0239|1.914|26.549|42.911|0.016|7.6099|3|9|2.2466|15.124||16.9375||0.61|15.7327|-0.06|15.7327||0.1791|0.61|-1.582|38.2197|15.124|25.902|741.994||219.729|55.038|36.602|16.73|10.406||28.5|28.5|611.3517|77236.6667|103.4261|22.58|20.03
russ2000_0929|HZO|200409|333.281|15.076|283.797|84.507|55.862|277.538|245.268|32.27||196.821|127.098|0.618|0.6845|19.6955|23.6619|1.0919|0.4951|14.0063|1.853|0.3997|0.9107||-2.9934|2.6622|24.977|55.841|0.016|7.3916|3|8|3.1672|14.6862||16.7191|1500|0.48|15.711|-0.618|15.711||0.1633|0.48|0.54|38.0091|14.6862|26.299|762.007||183.303|53.1|38.584|12.882|8.013||22.13|22.13|510.5764|151803.3333|47.0432|22.59|29.4
russ2000_0929|HZO|200412|368.735|9.501|332.136|86.288|56.101|309.886|278.103|31.783||202.066|129.927|0.618|0.8398|26.9395|-15.9487|1.4154|0.6371|19.1656|2.4173|0.779|1.2841||-6.8181|1.9591|18.043|12.22|0.016|6.8789|3|9|3.0084|14.44||16.959||0.17|15.9493||15.9493||0.099|0.17|-1.705|38.0202|14.44|26.898|789.536||184.188|44.124|37.14|4.6|2.829||30.09|30.09|624.7616|79850|56.7188|30.46|33.64
russ2000_0929|HZO|200503|416.885|20.928|354.664|88.164|56.177|306.019|274.715|31.304||255.865|136.933|0.618|0.9236|24.9344|-16.2488|1.2538|0.6525|18.7438|2.3717|1.5767|0.7013||-7.4645|3.9429|32.374|69.505|0.018|7.0459|3|8|2.4247|13.8693||17.8345||0.39|17.5108||17.5108||0.194|0.39|-45.474|38.0436|13.8693|28.254|815.604||228.384|55.016|40.921|11.391|7.006||29.99|29.99|738.9458|242653.3333|13.8573|29.32|27.52
russ2000_0929|HZO|200506|371.852|21.761|297.867|95.018|56.172|252.059|217.361|34.698||271.243|150.768|0.618|0.8546|21.137|-8.2256|1.2797|0.6053|18.6061|2.1046|2.0068|0.5243||-6.8426|9.0491|40.204|56.054|0.018|7.73|3|5|2.8435|14.2216||18.6333||0.74|17.5752||17.5752||0.2851|0.74|-1.134|38.3227|14.2216|31.683|902.016||306.141|70.666|45.903|22.496|13.835||30.7|30.7|664.5592|163630|6.0083|33.31|28
russ2000_0929|HZO|200509|383.101|27.271|317.705|99.994|56.184|255.891|219.67|36.221||283.599|160.924|0.618|0.5791|17.8392|-9.6267|1.1185|0.4833|12.8034|1.4816|1.0115|0.635||-11.2043|7.6969|26.235|18.146|0.018|7.8664|3|8|2.5089|13.9824||18.7121|1623|0.55|17.6781||17.6781||0.2436|0.55|-1.176|38.7621|13.9824|33.826|947.347||228.634|64.697|46.011|16.75|10.156||22.79|22.79|558.8363|235543.3333|1.832|22.95|26.39
russ2000_0929|HZO|200512|436.847|10.638|388.072|99.649|56.32|306.685|271.063|35.622||286.5|161.588|0.618|0.7145|24.9768|-21.4252|1.3331|0.5606|15.9892|1.848|0.8965|0.8207||-10.6154|12.2004|26.515|15.56|0.018|6.896|3|3|1.8538|12.1841||18.5258||0.0358|17.9376||17.9376||0.1371|0.0358|-1.15|38.8217|12.1841|31.661|944.343||181.184|44.348|40.472|1.115|0.664||29.58|29.58|674.6032|169716.6667|1.0591|32|30.54
russ2000_0929|HZO|200603|599.543|14.938|514.548|120.939|116.204|520.847|485.902|34.945||320.595|170.176|0.618|0.8397|30.7624|-8.0536|1.2153|0.6351|18.4458|1.9841|2.5477|1.2859||-5.5752|16.9685|59.406|27.613|0.019|6.4752|3|3|1.9963|11.7234||18.7514||0.46|18.6547||18.6547||0.153|0.46|-0.842|39.064|11.7234|33.243|1003.346||287.387|68.575|50.088|14.193|8.588||31.65|31.65|809.11|188726.6667|3.7365|36.58|28.55
russ2000_0929|HZO|200606|557.586|28.213|435.661|122.794|116.101|461.347|415.37|45.977||339.981|187.699|2.78|0.877|22.0334|-14.221|1.0155|0.4955|14.3798|1.5053|1.7466|1.0392||-7.6587|22.9686|80.548|34.206|0.019|6.5366|3|4|2.3802|12.2946||19.4263||0.9|18.6284|-2.162|18.6284||0.2618|0.9|0.519|39.6434|12.2946|36.931|1118.553||421.348|100.259|65.229|29.13|17.523||26.23|26.23|813.7149|319626.6667|-15.0794|21.08|21.97
russ2000_0929|HZO|200609|558.48|25.113|462.847|122.215|116.195|451.676|405.015|46.661||349.887|200.306|7.563|0.6973|20.5769|-25.6068|1.011|0.4352|12.4779|1.3379|1.3393|1.0251||-8.434|28.3717|57.589|37.398|0.019|6.3111|3|3|2.5851|12.4582||19.0124|2182|0.66|18.61|-4.783|18.6284||0.2042|0.66|4.554|39.7257|12.4582|39.382|1213.541||323.622|93.578|67.017|20.9|12.607||25.08|25.08|794.9457|295893.3333|-9.0296|26.05|25.68
russ2000_0929|HZO|200612|619.753|13.13|545.282|121.354|116.366|512.775|469.35|43.425||349.135|196.52|7.563|0.6642|25.8362|-1057.849|1.0471|0.4037|12.3502|1.3505|1.11|1.2647||-10.4317|21.1317|48.834|15.588|0.019|5.067|3|4|4.0672|10.6105||18.2878||-0.21|18.2835||18.2835||0.132|-0.21|-1.394|39.6392|10.6105|34.932|1266.388||234.031|56.354|56.165|-6.351|-3.786||25.93|25.93|816.1303|163386.6667|-15.8993|23.67|23.07
russ2000_0929|HZO|200703|648.369|23.489|547.959|119.906|121.838|539.594|494.614|44.98||355.029|199.852|7.563|0.6543|28.9573|-34.1075|0.9606|0.3455|11.8508|1.1461|2.1596|1.2657||-9.1672|24.8843|65.309|21.941|0.019|3.9782|3|2|3.4969|8.6538||19.042||0.17|18.6997||18.6997||0.1795|0.17|-0.569|39.5933|8.6538|29.676|1305.068||326.067|73.513|60.518|5.448|3.332||22.84|22.84|854.5051|304973.3667|-30.5601|19.59|20.92
russ2000_0929|HZO|200706|603.782|25.327|491.656|118.447|121.182|476.098|434.298|41.8||372.065|213.749|7.563|0.614|27.7576|-37.8433|0.8525|0.3113|13.2105|1.0576||0.9996||2.5363|32.1921|72.043|30.635|0.019|3.4818|3|2|1.3857|7.375||19.0341||0.73|18.8063||18.8063||0.2242|0.73|-1.113|30.5889|7.375|26.05|1263.5||379.78|88.532|63.541|17.533|13.897||21.86|21.86|834.6544|220041.2|-24.2836|19.42|18.87
russ2000_0929|HZO|200709|581.229|30.375|478.039|118.96|121.174|452.319|410.84|41.479||373.559|220.375|14.775|0.5212|29.9107|-32.1792|0.7268|0.2182|12.2889|0.8386||0.9552||1.2009|32.9995|57.333|19.98|0.019|2.656|2|2|-0.1396|5.5757||19.8974|2135|0.34|18.5122||18.8063||0.2135|0.34|7.07|27.1675|5.5757|20.069|1255.278||315.4|80.628|64.293|10.925|6.626||15.62|15.62|640.3384|511080|-31.6722|14.5|14.42
russ2000_0929|HZO|200712|623.903|22.765|532.844|119.041|121.167|499.796|456.957|42.839||369.12|213.402|15.81|0.4946|39.1435|59.1916|0.7855|0.2467|15.4369|0.7879||1.1398||-2.6802|37.0726|52.177|14.811|0.019|2.259|3|2|-1.6109|4.793||18.3647||-0.35|18.3568|-1.035|18.3568||0.164|-0.35|-0.603|24.0526|4.793|17.436|1236.515||215.268|48.124|53.191|-10.948|-6.419||15.5|15.5|682.5064|257630.9333|-37.3769|15.14|13.43
russ2000_0929|HZO|200803|651.361|24.116|553.89|119.437|121.16|528.494|488.899|39.595||367.631|209.893|15.81|0.4947|61.576|17.6838|0.728|0.1914|13.0787|0.5791||1.2176||1.7766|43.4278|60.337|16.364|0.019|1.364|2|2|-0.9196|2.8831||18.3637||-0.19|18.3684||18.3684||0.1727|-0.19|-0.069|-7.6837|2.8831|10.595|1143.71||233.262|54.479|56.198|-7.671|-3.509||13.42|13.42|644.4236|363788.8|-44.9124|12.15|11.28
russ2000_0929|HZO|200806|595.778|21.6|515.302|117.669||459.855|456.11|3.745||257.206|96.633|15.81|0.4914|-4.4139|324.446|0.7175|0.1273|14.2264|0.3767||1.5707||11.3368|50.4867|49.399|15.434|0.019|-15.5798|3|2|0.0764|-33.502||18.4158||-6.15|18.4212||18.4212||0.1557|0.2877|-0.498|6.2488|-33.502|-116.559|1035.207||271.277|61.845|51.623|-116.634|-113.257||7.17|7.17|514.48|343262.8667|-63.8889|6.11|7.28
russ2000_0929|HZO|200809|542.824|30.264|468.629|113.869||412.74|408.366|4.374||248.583|85.544|15.81|0.5068|-3.5371|-17.9839|0.7182|0.1502||0.5529||1.4965||0.7636|50.5803|35.675|4.481|0.019|-18.5599|2|2|0.8614|-41.5426||18.422|1759|-0.6|18.4245||18.4245||0.1615|-0.6|2.205|12.4886|-41.5426|-134.274|885.4||165.593|41.731|56.373|-18.183|-11.089||8.25|8.25|534.3749|321186.1333|-50|3.06|1.68
russ2000_0929|HZO|200812|484.452|14.829|440.854|112.79||366.641|361.044|5.597||235.634|71.204|15.81|0.4526|-2.6503|-23.95|0.6257|0.0737||0.2641||1.3962||10.867|18.0816|20.765|7.422|0.019|-20.5987|2|2|2.569|-48.0982||18.5008||-0.78|18.5121||18.4245||0.0986|-0.78|-0.392|12.0674|-48.0982|-142.195|770.356||100.224|23.703|38.862|-19.221|-14.34|-4.062|2.87|2.87|394.8103|258351.7|-78.1404|1.99|1.5
russ2000_0929|HZO|200903|450.355|14.982|399.116|111.257||348.607|346.085|2.522||217.472|50.935|15.81|0.4527|-1.9835|4.2383|0.557|0.0543||0.1668||1.3519||73.4391|14.6665|28.228|21.922|0.019|-25.0467|2|1|2.9991|-59.914||18.5121||-1.09|18.5121||18.4245||0.1249|-1.09|-0.029|8.8864|-59.914|-158.955|666.702||129.608|19.714|36.36|-20.42|-20.269|-3.774|2.16|2.16|354.1388|158677.3333|-84.2697|3.2|3.68
russ2000_0929|HZO|200906|398.102|13.825|339.849|109.527||302.331|297.51|4.821||209.761|41.755|15.81|0.5126|-5.4734|2.3738|0.5866|0.0906||0.2784||1.1918||63.9557|12.09|34.065|16.752|0.019|-9.7382|2|2|4.376|-23.4791||18.5753||-0.49|18.661||18.661||0.161|-0.49|-0.257|18.7751|-23.4791|-54.878|546.939||151.514|32.616|38.975|-9.739|-9.18|-3.38|3.54|3.54|344.5508|161360.4667|-56.6887|4.55|7.58
russ2000_0929|HZO|200909|289.236|25.508|205.934|102.316||195.888|192.057|3.831||197.756|8.772|15.81|0.4424|-3.3917|2.6149|0.6615|0.2828||0.7445||0.7181||22.2523|6.3479|45.48|15.847|0.022|-15.3777|2|7|4.7763|-34.6067||19.2329|1245|-1.74|18.4245||18.4245||0.3696|-1.74|-19.702|10.1052|-34.6067|-76.772|588.585||207.239|12.627|45.801|-36.022|-32.983|-2.848|7.82|7.82|382.2503|189821.4667|20.9841|8.05|7.19
russ2000_0929|HZO|200912|246.8|13.06|190.243|100.806||140.957|137.403|3.554||209.093|18.925|15.81|0.5056|-5.5578|1.4857|0.83|0.2631||0.9178||0.4878||16.7852|6.3282|32.532|5.948|0.023|-11.9538|3|9|5.2786|-24.4359||22.3447||0.45|21.9389||21.9389||0.3318|0.45|-0.17|30.5733|-24.4359|-52.279|588.81||100.449|21.971|29.629|-9.12|10.153|-1.462|9.22|9.22|318.7226|130102.3|133.2394|9.4|10.87
russ2000_0929|HZO|201003|220.112|16.786|173.695|99.621||117.525|114.357|3.168||204.555|12.587|15.81|0.4801|-7.1277|1.5445|0.8487|0.3647||1.1458||0.2591||14.5517|6.5227|20.312|27.077|0.023|-10.2009|3|10|6.7832|-18.4607||21.9826||-0.29|22.0372||22.0372||0.3244|-0.29|-0.566|37.5084|-18.4607|-38.348|569.318||110.116|24.206|29.631|-6.484|-6.338|-1.059|10.87|10.87|327.4158|187727.2|403.2407|11.19|11.37
russ2000_0929|HZO|201006|235.857|24.356|181.388|98.465||129.84|127.168|2.672||206.687|13.099|15.81|0.3488|-6.5065|0.8833|0.554|0.2698||0.8067||0.2768||17.1403|9.0231|19.388|28.597|0.023|-8.7791|4|10|4.0409|-13.9398||22.7932||0.02|22.1318||22.1318||0.344|0.02|-0.593|43.9371|-13.9398|-28.656|533.187||115.383|34.554|33.34|0.512|0.512|-0.702|7.3|7.3|197.2505|250831.3|106.2147|7.93|6.52
russ2000_0929|HZO|201009|235.501|16.539|188.724|99.705||134.73|130.982|3.748||202.03|11.269|15.81|0.3547|93.4029|1.0283|0.6926|0.279|82.8889|0.7379||0.4645||19.2418|7.9662|22.774|7.002|0.022|0.8504|4|3|1.8104|1.2239||22.5555|1158|-0.09|22.148||22.148||0.3001|-0.09|0.1|114.61|1.2239|2.497|450.34||124.392|30.076|31.372|-1.999|-1.83|-0.703|6.98|6.98|187.3639|142722.9667|-9.8191|7.41|7.63
russ2000_0929|HZO|201012|231.191|17.338|189.234|98.863||132.752|128.562|4.19||198.733|6.567|15.81|0.6321|-23.1334|7.9878|0.8624|0.449|103.4444|0.9945||0.4761||3.8762|6.76|17.434|3.685|0.023|-4.346|5|5|1.9532|-6.0513||22.2398||-0.21|22.3114||22.3114||0.2705|-0.21|-0.333|2.4856|-6.0513|-12.358|442.081||92.19|23.582|27.441|-4.702|-4.702|-0.843|9.46|9.46|288.0151|88278.8|8.6108|8.49|8.51
russ2000_0929|HZO|201103|237.652|21.436|190.16|98.641||142.272|137.597|4.675||195.285|2.08|15.81|0.6772|-27.5129|32.8348|0.8564|0.4858||1.0771||0.461||0.619|6.2653|19.987|11.982|0.023|-3.7633|4|3|2.0208|-5.2155||22.3292||-0.2|22.3614||22.3614||0.301|-0.2|-0.203|1.583|-5.2155|-10.507|447.721||115.756|26.795|30.446|-4.487|-4.487|-0.836|8.93|8.93|276.6002|100316.7333|-15.1947|9.29|8.32
russ2000_0929|HZO|201106|254.919|27.043|200.944|101.827||158.049|151.839|6.21||199.891|5.435|15.81|0.5532|-35.8592|-7.8231|0.7678|0.4187||0.9584||0.5263||-5.7905|9.7233|21.504|10.958|0.023|-2.6546|5|3|1.6699|-3.822||23.1033||0.15|22.4493||22.4493||0.3197|0.15|-0.509|6.1474|-3.822|-7.664|485.509||153.171|39.083|35.224|3.022|3.355|-0.837|8.5|8.5|259.3435|88965.3333|11.5486|9.42|6.71
russ2000_0929|HZO|201109|257.769|19.386|219.632|102.107||168.129|162.233|5.896||195|-0.254|15.81|0.4694|-21.2702|-4.6514|0.675|0.3104||0.7513||0.6094||-9.3154|8.9241|14.163|8.642|0.023|-3.8578|5|6|1.9091|-5.8142||22.4934|1203|-0.25|22.5122||22.5122||0.2068|-0.25|-0.2|3.0866|-5.8142|-11.523|480.894||119.777|30.034|34.785|-5.723|-5.689|-0.972|6.05|6.05|214.1857|113672.8|-17.7989|7.35|5.61
russ2000_0929|HZO|201112|260.479|13.804|224.714|101.652||170.94|165.624|5.316||192.162|-4.467|15.81|0.5141|-23.9253|-11.8387|0.727|0.2953||0.7311||0.6777||-5.7442|8.4669|17.702|5.17|0.023|-3.6296|5|4|1.9316|-5.6234||22.5924||-0.19|22.6321||22.6321||0.1902|-0.19|-0.286|3.219|-5.6234|-11.034|480.491||91.787|25.574|28.57|-4.213|-4.213|-1.217|6.73|6.73|251.7493|92347.9|-27.7121|8.01|8.67
russ2000_0929|HZO|201203|261.56|29.042|206.212|101.415||168.443|164.136|4.307||195.314|-2.17|15.81|0.6315|-65.3088|-7.7248|0.763|0.4046||1.012||0.6149||-3.3127|7.7746|23.01|8.924|0.023|-1.378|5|5|2.2045|-2.1736||23.2535||0.1|22.6625||22.6625||0.3171|0.1|-0.087|10.2049|-2.1736|-4.25|508.727||143.992|34.378|30.994|2.181|2.297|-1.203|7.99|7.99|297.3134|60572.9|-8.894|8.81|10
russ2000_0929|HZO|201206|259.41|33.237|199.096|101.156||159.555|155.136|4.419||201.687|2.443|15.81|0.6048|-99.0107|-12.787|0.8201|0.4179||1.0825||0.5543||-2.6811|6.1146|21.123|9.14|0.024|-0.9527|6|9|1.9447|-1.5202||23.5157||0.2|22.89||22.89||0.3504|0.2|-0.911|4.774|-1.5202|-2.992|506.886||151.33|40.29|34.659|4.613|4.613|-1.018|9.37|9.37|304.061|168347.3|11.2827|8.89|7.69
russ2000_0929|HZO|201209|262.61|23.617|215.12|98.796||164.177|160.865|3.312||200.944|0.845|15.81|0.5391|261.1061|-127.6964|0.7859|0.3923|201|0.9836||0.6004||-2.352|4.6535|18.82|8.457|0.024|0.3463|5|7|1.9805|0.5578||23.5556|1170|-0.07|22.9102||22.9102||0.2638|-0.07|-0.096|-19.0683|0.5578|1.099|524.456||137.347|33.041|33.69|-1.658|-1.598|-1.009|9.08|9.08|286.5507|71348.0667|40.9938|8.23|7.84
russ2000_0929|HZO|201212|260.43|15.393|226.812|98.87||165.069|163.216|1.853||198.184|-3.317|15.81|0.5722|272.4789|98.0289|0.8626|0.3898|221|1.0061||0.6225||-1.146|3.6094|13.513|5.782|0.024|0.3606|6|8|1.0292|0.5818||22.9557||-0.18|22.9729||22.9729||0.1771|-0.18|-0.352|-18.0698|0.5818|1.15|531.72||99.051|26.278|29.443|-4.162|-4.162|-0.997|8.33|8.33|288.4009|48714.5|25.4518|11.4|13.48
russ2000_0929|HZO|201303|286.02|30.092|230.705|103.075||192.679|190.868|1.811||200.878|-2.973|15.81|0.7807|-532.5488|53.2389|1.0866|0.5978|268|1.5853||0.7026||-1.6281|4.1429|21.755|8.25|0.024|-0.2488|5|10|1.6603|-0.4027||24.0194||0.01|23.2963||23.2963||0.2716|0.01|-1.616|2.4301|-0.4027|-0.803|547.736||160.008|37.65|36.1|0.384|0.344|-1.166|13.56|13.56|420.5337|172563.1667|69.7121|12.67|11.48
russ2000_0929|HZO|201306|307.011|37.304|235.048|100.134||196.059|195.336|0.723||215.979|10.663|15.81|0.6853|45.1064|-20.8938|0.9|0.5134|33.2812|1.3901||0.659||-2.8256|4.5863|29.893|9.828|0.024|2.4808|6|6|3.1317|4.0391||24.177||0.56|23.459||23.459||0.344|0.56|-0.998|-15.2854|4.0391|8.221|572.162||175.756|46.807|33.047|12.567|13.637|-1.193|11.13|11.13|370.9066|120216.4|18.7834|10.3|11.75
russ2000_0929|HZO|201309|276.056|23.756|228.041|100.339||160.09|159.617|0.473||221.812|15.869|15.81|0.6872|25.6885|-16.2614|1.0107|0.514|38.375|1.3494|0.0145|0.5521||-1.8257|4.1767|19.41|7.474|0.024|4.4512|6|9|1.3594|7.2389||24.2706|1227|0.21|23.5456||23.5456||0.2704|0.21|-0.143|-6.334|7.2389|15.025|584.497||149.682|40.118|33.914|5.341|5.206|-0.863|12.52|12.52|398.8271|78997.6|37.8855|15.05|15.9
russ2000_0929|HZO|201312|272.429|15.904|238.052|100.182||156.885|156.445|0.44||221.252|12.5|15.81|0.8337|31.1188|-242.9177|1.3017|0.6445|27.25|1.692|0.0193|0.5691||-1.4304|3.2255|13.674|4.133|0.025|4.6162|6|9|1.858|7.4747||23.7159||-0.14|23.7704||23.7704||0.1891|-0.14|-1.657|-5.9975|7.4747|15.818|595.038||109.592|29.91|32.282|-3.369|-3.369|-0.997|16.4|16.4|488.5076|125641.1|96.8788|15.11|14.17
russ2000_0929|HZO|201403|319.567|30.798|260.396|100.475||204.525|204.131|0.394||221.179|10.521|15.81|0.8355|36.5607|-205.4138|1.159|0.6053|25.4219|1.611|0.0215|0.7239||-3.1695|4.2173|24.232|9.771|0.025|3.8056|6|5|0.9564|6.2413||23.8453||-0.08|23.9684||23.9684||0.2696|-0.08|-1.394|-7.4443|6.2413|13.495|571.645||136.615|34.786|35.687|-1.979|-1.979|-1.078|16.51|16.51|502.8529|148564.2|21.7552|15.83|16.03
russ2000_0929|HZO|201406|305.01|41.82|234.257|101.855||178.534|177.923|0.611||233.779|22.024|15.81|0.9089|43.2807|-22.2171|1.1926|0.6647|29.5636|1.7179|0.8|0.5605||-0.4462|7.794|24.196|13.37|0.025|3.1631|7|9|0.9101|5.0992||24.7194||0.47|24.0436||24.0436||0.371|0.47|-0.62|1.1743|5.0992|11.361|610.29||214.401|54.206|41.652|11.503|11.503|-1.051|16.39|16.39|522.7021|132958.1333|47.2597|17.05|17.74
russ2000_0929|HZO|201409|288.952|27.839|244.151|101.878||163.386|162.826|0.56||239.295|27.141|15.81|0.8077|44.7618|47.8277|1.253|0.6957|36.6304|1.8106||0.52||-0.1432|9.2878|12.547|7.823|0.025|3.1289|6|9|1.6732|4.9555||24.8159|1228|0.21|24.2119||24.2119||0.248|0.21|-0.495|0.8008|4.9555|11.272|624.693||164.085|42.918|36.824|5.208|5.117|-0.886|18.61|18.61|537.0568|200525.9|48.6422|18.75|18.51
russ2000_0929|HZO|201412|318.112|17.764|278.119|107.992||190.781|190.359|0.422||241.156|27.355|15.81|0.9116|42.205|352.1728|1.4515|0.7484|42.3478|1.9539||0.652||-2.0709|7.4806|17.597|4.619|0.025|4.0032|7|8|0.7849|6.4215||24.948||0.01|24.3138||24.3138||0.1858|0.01|-0.635|0.6089|6.4215|14.855|673.227||158.126|37.455|36.095|0.214|0.214|-1.146|19.45|19.45|568.759|151842.4|18.5976|20.3|26.36
russ2000_0929|HZO|201503|346.647|42.695|277.03|108.1||215.458|215.113|0.345||244.546|27.745|15.81|1.1857|45.0983|-27.8327|1.6886|0.9859|37.338|2.5992|1.2835|0.6759||-1.8358|7.8919|23.046|11.928|0.025|4.49|6|10|-1.3556|7.2986||25.2659||0.02|24.6768||24.6769||0.3056|0.02|-2.385|0.5256|7.2986|17.224|708.755||172.143|42.2|40.557|0.39|0.39|-1.253|27.25|27.25|804.3368|209829.0667|65.0515|26.86|23.02
russ2000_0929|HZO|201506|333.041|47.448|257.597|106.279||185.706|185.281|0.425||258.777|42.595|17.738|0.9927|32.5783|96.8918|1.5078|0.8275|34.3803|2.5254|1.1818|0.5309||0.3975|10.9847|23.018|11.544|0.026|5.3212|7|10|-1.0072|8.4477||25.3161||0.59|24.6801|-1.928|24.6801||0.3803|0.59|1.278|0.4404|8.4477|20.571|726.203||231.849|57.04|41.049|14.85|14.85|-1.141|22.45|22.45|677.1766|202264.2333|34.5117|18.26|15.62
russ2000_0929|HZO|201509|335.805|32.611|273.875|98.987||183.977|183.391|0.586||283.645|75.433|26.292|0.6418|9.2462|-208.2811|0.9549|0.5265|16.759|1.3447|0.2084|0.4837||1.6196|8.9024|18.474|13.51|0.026|12.1402|6|6|-0.2627|19.0513||24.8825|1289|1.32|24.1997|-8.554|24.1997||0.2786|1.32|8.509|-131.3057|19.0513|48.292|751.37||189.252|48.072|41.734|5.424|32.838|-0.914|14.07|14.07|437.182|325962.1|-20.9106|15.51|16.31
russ2000_0929|HZO|201512|388.444|25.159|326.369|98.823||225.484|224.859|0.625||285.126|76.322|27.133|0.7247|12.4808|-84.4964|1.192|0.6054|9.0876|1.4894|0.0282|0.6577||-1.0875|6.9669|15.9|8.681|0.026|11.6228|7|6|0.291|18.5669||24.7423||0.03|24.2281|-0.841|24.2281||0.1826|0.03|0.363|-120.6606|18.5669|48.766|762.781||169.537|41.614|38.951|1.436|0.688|-1.227|18.93|18.93|564.1821|267516.4333|-3.0225|15.7|17.4
russ2000_0929|HZO|201603|440.742|43.974|346.411|113.012||288.891|288.24|0.651||286.285|78.744|29.37|0.8396|12.6725|-30.4018|1.1207|0.648|10.0357|1.6715|0.0453|0.7651||-0.0224|7.6861|31.855|26.998|0.026|11.5351|6|4|1.2897|18.7227||24.7588||0.1|24.1155|-2.237|24.1155||0.2631|0.1|2.105|-97.9491|18.7227|50.865|790.204||199.566|49.027|43.459|3.986|2.489|-1.582|19.04|19.04|623.6924|216015.1333|-30.1284|18.4|16.98
russ2000_0929|HZO|201606|400.834|55.56|306.631|115.346||244.172|241.709|2.463||301.657|92.805|29.37|0.7194|10.6717|-15.9086|0.9743|0.5141|8.1127|1.3953|0.0433|0.5867||1.9454|11.9381|27.324|19.342|0.026|10.9594|7|3|1.2504|17.6031||24.771||0.56|24.1839||24.1839||0.3429|0.56|-0.656|-46.7865|17.6031|49.834|903.947||345.592|78.902|54.325|23.104|13.819|-1.473|16.3|16.3|568.4793|247837|-29.3455|20|19.66
russ2000_0929|HZO|201609|391.111|38.585|321.978|121.353|13.149|234.215|231.879|2.336||312.473|103.212|31.823|0.6623|28.1972|78.698|1.1647|0.5389|10.4527|1.6916|0.0735|0.533||-0.5901|8.6721|24.583|9.597|0.026|4.7916|6|8|1.418|7.6852||25.0108|1422|0.22|24.2856|-2.453|24.2856||0.2724|0.22|1.018|35.0905|7.6852|22.582|942.05||227.355|56.485|49.041|6.264|5.586|-1.18|19.65|19.65|598.6555|202295.2667|35.8921|20.85|18.65
russ2000_0929|HZO|201612|429.368|37.079|363.622|123.547||270.602|268.188|2.414||315.53|105.855|34.165|0.6406|26.3086|60.6497|1.1013|0.5138|21.9231|1.5568||0.6767||-2.3962|5.2429|22.954|9.481|0.026|4.9778|7|5|1.451|8.1732||24.9231||0.11|24.2431|-2.342|24.2431||0.2238|0.11|1.557|35.1353|8.1732|24.537|999.388||226.875|53.138|47.095|4.474|2.643|-1.569|19.5|19.5|603.4647|344310.5333|6.441|20.7|23.2
russ2000_0929|HZO|201703|498.338|51.67|404.686|126.615|29.541|352.338|347.703|4.635||320.791|108.604|34.165|0.6975|29.9006|35.3708|1.1015|0.5337|22.0202|1.677||0.829||-2.8473|6.0715|36.941|24.927|0.026|4.808|6|7|1.7834|8.0681||25.1164||0.11|24.3508||24.3508||0.2548|0.11|-1.249|34.8733|8.0681|24.797|1044.84||245.018|61.059|54.781|4.233|2.749|-2.045|21.45|21.45|697.0868|215673.8667|8.7177|21.25|17.95
russ2000_0929|HZO|201706|491.775|58.93|385.277|127.75|29.978|326.524|323.274|3.25||334.732|122.848|36.742|0.6472|26.0609|39.6852|0.994|0.4526|18|1.3679||0.7219||-0.3402|5.9714|41.696|25.634|0.026|4.7593|7|4|1.7779|7.9555||25.0954||0.57|24.276|-2.577|24.276||0.3113|0.57|1.582|34.1617|7.9555|25.222|1029.057||329.809|84.792|59.557|23.338|14.244|-1.897|18.95|18.95|676.2358|210850.4333|16.9753|14.45|15.55
russ2000_0929|HZO|201709|473.756|41.952|401.301|127.16|30.305|337.792|334.687|3.105||302.198|126.759|74.561|0.5362|24.3965|-23.3239|0.8976|0.3783|16.4356|1.1771|3.1566|0.8411||6.6638|11.3233|24.661|26.432|0.026|4.3166|6|3|0.019|7.4247||23.5801|1516|0.17|21.8876|-37.819|21.8876||0.199|0.17|37.69|37.7195|7.4247|23.547|1052.32||250.618|66.326|58.593|5.763|3.911|-1.97|15.55|15.55|551.7975|286948.6|-20.5822|18.55|21.3
russ2000_0929|HZO|201712|511.627|35.566|440.72|127.407|30.404|367.453|364.667|2.786||309.456|130.971|75.256|0.6157|27.4458|-67.3361|1.0183|0.462|21.1979|1.4893|3.858|0.9945||1.9485|6.7635|28.726|10.366|0.027|4.3822|8|6|2.4087|7.9345||22.7126||0.19|22.0717|-0.695|22.0717||0.1763|0.19|-1.657|36.8865|7.9345|25.116|1062.366||236.921|59.249|50.246|6.461|4.212|-2.542|19.7|19.7|647.9082|274397.1|2.0725|20.1|21.1
russ2000_0929|HZO|201803|521.947|57.103|423.907|129.878|31.805|371.217|368.18|3.037||318.937|137.155|75.256|0.6786|23.6218|-34.4379|0.9772|0.461|18.3173|1.3608|3.6268|0.938||4.3691|9.3709|35.844|17.914|0.027|4.8314|7|3|2.7097|9.0003||22.9406||0.27|22.2299||22.2299||0.2524|0.27|-1.595|34.1475|9.0003|28.551|1087.953||270.605|69.293|58.659|7.794|6.184|-2.84|20.3|20.3|720.9228|255713.6667|-7.3059|18.9|23.2
russ2000_0929|HZO|201806|490.217|62.108|379.425|130.684|31.916|314.29|311.793|2.497||341.622|154.531|75.256|0.6179|18.8512|45.3119|0.9106|0.4194|18.625|1.558|0.9312|0.6814||8.7697|7.5802|42.683|20.773|0.027|5.3838|8|8|2.907|9.8581||23.1825||0.75|22.5123||22.5123||0.3361|0.75|-3.657|28.1841|9.8581|31.683|1119.398||361.254|90.687|64.089|24.099|17.376|-2.499|19.35|19.35|672.2471|266993.6333|1.0444|20.35|20.85
russ2000_0929|HZO|201809|465.291|48.822|377.074|138.716|27.491|287.446|286.015|1.431||353.092|166.071|75.256|0.6181|16.4295|13.8513|1.0083|0.4778|15.5072|1.4104|0.4233|0.6031||-0.2593|7.7123|34.003|23.134|0.027|6.7037|7|8|3.3735|12.0937||23.2889|1573|0.5|22.6705||22.6705||0.2896|0.5|-0.079|26.2162|12.0937|39.312|1177.371||308.591|79.004|62.056|14.926|11.54|-2.022|23.15|23.15|691.8713|222451.5333|51.3072|22|21.29
russ2000_0929|HZO|201812|520.661|38.581|445.465|138.73|33.715|334.256|333.416|0.84||361.438|171.38|75.485|0.4912|16.2511|10.2159|0.9346|0.3548|9.8538|1.0896|0.1261|0.749||-2.4464|11.1719|25.711|11.84|0.027|6.6509|8|6|1.4299|11.8756||23.4007||0.21|22.8331|-0.229|22.8331||0.1928|0.21|-1.589|24.9188|11.8756|40.01|1182.387||241.937|63.478|54.492|6.47|4.91|-2.516|18.14|18.14|578.3194|403747.7667|-7.9188|19.5|19.22
russ2000_0929|HZO|201903|572.499|63.598|454.557|140.883|33.876|380.536|379.584|0.952||368.489|176.683|75.485|0.5478|17.1609|13.6648|0.8965|0.3572|11.0751|1.2106|0.1669|0.8074||-0.7522|11.4474|45.505|11.626|0.027|6.4005|7|5|0.5745|11.2209||23.4177||0.23|22.837||22.837||0.2874|0.23|-0.008|25.7345|11.2209|39.129|1215.368||303.586|74.202|63.976|7.193|5.303|-3.033|18.2|18.2|647.7674|288685.6|-10.3448|19.8|15.53
russ2000_0929|HZO|201906|566.672|71.618|434.729|143.318|45.417|385.621|383.064|2.557||369.786|195.77|95.565|0.5009|14.0616|46.6415|0.7602|0.3149|9.9231|1.0394|0.243|0.7838||5.5475|8.1089|49.104|31.601|0.027|6.5909|9|3|0.5943|11.3797||22.8212||0.84|21.6576|-20.08|21.6576||0.3151|0.84|19.565|24.9196|11.3797|40.84|1237.608||383.494|97.71|68.968|25.806|19.087|-2.936|16.41|16.41|608.7183|287817.3333|-15.1938|15.37|14.37
russ2000_0929|HZO|201909|568.583|38.511|477.468|144.298|64.077|415.264|412.893|2.371||368.819|202.455|102.964|0.4332|16.774|87.2114|0.7698|0.2756|8.573|0.8936|0.2958|0.8461||2.8588|8.7757|42.398|33.674|0.028|5.6144|8|3|0.489|9.8772||21.8856|1754|0.31|21.3217|-7.399|21.3217||0.196|0.31|7.328|26.4907|9.8772|35.985|1237.153||308.136|87.442|74.864|9.484|6.685|-3.094|14.68|14.68|536.0886|195119.9667|-36.5875|15.41|16.37
russ2000_0929|HZO|201912|577.055|35.985|493.943|186.091|64.479|454.659|414.776|39.883||380.747|212.124|102.964|0.511|16.3685|-21.4391|0.7864|0.3085|10.3208|0.9566|3.2103|0.8774||0.569|6.873|36.118|18.159|0.028|5.9839|9|3|0.8271|10.8513||21.8901||0.41|21.5||21.5||0.1738|0.41|-0.616|26.724|10.8513|40.134|1299.388||304.172|80.018|64.386|12.288|9.059|-3.344|16.68|16.68|632.174|186305.5667|-8.0485|21.61|21.45
russ2000_0929|HZO|202003|616.476|64.406|506.887|183.734|65.139|486.027|446.435|39.592||387.077|217.189|103.436|0.3847|13.0894|33.477|0.5981|0.1623|5.1397|0.5203|1.4819|0.9375||3.5304|5.0348|35.814|15.259|0.028|5.7465|7|4|1.8987|10.6394||21.9603||0.23|21.4706|-0.472|21.4706||0.2245|0.23|0.058|26.501|10.6394|39.896|1304.277||308.475|78.776|69.06|6.703|5.065|-3.013|9.37|9.37|499.8445|278253.1|-50.397|14.41|19.49
russ2000_0929|HZO|202006|481.626|86.919|314.096|181.176|65.404|310.935|271.633|39.302||425.025|252.116|103.595|0.5852|9.6441|47.9947|0.7304|0.3673|11.7039|1.1623|1.978|0.346||7.6325|8.0083|69.478|39.441|0.028|8.2513|9|9|2.9049|14.4285||22.0459||1.58|21.3217|-0.159|21.3217||0.5758|1.58|-0.429|25.6427|14.4285|55.736|1419.087||498.304|123.453|74.838|46.482|34.927|-2.133|21.64|21.64|763.211|306316.6|32.7607|28.45|32.25
russ2000_0929|HZO|202009|||||||||||||0.4126||3.0409||0.3756|10.0988|1.3002|0.2397||||8.1397||||||9|2.7712||||||||||||||||||||||||24.29|24.29|585.4765|366076.7333|63.6792|28.08|