russ2000_0244|HZNP|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0244|HZNP|1|Horizon Therapeutics PLC Total Current Assets (Quarterly) (USD)|Horizon Therapeutics PLC Cash and Short Term Investments (Quarterly) (USD)|Horizon Therapeutics PLC Inventories (Quarterly) (USD)|Horizon Therapeutics PLC Net PP&E (Quarterly) (USD)|Horizon Therapeutics PLC Goodwill and Intangibles (Quarterly) (USD)|Horizon Therapeutics PLC Total Liabilities (Quarterly) (USD)|Horizon Therapeutics PLC Total Current Liabilities (Quarterly) (USD)|Horizon Therapeutics PLC Total Long Term Liabilities (Quarterly) (USD)|Horizon Therapeutics PLC Total Deposits (Quarterly) (USD)|Horizon Therapeutics PLC Book Value (Quarterly) (USD)|Horizon Therapeutics PLC Retained Earnings (Quarterly) (USD)|Horizon Therapeutics PLC Treasury Stock (Quarterly) (USD)|Horizon Therapeutics PLC EV to Revenues|Horizon Therapeutics PLC EV to Earnings|Horizon Therapeutics PLC EV to Free Cash Flow|Horizon Therapeutics PLC EV to Assets (Quarterly)|Horizon Therapeutics PLC PS Ratio|Horizon Therapeutics PLC PE Ratio|Horizon Therapeutics PLC Price to Book Value|Horizon Therapeutics PLC PEG Ratio|Horizon Therapeutics PLC Debt to Equity Ratio|Horizon Therapeutics PLC Dividend Yield|Horizon Therapeutics PLC Shareholder Yield (TTM)|Horizon Therapeutics PLC Percent of Shares Outstanding Short|Horizon Therapeutics PLC Total Receivables (Quarterly) (USD)|Horizon Therapeutics PLC Total Payables (Quarterly) (USD)|Horizon Therapeutics PLC Total Capital Stock (Quarterly) (USD)|Horizon Therapeutics PLC Return on Invested Capital|Horizon Therapeutics PLC Quality Ratio Score|Horizon Therapeutics PLC Momentum Score|Horizon Therapeutics PLC Beta (1Y)|Horizon Therapeutics PLC Sustainable Growth Rate (TTM)|Horizon Therapeutics PLC Institutional Investor Ownership Percentage|Horizon Therapeutics PLC Average Diluted Shares Outstanding (Quarterly)|Horizon Therapeutics PLC Total Employees (Annual)|Horizon Therapeutics PLC EPS Diluted (Quarterly) (USD)|Horizon Therapeutics PLC Shares Outstanding|Horizon Therapeutics PLC Repurchase of Capital Stock (Quarterly) (USD)|Horizon Therapeutics PLC Ordinary Shares Number (Quarterly)|Horizon Therapeutics PLC Payout Ratio|Horizon Therapeutics PLC Quick Ratio (Quarterly)|Horizon Therapeutics PLC Normalized Diluted EPS (Quarterly) (USD)|Horizon Therapeutics PLC Stock Buybacks (Quarterly) (USD)|Horizon Therapeutics PLC Effective Tax Rate (TTM)|Horizon Therapeutics PLC Return on Equity|Horizon Therapeutics PLC Net Income (TTM) (USD)|Horizon Therapeutics PLC Revenue (TTM) (USD)|Horizon Therapeutics PLC Dividend Per Share (Quarterly) (USD)|Horizon Therapeutics PLC Revenue (Quarterly) (USD)|Horizon Therapeutics PLC Gross Profit (Quarterly) (USD)|Horizon Therapeutics PLC SG&A Expense (Quarterly) (USD)|Horizon Therapeutics PLC Pre-Tax Income (Quarterly) (USD)|Horizon Therapeutics PLC Net Income (Quarterly) (USD)|Horizon Therapeutics PLC Net Interest Income (Quarterly) (USD)|Horizon Therapeutics PLC Price (USD)|Horizon Therapeutics PLC Total Return Price (USD)|Horizon Therapeutics PLC Enterprise Value (USD)|Horizon Therapeutics PLC 30-Day Average Daily Volume|Horizon Therapeutics PLC 1 Year Price Returns (Daily)||
russ2000_0244|HZNP|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0244|HZNP|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0244|HZNP|5|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857||91.2857142857|91.2857142857|91.2857142857|7.01663201663|91.3142857143|7.01663201663|91.3142857143|7.01663201663|7.00398406375|7.01663201663|7.01169590643|91.325|1.45098882201|91.3142857143|15.2318181818|91.2857142857|91.2857142857|91.2857142857|91.3243243243|91.3243243243|31.0736842105|30.4387755102|91.3243243243||91.3111111111|119.620689655|91.3111111111|35.1276595745|91.5|91.2857142857|91.3243243243|91.325|91.3111111111|91.3076923077|91.325|91.3243243243|91.2857142857|91.3243243243||91.325|91.3111111111|91.3111111111|91.3023255814|91.3111111111|91.3111111111|7.01663201663|7.01663201663|7.01663201663|7.00210084034|7.00932400932||
russ2000_0244|HZNP|6|42|42|42|42|42|42|42|42||42|42|42|481|35|481|35|481|251|481|342|40|2326|35|220|42|42|42|37|37|95|98|37||45|29|45|94|6|42|37|40|45|39|40|37|42|37||40|45|45|43|45|45|481|481|481|476|429||
russ2000_0244|HZNP|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0244|HZNP|200903||||||||||||||||||||||||||||||||||1.4963||-3.1405||||||-3.1674|||||||||1.754||-4.699|-0.596|||||||
russ2000_0244|HZNP|200906||||||||||||||||||||||||||||||||||1.4963||-3.3924||||||-3.4563|||||||||2.12||-5.076|-0.429|||||||
russ2000_0244|HZNP|200909||||||||||||||||||||||||||||||||||1.4963||-3.3323||||||-3.4125|||||||||2.012|-4.986|-4.986|-0.597|||||||
russ2000_0244|HZNP|200912|7.352|7.16||0.747||11.39|8.257|3.133||-3.178|-79.987|||||||||||||||1.761|0.001|||||||1.4963||-1.5037|||19.528|||-3.9351||||-20.5|||||2.009|-5.739|-5.739|-0.567|||||||
russ2000_0244|HZNP|201003|2.189|2.039||1.183||13.615|13.615|||-10.065|-87.892|||||||||||||||2.259|0.001|||||||1.4963||-5.2831|||19.528|||-5.2818||||-23.706|||||4.792|-7.905|-7.905|-0.285|||||||
russ2000_0244|HZNP|201006|15.124|13.266|0.299|1.833||51.856|13.421|38.435||118.964|-85.826||||||||||0.0868|||||3.847|0.002|||||||12.3636||0.56|||19.528||0.9885|-1.0035||-0.1108||-11.746|||1.657|-0.475|7.192|6.897|6.884|-0.511|||||||
russ2000_0244|HZNP|201009|18.797|14.196|0.301|1.837||69.138|26.688|42.45||107.377|-98.232||||||||||0.2444||||1.802|4.404|0.002|||||||1.4906||-8.38|||19.528||0.5994|-8.4515||-0.1509||-19.247|||0.689|-0.048|5.835|-12.471|-12.487|-1.031|||||||
russ2000_0244|HZNP|201012|7.368|5.384|0.306|2.107|148.736|64.629|25.312|39.317||97.054|-107.052||||||||||0.2536||||0.575|2.636|0.002|||||||1.4963|39|-9.0591|||19.528||0.2354|-8.757||2.3807||-27.063|||0.03|-1.363|6.373|-14.244|-13.555|-1.197|||||||
russ2000_0244|HZNP|201103|6.576|2.556|0.155|2.086|41.596|72.733|31.748|40.985||96.845|-114.723||||||||||0.3557||||2.594|3.865|0.002|-20.803|1|||-32.7043||1.494||-5.13|||19.528||0.1622|-5.4059||3.0429|-32.7043|-26.829|4.169||1.793|-0.046|4.215|-7.853|-7.671|-1.285|||||||
russ2000_0244|HZNP|201106|6.816|5.772|0.531|2.03|159.578|83.06|31.805|51.255||89.308|-126.361||54.5904||-6.8862||3.5541||2.0007||0.4154|||0.0916|0.014|5.043|0.002|-35.3041|1|||-44.5002||1.4963||-7.78|19.528||19.528||0.1819|-7.8524||2.244|-44.5002|-45.35|3.847||1.335|-0.769|4.517|-11.823|-11.637|-3.185|9.15|9.15|210.0092|||8.38|
russ2000_0244|HZNP|201109|36.45|32.997|1.13|2.334|149.872|62.872|14.504|48.368||126.331|-143.59||46.1132|-2.4626|-5.8169|0.652|2.9054||1.6356||0.1572||-35.1206|0.0809|0.26|3.814|0.002|-37.9976|1|||-48.4548||13.2562||-1.3|19.5286||19.5286||2.293|-1.2434|-46.035|2.4041|-48.4548|-50.094|3.431||0.273|-0.976|9.333|-17.408|-17.231|-0.995|7.48|7.48|177.3974|11739.2333||8.68|6.81
russ2000_0244|HZNP|201112|25.046|17.966|1.824|3.245|72.24|55.166|23.981|31.185||45.912|-220.317||18.9363|-0.7062|-1.8216|0.7913|5.1713||0.6183||0.4234||-55.3323|2.1758|2.372|8.366|0.002|-95.8411|1|||-124.3452||19.6277|164|-3.9091|19.6277||19.6277||0.8481|-3.8748|1.233|11.4757|-124.3452|-113.266|6.927||3.526|1.45|17.256|-90.865|-76.727|-0.819|4|4|64.9704|23188.1||3.74|3.5
russ2000_0244|HZNP|201203|88.72|80.351|2.465|3.15|73.516|87.842|20.7|67.142||81.806|-244.043||20.3557|-0.847|-3.2682|0.6456|5.3602||3.0391||0.6155||-69.898|3.4433|0.787|8.845|0.003|-107.5182|1|||-146.8882||24.1165||-0.98|33.7034||33.7034||3.9197|-1.0006|-47.581|10.185|-146.8882|-129.321|7.657||2.523|0.456|16.175|-23.89|-23.726|-4.551|4.14|4.14|141.0041|76418.7333||4.2|4.01
russ2000_0244|HZNP|201206|72.39|63.46|3.157|3.804|68.479|90.879|26.625|64.254||57.873|-266.825||24.2085|-1.6251|-3.2222|1.5346|12.2043||2.6326||0.8833||-39.7368|9.8005|0.622|7.963|0.003|-121.2815|1|3|2.6285|-175.0442||33.7157|172|-0.68|33.7465||33.7465||2.4068|-0.6387|0.106|9.4375|-175.0442|-140.466|10.163||3.841|0.986|15.098|-22.941|-22.782|-3.191|6.39|6.39|185.3647|724599.7|-35.8407|5.71|4.16
russ2000_0244|HZNP|201209|136.105|121.326|3.666|3.62|68.647|83.926|31.008|52.918||128.417|-283.778||10.3218|-0.996|-1.4953|0.6576|7.7434||2.0258||0.3685||-60.3388|15.9077|5.979|7.303|0.006|-111.5395|1|2|3.2449|-159.1819||35.9727|239|-0.47|61.0382||61.0382||4.1056|-0.4829|-80.617|11.9206|-159.1819|-140.188|16.411||6.521|2.711|17.629|-21.465|-16.953|-3.339|3.47|3.47|104.9006|1054577.6|-57.1075|2.58|2.59
russ2000_0244|HZNP|201212|116.918|104.087|6.12|3.725|68.892|88.006|36.935|51.071||105.978|-308.111||4.1967|-1.0083|-0.9034|0.4564|4.009||1.1126||0.4605||-93.084|9.2235|3.463|5.986|0.006|-68.9101|1|2|2.8233|-104.5202||61.7222|247|-0.4|61.7222||61.7222||2.9119|-0.4128|0.015|5.5623|-104.5202|-87.794|18.844||5.959|2.816|20.103|-24.669|-24.333|-0.471|2.32|2.32|67.6411|625531.3|-45.4976|2.19|2.17
russ2000_0244|HZNP|201303|96.811|81.076|4.865|3.668|65.208|85.77|37.961|47.809||84.09|-330.282||6.3694|-1.59|-1.5392|0.8072|5.8393||1.6542||0.5984||-51.6281|7.72|7.65|5.216|0.006|-61.0694|1|2|3.2768|-94.1137||61.9398|249|-0.36|61.9472||61.9472||2.3373|-0.3459||6.3912|-94.1137|-86.239|25.014||8.693|4.924|21.27|-23.052|-22.171|-3.603|2.88|2.88|137.1169|530863.6667|-31.8919|2.4|2.44
russ2000_0244|HZNP|201306|86.634|69.34|6.54|3.5|64.544|88.203|43.551|44.652||70.314|-348.723||4.971|-1.6393|-1.5534|0.8469|4.7731||1.8445||0.6805||-53.3833|7.5852|7.34|5.624|0.006|-59.1678|2|2|1.9188|-91.6758||62.8722|280|-0.29|63.3103||63.3103||1.7607|-0.2971|-3.039|6.9108|-91.6758|-81.898|32.304||11.131|8.737|21.708|-18.792|-18.441|-3.442|2.46|2.46|123.7162|244540.3667|-60.4502|2.61|2.6
russ2000_0244|HZNP|201309|85.864|58.65|7.412|3.524|65.38|88.326|45.485|42.841||69.889|-354.215||6.2225|-2.9467|-2.7054|1.3119|5.9408||3.1644||0.6522||-2.2102|8.0686|16.677|5.044|0.007|-50.4156|4|2|2.2605|-76.7809||64.6457|287|-0.08|65.8573||65.8573||1.6561|-0.0912|-2.959|1.8163|-76.7809|-70.437|49.895||24.112|20.905|21.495|-5.227|-5.492|-3.601|3.5|3.5|204.2354|650423.2|0.5747|4.65|6.84
russ2000_0244|HZNP|201312|110.765|80.48|10.024|3.78|131.094|301.678|43.31|258.368||-49.082|-457.116||9.5848|-3.5834|-7.8087|2.1138|9.3887||7.0297||-2.2567||-3.71|14.911|15.958|9.921|0.007|-127.4628|6|10|2.1044|-264.9552||65.1253|304|-1.61|66.0974||66.0974||2.2267|-0.1509||0.7467|-264.9552|-149.005|74.016||30.08|24.825|27.688|-103.055|-102.901|-2.128|7.62|7.62|533.9442|2014642.0333|227.0386|8.5|12.01
russ2000_0244|HZNP|201403|162.749|103.374|11.02|3.897|125.992|528.377|69.501|458.876||-229.243|-663.365||14.2091|-3.27|-18.9547|3.6411|12.9672|||-0.0182|-0.4919||-1.7404|22.8114|40.1|10.271|0.007|-531.6482|6|10|1.2078|||67.1385|427|-3.07|71.4136||71.4136||2.0643|-0.0467||0.4022||-333.084|117.249||51.926|44.307|39.887|-207.355|-206.25|-4.207|15.04|15.04|1048.9923|3021306.5333|422.2222|14|14.29
russ2000_0244|HZNP|201406|197.675|128.851|12.814|4.031|120.497|247.694|204.371|43.323||80.67|-691.135||9.8151|-3.391|-34.1062|3.5361|8.5745||8.2049|-0.0184|1.4229||-1.349|19.7082|51.792|15.896|0.008|-457.3958|7|10|1.1428|||73.3848|436|-0.38|74.2857||74.2857||0.8839|-0.2804||0.0333||-342.412|172.18||66.062|41.252|44.807|-26.889|-27.769|-4.207|15.3|15.3|1137.5394|1848788.2|527.0492|8.265|9.78
russ2000_0244|HZNP|201409|360.767|248.781|27.476|4.656|743.938|639.41|276.154|363.256||485.485|-689.072|4.585|5.2075|-4.3716|-137.8369|1.3013|4.7801||11.4374|-0.007|0.8524||-5.6354|18.2519|80.022|33.819|0.011|-144.9037|6|10|3.3446|-468.0448||85.6873|463|0.02|105.767||105.767||1.1907|-0.1273||1.0113|-468.0448|-334.857|223.194||75.126|61.482|69.22|-0.979|2.063|-5.194|12.28|12.28|1463.8588|1555950.9333|266.5672|12.85|12.5
russ2000_0244|HZNP|201412|324.695|218.807|20.879|7.241|770.833|574.129|218.671|355.458||540.204|-720.719|4.585|7.465|-6.5462|429.3514|1.5485|4.1215||2.9598|-0.0073|0.6396||-3.7516|11.4688|73.915|32.254|0.013|-68.4441|6|10|1.4069|-159.174||115.6757|535|-0.27|124.0415||124.0415||1.3386|-0.0301||2.2559|-159.174|-263.603|296.955||103.841|71.161|55.319|-34.464|-31.647|-10.218|12.7|12.7|1674.4706|1595492|68.883|16.66|18.51
russ2000_0244|HZNP|201503|735.925|544.211|16.478|8.873|753.151|839.34|196.438|642.902||687.956|-740.272|4.585|9.6931|-45.6023|-74.5935|2.2963|6.2775||4.8101|-0.1199|0.8574||-2.768|7.3052|127.265|33.97|0.014|-12.2392|5|10|1.1001|-24.5695||125.6506|605|-0.16|133.287||133.287||3.4183|-0.1057||3.8338|-24.5695|-76.906|358.17||113.141|84.288|73.343|-17.64|-19.553|-10.032|25.97|25.97|3507.0874|3780998.1|71.7593|29.57|31.9
russ2000_0244|HZNP|201506|898.211|667.057|23.653|9.773|2025.088|1688.72|290.899|1397.821||1253.967|-708.458|4.585|12.8425|-344.678|-267.1047|2.029|9.0938||7.4268||0.9066||-12.3696|8.537|182.868|26.351|0.016|-1.5332|5|10|1.1972|-2.8414||159.7973|692|0.2|158.3482||158.3482||2.9217|0.4522|-475.627|90.4792|-2.8414|-17.323|464.929||172.821|110.995|135.246|-128.866|31.814|-19.448|34.74|34.74|5970.8575|3286234.4|119.5954|38.32|27.93
russ2000_0244|HZNP|201509|953.628|684.286|21.47|10.38|1982.983|1740.58|321.589|1418.991||1258.338|-705.181|4.585|6.7666|-224.3097|-140.736|1.2049|4.4003||2.5086||0.9068||-21.5692|7.7501|221.091|63.947|0.016|-1.0257|4|10|2.3424|-1.906||166.8308|710|0.02|159.2674||159.2674||2.8153|0.0203||89.6548|-1.906|-16.109|616.347||226.544|165.294|106.489|25.256|3.277|-20.3|16.81|16.81|3146.0115|4046918.1667|38.582|16.54|21.68
russ2000_0244|HZNP|201512|1106.147|860.389|23.073|14.02|1935.921|1745.443|357.552|1387.891||1313.145|-681.187|4.585|6.4915|94.5243|63.3771|1.2217|5.1258|103.1905|2.8331||0.8657||-17.925|11.7751|210.437|16.59|0.016|2.102|5|10|0.4145|3.9113||161.676|750|0.15|159.6847||159.6847||2.9949|0.2586|-0.058|129.7878|3.9113|39.532|757.044||244.538|176.965|125.227|-11.462|23.994|-20.12|22.25|22.25|4000.9987|4517915.4667|75.1968|18.56|18.28
russ2000_0244|HZNP|201603|876.604|385.853|185.356|18.581|2305.362|1913.525|442.924|1470.601||1291.969|-726.593|4.585|3.7154|249.2638|15.0404|1.0637|3.2156|184.1111|1.9498||0.8825||-23.8997|10.9423|290.289|69.671|0.016|0.6246|4|5|0.7332|1.1781||159.9044||-0.28|160.2506||160.2506||1.5265|-0.279||108.4479|1.1781|13.679|848.593||204.69|127.457|141.939|-46.849|-45.406|-19.458|15.86|15.86|2812.7077|4143643.3|-27.2811|15.71|17.23
russ2000_0244|HZNP|201606|938.044|426.828|178.37|21.971|2256.295|1889.245|418.809|1470.436||1338.213|-711.609|4.585|3.85|-1067.6864|10.6775|1.0424|2.9924|167|2.079||0.8546||-4.1863|12.8317|304.382|58.97|0.016|-0.1296|5|2|0.8553|-0.244||163.9206||0.09|160.742||160.742||1.7459|0.0899||84.8706|-0.244|-3.151|933.15||257.378|176.252|133.575|12.228|14.984|-19.228|15.67|15.67|3267.1165|4032395.7667|-52.1527|19.1|19.01
russ2000_0244|HZNP|201609|1117.706|552.043|170.878|21.442|2198.347|1987.693|556.231|1431.462||1361.978|-717.479|4.585|4.0203|-286.0917|12.2138|1.0504|3.2961||2.2581||0.8423||-0.0726|11.2882|362.899|65.684|0.016|-0.501|4|2|-0.1149|-0.9368||161.0388||-0.04|161.2341||161.2341||1.6449|-0.0396||84.5696|-0.9368|-12.298|915.308||208.702|123.541|132.049|-33.617|-5.87|-19.066|18.86|18.86|3751.5254|3456138.2333|-17.2081|18.31|21.05
russ2000_0244|HZNP|201612|1046.282|512.128|184.98|23.484|3219.014|3028.28|605.852|2422.428||1263.779|-848.021|4.585|3.6083|-23.6187|9.4918|0.9111|2.965||1.9264||1.4302||-5.0973|11.5437|305.725|52.479|0.016|-6.3951|4|4|2.2647|-12.6017||161.3806|1050|-0.81|161.6206||161.6206||1.3499|-0.4463||27.0049|-12.6017|-165.563|981.12||310.35|161.869|195.485|-158.576|-129.271|-28.858|16.79|16.79|3302.6927|4776678.3667|-24.1301|16.37|16.05
russ2000_0244|HZNP|201703|1197.062|607.754|150.935|23.557|3149.337|3169.078|717.97|2451.108||1205.678|-931.38|4.585|3.705|-17.4876|10.2762|0.8424|2.3729||1.9412||1.567||-6.2615|8.204|396.785|87.739|0.016|-7.7533|3|2|3.5524|-16.3061||161.9721|1030|-0.56|162.6246||162.6246||1.3991|-0.5568||33.752|-16.3061|-210.727|997.289||220.859|81.743|174.065|-138.123|-90.57|-31.983|14.41|14.41|3635.0129|3000068.2|-7.3312|15.155|10.09
russ2000_0244|HZNP|201706|1100.611|559.314|117.287|22.657|3014.665|3141.173|681.866|2459.307||1028.768|-1141.908|4.585|3.2167|-7.5166|9.5255|0.7846|1.9242||1.5978|-0.0004|1.8394||-7.7089|9.2738|390.844|81.884|0.016|-15.4579|3|2|2.7529|-35.1095||162.9319|935|-1.29|163.3141|-0.992|163.3141||1.3935|-1.191|0.992|19.6396|-35.1095|-435.247|1029.418||289.507|159.357|159.653|-211.303|-209.536|-31.608|11.47|11.47|3147.7917|4754579.3333|-23.686|13.22|13.3
russ2000_0244|HZNP|201709|1161.625|630.677|99.901|21.7|2944.496|3169.631|707.951|2461.68||999.823|-1205.88|4.585|3.2801|-6.7794|10.0756|0.8022|1.9666||1.9864|-0.0003|1.8979||-7.2092|10.064|390.683|32.825|0.016|-17.0191|3|2|1.0083|-42.0944||163.4472||-0.39|163.8576||163.8576||1.4427|-0.3914||12.6496|-42.0944|-493.348|1092.362||271.646|146.129|153.952|-56.79|-63.971|-31.706|12.51|12.51|3376.5923|3197070.9|-33.6691|13.53|13.77
russ2000_0244|HZNP|201712|1268.168|757.858|73.07|20.405|2874.174|3200.988|794.969|2406.019||1001.31|-1242.117|4.585|3.4117|-10.1223|13.5458|0.8434|2.232||2.4604|-0.0013|1.8992||-6.2449|7.1444|405.214|34.681|0.016|-11.7588|3|2|-1.0267|-31.8332||164.059|1010|-0.28|164.4007||164.4007||1.463|-0.2841||23.6888|-31.8332|-350.124|1056.231||274.219|175.634|167.423|-52.595|13.953|-31.226|15.01|15.01|3726.8259|2042129.5333|-10.6015|14.55|14.58
russ2000_0244|HZNP|201803|1185.098|682.274|56.533|19.488|2770.624|3141.75|759.212|2382.538||861.095|-1408.071|4.585|3.279|-8.7342|12.3689|0.8907|2.1711||2.3165|-0.0392|2.2123||-0.7903|5.8904|404.208|41.271|0.017|-13.9965|3|4|-0.1544|-40.0467||164.5495||-0.9|164.9755||164.9755||1.4311|-0.7502||12.8499|-40.0467|-408.21|1059.253||223.881|113.593|179.599|-147.711|-148.656|-30.454|14.06|14.06|3463.3525|1885838.2667|-2.4289|13.69|16.4
russ2000_0244|HZNP|201806|1234.612|718.503|57.882|18.07|2703.634|3129.575|725.645|2403.93||860.15|-1440.908|4.585|3.6691|-17.569|21.221|0.9839|2.495||3.0935|-0.0484|2.1916||0.03|6.2751|403.671|31.11|0.017|-7.8489|4|9|0.623|-23.5127||165.5368|980|-0.15|166.5905||166.5905||1.5464|-0.15||19.4069|-23.5127|-223.425|1072.581||302.835|211.498|176.674|-20.13|-24.751|-31.03|16.14|16.14|3886.5164|2052526.5667|40.7149|17.78|20.66
russ2000_0244|HZNP|201809|1339.185|815.99|59.145|16.592|2635.909|3102.525|691.569|2410.956||916.861|-1414.875|4.585|4.1155|-34.5428|22.2815|1.0835|2.9873||3.7756||2.0623||0.0093|6.5504|391.117|64.794|0.017|-4.4645|4|9|1.4498|-13.5877||172.4858|990|0.19|167.5228||167.5228||1.7455|0.1446||33.0542|-13.5877|-126.073|1126.246||325.311|234.234|161.585|32.115|33.381|-30.437|19.49|19.49|4414.2279|1117502.4|55.7954|16.96|19.98
russ2000_0244|HZNP|201812|1545.816|966.915|50.751|20.101|2363.938|2751.856|708.687|2043.169||1190.106|-1178.769|4.585|3.8447|-110.1982|20.0556|1.0729|2.8737||3.5505||1.5937||0.0054|3.8685|464.73|30.284|0.017|-1.3411|5|9|1.114|-3.9734||166.5658|1000|0.5|168.8602||168.8602||2.0201|0.4136||53.8337|-3.9734|-38.379|1207.57||355.543|256.944|174.627|52.594|101.647|-29.771|19.42|19.42|4330.117|1841453.6333|29.9866|21.41|21.2
russ2000_0244|HZNP|201903|1559.74|1043.546|54.113|22.135|2306.531|2431.621|895.403|1536.218||1504.088|-1211.568|4.585|4.8085|70.3673|32.663|1.3841|3.6613|74.7143|4.0978||1.0692||-5.51|3.181|403.862|36.459|0.018|2.6661|5|10|1.4517|7.259||172.7892|1000|-0.19|184.746||184.746||1.6165|-0.1591|-327.75|-159.8134|7.259|77.414|1264.06||280.371|192.229|172.299|-34.783|-32.863|-27.53|26.43|26.43|5806.5639|2761337.6|86.1268|26.15|24.48
russ2000_0244|HZNP|201906|1401.501|877.579|54.141|24.808|2231.848|2187.131|636.832|1550.299||1520.873|-1216.688|4.585|3.9394|51.1765|16.2963|1.3394|3.1992|68.2286|2.9354||0.8987||-4.8946|4.7987|395.018|42.672|0.019|3.3145|6|10|1.0208|8.0978||185.3274|1080|-0.03|186.0859||186.0859||1.9983|0.0597|0.957|-143.0317|8.0978|97.045|1281.872||320.647|231.484|167.095|-9.995|-5.12|-22.033|23.88|23.88|4979.6025|1626213.1333|40.3055|24.87|27.41
russ2000_0244|HZNP|201909|1478.804|895.438|61.207|26.202|2174.186|2165.849|635.614|1530.235||1555.573|-1198.454|4.585|4.3699|67.6234|16.9674|1.4882|3.7282|58.3404|3.3615||0.8662||-4.3104|3.7434|396.626|26.906|0.019|2.7673|5|9|0.816|6.1232||194.172|1175|0.09|186.7904||186.7904||2.0328|0.2457||1914.311|6.1232|81.898|1292.027||335.466|245.517|172.326|-12.33|18.234|-20.428|27.42|27.42|5601.5977|1040660.8333|42.7382|29.18|32.72
russ2000_0244|HZNP|201912|1686.103|1088.991|53.802|30.159|2116.297|2250.585|723.169|1527.416||2185.449|-605.682|4.585|5.4384|12.3383|17.3085|1.5938|5.7594|13.3579|3.1143||0.619||-3.2206|4.2561|408.685|21.514|0.019|18.4513|6|10|0.8055|36.0114||275.0474|1200|2.84|188.0177||188.0177||2.071|2.8398||2933.3663|36.0114|573.02|1300.029||363.545|268.624|185.391|36.884|592.769|-17.098|36.2|36.2|7070.0907|1470180.4333|85.261|36.36|33.88
russ2000_0244|HZNP|202003|1413.74|767.291|68.17|142.42|2162.913|2126.381|592.432|1533.949||2188.339|-619.273|4.585|4.5334|10.5286|36.1383|1.4453|4.5468|10.8303|2.5795|0.0148|0.6207||1.9242|3.4896|425.405|50.124|0.019|18.5233|5|9|0.8149|33.073||190.0721|1185|-0.07|190.5782||190.5782||2.0132|-0.073||3379.9424|33.073|592.292|1375.567||355.909|258.493|247.775|-32.617|-13.591|-17.344|29.62|29.62|6235.9953|1971923.8667|12.0696|33.67|49.32
russ2000_0244|HZNP|202006|1489.089|733.204|66.099|138.801|2304.769|2176.339|984.656|1191.683||2361.852|-699.283|4.585|7.6022|22.2995|62.3884|2.5424|7.8003|22.7787|4.6972|0.0543|0.4983||0.7775|4.6239|543.755|172.433|0.02|15.7608|7|10|1.5176|26.3655||192.7055|1225|-0.42|199.6074||199.6074||1.2969|-0.3557||10227.2656|26.3655|517.402|1517.699||462.779|341.264|222.332|2.954|-80.01|-18.571|55.58|55.58|11537.7973|2745639.9333|131.0058|59.28|73.72
russ2000_0244|HZNP|202009|||||||||||||11.6399||95.525||10.9693|32.0328|7.2919|0.0764||||2.0378||||||10|1.5561||||||||||||||||||||||||78.16|78.16|17665.9161|1934700.6|183.7024|77.44|