russ2000_1031|HTLF|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1031|HTLF|1|Heartland Financial USA Inc Total Current Assets (Quarterly) (USD)|Heartland Financial USA Inc Cash and Short Term Investments (Quarterly) (USD)|Heartland Financial USA Inc Inventories (Quarterly) (USD)|Heartland Financial USA Inc Net PP&E (Quarterly) (USD)|Heartland Financial USA Inc Goodwill and Intangibles (Quarterly) (USD)|Heartland Financial USA Inc Total Liabilities (Quarterly) (USD)|Heartland Financial USA Inc Total Current Liabilities (Quarterly) (USD)|Heartland Financial USA Inc Total Long Term Liabilities (Quarterly) (USD)|Heartland Financial USA Inc Total Deposits (Quarterly) (USD)|Heartland Financial USA Inc Book Value (Quarterly) (USD)|Heartland Financial USA Inc Retained Earnings (Quarterly) (USD)|Heartland Financial USA Inc Treasury Stock (Quarterly) (USD)|Heartland Financial USA Inc EV to Revenues|Heartland Financial USA Inc EV to Earnings|Heartland Financial USA Inc EV to Free Cash Flow|Heartland Financial USA Inc EV to Assets (Quarterly)|Heartland Financial USA Inc PS Ratio|Heartland Financial USA Inc PE Ratio|Heartland Financial USA Inc Price to Book Value|Heartland Financial USA Inc PEG Ratio|Heartland Financial USA Inc Debt to Equity Ratio|Heartland Financial USA Inc Dividend Yield|Heartland Financial USA Inc Shareholder Yield (TTM)|Heartland Financial USA Inc Percent of Shares Outstanding Short|Heartland Financial USA Inc Total Receivables (Quarterly) (USD)|Heartland Financial USA Inc Total Payables (Quarterly) (USD)|Heartland Financial USA Inc Total Capital Stock (Quarterly) (USD)|Heartland Financial USA Inc Return on Invested Capital|Heartland Financial USA Inc Quality Ratio Score|Heartland Financial USA Inc Momentum Score|Heartland Financial USA Inc Beta (1Y)|Heartland Financial USA Inc Sustainable Growth Rate (TTM)|Heartland Financial USA Inc Institutional Investor Ownership Percentage|Heartland Financial USA Inc Average Diluted Shares Outstanding (Quarterly)|Heartland Financial USA Inc Total Employees (Annual)|Heartland Financial USA Inc EPS Diluted (Quarterly) (USD)|Heartland Financial USA Inc Shares Outstanding|Heartland Financial USA Inc Repurchase of Capital Stock (Quarterly) (USD)|Heartland Financial USA Inc Ordinary Shares Number (Quarterly)|Heartland Financial USA Inc Payout Ratio|Heartland Financial USA Inc Quick Ratio (Quarterly)|Heartland Financial USA Inc Normalized Diluted EPS (Quarterly) (USD)|Heartland Financial USA Inc Stock Buybacks (Quarterly) (USD)|Heartland Financial USA Inc Effective Tax Rate (TTM)|Heartland Financial USA Inc Return on Equity|Heartland Financial USA Inc Net Income (TTM) (USD)|Heartland Financial USA Inc Revenue (TTM) (USD)|Heartland Financial USA Inc Dividend Per Share (Quarterly) (USD)|Heartland Financial USA Inc Revenue (Quarterly) (USD)|Heartland Financial USA Inc Gross Profit (Quarterly) (USD)|Heartland Financial USA Inc SG&A Expense (Quarterly) (USD)|Heartland Financial USA Inc Pre-Tax Income (Quarterly) (USD)|Heartland Financial USA Inc Net Income (Quarterly) (USD)|Heartland Financial USA Inc Net Interest Income (Quarterly) (USD)|Heartland Financial USA Inc Price (USD)|Heartland Financial USA Inc Total Return Price (USD)|Heartland Financial USA Inc Enterprise Value (USD)|Heartland Financial USA Inc 30-Day Average Daily Volume|Heartland Financial USA Inc 1 Year Price Returns (Daily)||
russ2000_1031|HTLF|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1031|HTLF|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1031|HTLF|5|91.3086419753|91.3086419753||91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3108108108|14.023255814|91.2948717949|13.996131528|91.3086419753|13.996131528|13.996131528|14.0130597015|13.7018255578|91.3086419753|14.0056390977|91.2948717949|17.3681318681|||91.3086419753|91.2948717949||31.5398550725|30.4375|91.2948717949|30.5|91.3086419753|155.425531915|91.3086419753|47.2032967033|91.3191489362|91.3086419753|91.2948717949|91.3086419753|91.3086419753|91.3086419753|91.2948717949|91.2948717949|91.2948717949|91.2948717949|91.3086419753|91.3086419753||91.3086419753|91.3086419753|91.3086419753|91.3086419753|13.7597597598|13.7597597598|13.9609665428|14.2769953052|14.1870967742||
russ2000_1031|HTLF|6|81|81||81|81|81|81|81|81|81|81|74|516|78|517|81|517|517|536|493|81|532|78|364|||81|78||276|288|78|14|81|47|81|182|47|81|78|81|81|81|78|78|78|78|81|81||81|81|81|81|666|666|538|639|620||
russ2000_1031|HTLF|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1031|HTLF|199509|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.667|3.8034||13.3333||5.753|5.753
russ2000_1031|HTLF|199512|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.667|3.8034||3.3333|||
russ2000_1031|HTLF|199603|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.753|3.8611||76.6667||6.3333|6.5
russ2000_1031|HTLF|199606|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6667|4.4743||113.3333||7.3333|
russ2000_1031|HTLF|199609||||||||||||||||||||||||||||||8|0.7668||||||||||||||||||||||||8.3333|5.5929||116.6667|47.0502|8.3333|8
russ2000_1031|HTLF|199612||||||||||||||||||||||||||||||8|0.2107||||||||||||||||||||||||8.083|5.4248||233.3333|42.6328|8.6667|8.5
russ2000_1031|HTLF|199703||||||||||||||||||||||||||||||9|0.3462||||||15.5835||||||||||||||||||8.6667|5.8166||296.6667|50.646|8|8.6667
russ2000_1031|HTLF|199706||||||||||||||||||||||||||||||7|0.2077||||||||||||||||||||||||8.6667|5.8166||400|30|8.75|
russ2000_1031|HTLF|199709||||||||||||||||||||||||||||||5|0.0432||||||||||||||||||||||||8.6667|5.8166||866.6667|4|8.6667|9.959
russ2000_1031|HTLF|199712||||||||||||||||||||||||||||||5|0.3701||||||||||||||||||||||||9.6667|6.4877||240|19.5926|10|9.833
russ2000_1031|HTLF|199803||||||||||||||||||||||||||||||5|0.2231||||||15.4564||||||||||||||||||9.6667|6.4877||1323.3333|11.5385|9.833|10.6667
russ2000_1031|HTLF|199806||||||||||||||||||||||||||||||6|0.1546||||||||||||||||||||||||10.6667|7.1589||523.3333|23.0769|11.167|11.417
russ2000_1031|HTLF|199809||||||||||||||||||||||||||||||9|-0.3354||||||||||||||||||||||||12|8.0887||503.3333|28.5714|12.167|12.167
russ2000_1031|HTLF|199812||||||||||||||||||||||||||||||9|-0.5031||||||||||||||||||||||||11.833|7.9761||560|22.4104|12.333|12.333
russ2000_1031|HTLF|199903||||||||||||||||||||||||||||||9|-0.4028||||||15.3791||||||||||||||||||12.417|8.3697||1366.6667|28.4517|12.5|12.4167
russ2000_1031|HTLF|199906||||||||||||||||||||||||||||||9|-0.3711||||||||||||||||||||||||13.1667|8.9138||1236.6667|17.037|12.5833|13
russ2000_1031|HTLF|199909||||||||||||||||||||||||||||||6|0.0577||||||||||||||||||||||||12.75|8.6318||980|10.8696|12.5833|12.6667
russ2000_1031|HTLF|199912||||||||||||||||||||||||||||||6|-0.1076||||484||||||||||||||||||||10.6667|7.2213||870|-9.8566|11.25|10.9167
russ2000_1031|HTLF|200003|46.3|39.65||29.342|22.455|1241.173|160.924|1061.635|982.511|87.89|66.308|5.002||||0.2603|||1.6559||2.7312|0.5806|||||9.906|||4|-0.4548|||14.6||0.14|14.4333||14.4333||0.2464|0.126|5.002||||||17.162||6.275|2.833|2.044|10.709|10.25|6.9393|345.9338|726.6667|-17.4519|9.8333|10.3333
russ2000_1031|HTLF|200006|54.085|43.135||29.976|21.565|1289.231|178.494|1089.908|1003.55|89.098|67.631|5.107||||0.2603|||1.6702||2.9726|0.576|||||9.906|||4|-0.6021|||14.925||0.1467|14.4235||14.4235||0.2417|0.1417|0.105|||||0.06|17.552||6.444|3.069|2.189|11.14|10.4167|7.0933|347.1895|926.6667|-18.8312|9.8333|9.75
russ2000_1031|HTLF|200009|52.716|41.241||29.895|21.113|1321.914|172.83|1126.421|1053.782|92.145|69.362|5.181||||0.2421|||1.5522||2.6639|1.2522|||||9.906|||3|-0.4327|||21.9175||0.1201|14.4159||14.4159||0.2386|0.1144|0.074|||||0.06|18.33||6.398|3.828|2.597|11.398|9.5833|6.5669|360.0113|1610|-28.125|9.4167|8.6667
russ2000_1031|HTLF|200012|86.191|39.891||30.155|20.661|1370.241|175.084|1168.994|1101.313|96.146|71.253|5.126|4.6622|34.4515|26.754|0.2252|2.0533|14.7752|1.4218||2.525|2.0571|7.5469||||9.906|2.8227||3|-0.4412|6.7028||14.4201|541|0.1911|14.4201||14.4201|36.1465|0.2278|0.182|-0.003|30.5366|10.4972|9.586|70.836|0.06|17.792||6.01|4.06|2.756|10.61|8.75|6.0377|335.2379|836.6667|-25|8.9167|8.8333
russ2000_1031|HTLF|200103|84.445|40.045||64.575|20.245|1412.706|198.057|1187.46|1105.103|99.344|72.843|5.126|4.6908|36.5416|26.9179|0.2416|1.9371|13.9389|1.3997||2.8227|2.717|-2.2319||||9.906|2.876||4|-0.0886|7.0326||14.736||0.1667|14.4201||14.4201|34.6369|0.2022|0.1489||31.8067|10.7593|9.998|72.362|0.06|18.688||6.589|3.694|2.456|11.262|8.8333|6.1361|337.4501|663.3333|-13.8211|7.6667|8.5333
russ2000_1031|HTLF|200106|102.348|45.548||31.169|19.828|1469.361|186.947|1253.738|1168.66|101.302|74.794|5.457|5.1123|33.5027|21.7381|0.2266|2.0521|14.4112|1.3043||2.6853|2.6667|-1.9642||||9.906|2.978||4|-0.1088|7.4921||14.5552||0.1933|14.3802||14.3802|32.5708|0.2436|0.1684|0.331|32.1184|11.1111|10.623|74.503|0.06|19.693||6.735|4.057|2.814|12.131|9|6.2961|369.9394|803.3333|-11.4754|9|9.1333
russ2000_1031|HTLF|200109|54.095|47.095||31.664|19.411|1484.268|178.589|1274.703|1186.669|103.618|76.594|5.711|4.7443|32.3114|-86.0225|0.2175|1.9452|13.1604|1.2536||2.5731|2.7171|2.9187||||9.906|2.9691||5|-0.145|7.3413||14.7889||0.18|14.3516||14.3516|32.3353|0.2637|0.1543|0.254|32.8028|10.8496|10.688|76.206|0.06|20.033||6.775|4.084|2.662|12.866|8.833|6.2216|353.4664|276.6667|-8.6241|8.6667|8.6667
russ2000_1031|HTLF|200112|94.114|46.302||31.482|20.705|1536.974|160.703|1348.948|1205.159|107.09|79.107|3.604|4.4877|33.4702|13.0134|0.2324|1.6377|11.6716|1.1819|0.3591|2.8433|2.891|-7.1766||||9.906|3.0457||5|-0.0696|7.7379||14.5448|581|0.24|14.5124||14.5124|31.1898|0.2881|0.1836|-1.248|33.1953|11.2453|11.414|79.25|0.0667|20.836||6.671|4.824|3.482|12.73|8.5333|6.0571|341.9916|1616.6667|-2.4762|8.8333|9.1333
russ2000_1031|HTLF|200203|59.573|37.61||33.303|20.912|1521.026|137.753|1357.682|1217.199|110.411|81.938|1.054|4.906|28.6941|30.6264|0.2297|1.6644|11.5385|1.2196|0.3801|2.52|2.8156|-3.802||||9.906|3.3942||5|-0.1628|8.9897||22.0255||0.1779|14.7321||14.7321|28.159|0.273|0.1468|-1.073|32.7991|12.5133|13.058|81.816|0.0667|21.254||7.356|5.627|4.1|13.268|9|6.4354|388.8017|1553.3333|1.8868|9.2333|9.6667
russ2000_1031|HTLF|200206|76.529|40.978||33.176|20.493|1537.514|143.89|1364.398|1228.077|114.724|84.866|1.196|4.6406|27.0511|12.934|0.2339|1.9067|11.965|1.3303|0.4578|2.4425|2.601|1.4349||||9.906|3.6841||7|0.0036|9.7637||22.0787||0.1823|14.7192||14.7192|26.5733|0.2848|0.161|0.31|32.0542|13.2972|14.285|82.898|0.0667|20.775||7.224|5.478|4.041|13.989|10|7.2001|387.5111|1516.6667|11.1111|10|10.1333
russ2000_1031|HTLF|200209|59.554|55.099||33.59|20.31|1600.653|147.326|1420.592|1290.373|119.588|88.922|1.313|4.6698|22.593|7.0725|0.2154|2.2236|12.8688|1.3096|0.8024|2.3208|2.6157|0.621||||9.906|4.1783||8|0.0288|11.239||22.2526||0.2134|14.7098||14.7098|23.872|0.374|0.1809|0.11|31.2486|14.7633|16.4|84.682|0.0667|21.817||7.514|6.728|4.777|14.906|10.2|7.3932|389.4709|1226.6667|15.4761|10.1667|10.54
russ2000_1031|HTLF|200212|102.669|62.783||35.591|20.929|1661.938|161.379|1464.284|1337.985|124.041|94.048|0.868|4.6242|20.7454|25.118|0.221|2.7467|14.1344|1.4144|1.2526|2.3192|2.32|-0.5893||||9.906|4.7465||9|0.0439|13.1092||14.7622|606|0.4136|14.7622||14.7622|20.6371|0.389|0.1908|-0.075|31.1989|16.5181|19.024|88.325|0.0667|24.479||8.394|6.28|6.106|15.517|11.5|8.3888|391.5892|4076.6667|34.7656|12.1667|14.8
russ2000_1031|HTLF|200303|58.451|54.392||38.767|20.72|1674.411|132.238|1507.573|1366.991|127.704|97.577|0.544|5.109|22.9425|10.885|0.2476|3.5206|15.5315|1.8129|0.5807|2.1363|1.7514|4.458||||9.952|4.8792||10|0.0935|13.0015||15.08||0.3|14.8538||14.8537|20.2489|0.4113|0.3|-0.489|31.8072|16.3026|19.448|91.305|0.0667|24.234||8.233|6.873|4.524|15.759|15.2333|11.1629|449.7726|3803.3333|69.2593|15.6667|20
russ2000_1031|HTLF|200306|87.791|57.85||43.315|23.988|1718.283|136.872|1549.44|1403.234|136.952|100.803|0.377|5.8635|28.049|19.9259|0.2965|4.3719|19.224|2.4632|0.323|2.067|1.2605|2.2532|0.0052|||10.174|4.8445||10|0.2095|12.5817||15.025||0.28|15.2309||15.2309|20.0724|0.4227|0.2027|4.68|32.3821|15.7413|19.614|94.148|0.0667|23.618||8.688|6.121|4.207|15.207|21.1667|15.5645|532.9902|14747.0333|127.3944|18.8|19.3267
russ2000_1031|HTLF|200309|150.232|59.968||47.23|20.167|1810.784|167.567|1610.359|1457.165|137.122|105.056|2.554|5.5035|26.9252|16.6101|0.2778|3.3472|13.907|2.0888|0.2811|2.3392|1.4161|0.7924|0.2346|||10.174|4.8151||9|-0.2722|12.4991||15.4824||0.34|15.1202||15.1202|19.7353|0.3579|0.2314|2.182|32.3963|15.5723|20.101|98.342|0.0667|26.011||9.258|7.655|5.264|14.809|18.84|13.9023|511.2909|6334.4333|87.0518|18.8333|19.34
russ2000_1031|HTLF|200312|73.001|69.556||49.842|20.167|1877.443|176.835|1666.446|1492.488|140.923|102.584|1.782|5.6144|31.7895|16.9449|0.2791|3.007|14.4569|2.0791|0.2299|2.4893|1.4491|-1.3629|0.188|||15.262|4.0605||8|-0.2995|10.2161||15.4641|674|0.24|15.1635||15.1635|23.1164|0.3933|0.2089|0.287|31.4705|13.2877|17.719|97.731|0.0733|23.868||9.288|5.207|3.724|15.415|18.8667|13.9752|545.8873|8883.1333|70.4348|19.69|18.88
russ2000_1031|HTLF|200403|60.832|58.188||53.037|20.167|1907.86|190.133|1679.971|1473.192|145.899|106.439|1.851|5.8164|34.0292|26.5031|0.3026|2.8574|16.319|1.9648|0.8981|2.7205|1.571|-3.528|0.3042|||15.262|3.9475||3|0.8033|10.1285||15.3515||0.33|15.1573||15.1573|23.6132|0.306|0.3058|0.379|30.235|13.2595|18.261|100.061|0.08|26.564||9.36|7.192|5.066|16.843|18.25|13.5755|558.1224|9513.2333|21.6304|17.14|17.64
russ2000_1031|HTLF|200406|96.098|88.64||73.249|31.967|2312.628|225.284|2048.934|1829.878|164.208|109.802|1.654|6.0209|35.3004|-662.1633|0.2655|2.7042|14.6218|1.9095|2.0987|2.706|1.6322|-8.2372|0.5648|||16.547|3.6948||2|0.2523|9.7131||15.7759||0.29|16.4529||16.4529|24.3867|0.3935|0.2533|1.651|30.2963|12.8457|18.629|103.318|0.08|26.875||9.907|6.672|4.575|17.287|18.38|13.7369|617.3115|21028.1333|-16.2979|16.81|18.1
russ2000_1031|HTLF|200409|96.219|83.983||77.619|47.486|2396.817|180.395|2177.098|1982.448|170.553|112.514|3.715|6.3149|34.0829|75.4576|0.2308|2.8118|15.1083|1.8928||2.199|1.6498|-2.9523|0.576|||16.547|3.2841||3|0.3569|8.2674||16.7417||0.24|16.3361||16.3361|27.8318|0.4656|0.2038|2.06|28.9707|11.4557|17.383|106.455|0.08|29.148||11.426|5.402|4.018|20.467|18.99|14.2549|666.5169|9940.5333|0.537|18.99|22.07
russ2000_1031|HTLF|200412|74.927|70.097||79.353|45.536|2453.273|231.475|2180.039|1983.846|175.782|117.8|1.9|6.0535|33.9819|150.5315|0.2618|3.1799|19.6545|2.0383|1.7731|2.4329|1.5045|-3.8352|0.2897|||16.547|3.6266||6|1.5417|9.5414||16.6444|853|0.4|16.4411||16.4411|24.8667|0.3028|0.3457|-0.65|28.1564|12.6993|20.252|114.971|0.08|32.384||11.408|8.923|6.593|22.533|21.27|16.0287|638.7053|9046.1333|10.1683|19.26|19.87
russ2000_1031|HTLF|200503|84.723|70.632||85.234|45.253|2455.738|221.081|2205.998|1990.575|175.999|121.746|1.34|5.8705|33.8967|32.392|0.2634|2.7888|15.2778|1.8429|1.809|2.4802|1.6285|-2.4338|0.7137|||16.547|3.5102||6|1.0616|9.194||16.45||0.32|16.4811||16.4811|25.1491|0.3195|0.29|0.841|28.5065|12.2832|20.45|120.129|0.08|31.722||11.991|7.607|5.264|22.007|19.65|14.8677|681.5268|14010.3667|5.0185|20.63|19.78
russ2000_1031|HTLF|200506|85.011|75.72||88.44|44.966|2529.782|231.532|2264.067|2052.413|182.246|125.841|2.922|5.802|32.3175|24.6307|0.2536|2.7295|16.112|1.8823|3.1971|2.4318|1.5881|0.0453|1.1872|||16.547|3.5521||6|0.5392|9.2307||16.8938||0.32|16.3995||16.3995|24.6323|0.327|0.2944|1.901|29.0113|12.2475|21.281|126.395|0.08|33.141||12.296|8.046|5.406|23.101|20.15|15.3093|697.1481|13298.5|14.8851|20.46|19.66
russ2000_1031|HTLF|200509|70.953|60.814||131.309|44.752|2561.258|214.808|2313.112|2083.459|185.178|130.82|3.525|5.4137|29.9134|52.8483|0.2558|2.513|15.0781|1.75|2.277|2.4002|1.6469|2.5537|1.1806|||16.547|3.8929||5|0.7624|10.2489||16.3789||0.38|16.4142||16.4142|22.3485|0.2831|0.3468|0.824|30.2599|13.1985|23.487|128.065|0.08|30.818||12.236|8.937|6.224|23.847|19.43|14.8226|686.3939|15624.6333|5.0193|18.96|20.26
russ2000_1031|HTLF|200512|81.021|40.422||133.413|44.557|2630.52|255.623|2339.049|2118.178|187.812|135.112|3.092|5.5427|34.9432|64.7055|0.2809|2.595|14.0493|1.825|0.5004|2.5371|1.5965|-3.122|1.332|||16.547|3.6133||4|-0.0987|9.5059||16.4686|909|0.35|16.3904||16.3904|23.8944|0.1581|0.223|0.211|30.9454|12.4904|22.658|141.665|0.09|45.984||13.606|8.604|5.764|23.42|20.67|15.836|721.5953|10692.9|-7.3543|21.98|21.63
russ2000_1031|HTLF|200603|48.355|35.018||102.462|44.356|2632.629|232.506|2363.88|2131.855|190.132|138.107|0.018|5.7187|37.5006|52.7455|0.2905|2.6925|16.562|1.9531|1.8603|2.4432|1.5281|0.5371|1.5906|||16.548|3.4311||5|0.0562|8.8418||16.5667||0.27|16.5471||16.5471|25.4905|0.1506|0.2262|0.908|30.4789|11.8666|21.867|141.734|0.09|31.791||13.673|5.861|4.473|24.908|22.25|17.1177|802.8922|15678.4667|19.7403|24.28|24.15
russ2000_1031|HTLF|200606|47.385|36.945||105.146|49.858|2743.853|229.723|2478.879|2253.229|191.458|142.852|0.87|5.8338|37.8569|29.8782|0.2925|2.8631|18.1818|2.1429|3.3293|2.3784|1.4222|1.1194|2.6068|||16.557|3.5213||7|-0.4899|9.0428||16.8162||0.37|16.5208||16.5208|25.3053|0.1608|0.3366|0.977|30.2645|12.1063|22.683|141.897|0.09|33.304||13.61|8.804|6.222|26.197|24.61|19.0057|836.9488|28150.1667|21.5492|27.11|25.49
russ2000_1031|HTLF|200609|45.483|42.304||106.937|49.015|2851.606|239.531|2535.171|2291.184|201.983|148.251|0.698|6.0801|37.1025|27.7477|0.2835|3.1389|19.635|2.3345|2.8091|2.3939|1.3304|0.1217|3.1927|||16.557|3.5558||9|-1.4454|9.1113||16.7659||0.41|16.5303||16.5303|25.2946|0.1766|0.3709|0.536|30.6097|12.1963|23.333|145.508|0.09|34.429||14.037|9.812|6.874|26.852|27.06|20.9719|865.3943|17532.1|39.3782|28.66|28.62
russ2000_1031|HTLF|200612|49.143|47.753||108.567|48.827|2848.531|275.694|2536.18|2311.657|209.711|154.308||6.9056|37.0715|36.9106|0.3043|3.246|20.2571|2.3618|1.9321|2.3853|1.2024|-0.5604|2.3577|||16.572|3.7341||9|-0.7346|9.7829||16.7415|959|0.45|16.5721||16.5721|23.528|0.1732|0.4261|0.085|32.293|12.7928|25.102|134.755|0.09|35.231||13.548|11.376|7.533|26.784|29.94|23.2727|936.2749|16991.4667|42.1554|27.5|27.11
russ2000_1031|HTLF|200703|62.232|30.944||112.951|49.204|2924.51|304.342|2560.629|2349.825|211.85|158.607|3.573|6.6198|35.0136|120.6476|0.2947|3.3109|17.7867|2.1213|1.8913|2.4317|1.3373|0.8532|3.7845|||16.612|3.8552||7|0.3464|10.1976||16.9735||0.34|16.4545||16.4545|22.3485|0.1017|0.316|3.964|32.626|13.1326|26.4|137.466|0.09|34.502||14.938|8.18|5.771|26.891|26.92|20.995|896.1702|23763.0333|17.5848|26.56|24.4
russ2000_1031|HTLF|200706|35.721|31.873||115.885|48.737|2942.773|274.141|2636.923|2368.165|211.643|163.325|4.737|6.4933|34.5742|247.6502|0.289|3.0267|15.7516|1.9115|0.828|2.5652|1.4622|-0.9879|5.3926|||16.612|3.7407||4|0.5|9.9708||16.7162||0.37|16.4796||16.4796|22.3419|0.1163|0.244|1.2|32.2964|12.8394|26.363|139.961|0.09|35.799||15.249|6.602|6.185|27.706|24.62|19.2711|889.3118|41658.3333|3.0417|20.44|21.58
russ2000_1031|HTLF|200709|31.591|31.178||119.461|48.585|2980.18|256.822|2689.992|2421.276|222.275|168.778|2.658|6.1803|31.5122|236.498|0.2599|2.6238|13.9236|1.7302|0.9193|2.3644|1.7086|-0.8174|5.1336|||16.612|3.6435||2|2.5531|9.7058||16.4881||0.42|16.4478||16.4478|22.2874|0.1214|0.3942|0.1|31.4429|12.4893|26.414|140.685|0.09|35.153||15.187|9.831|6.925|27.237|21.07|16.5649|858.2512|30230.3|-18.7361|19.73|18.99
russ2000_1031|HTLF|200712|46.832|46.468||120.285|48.576|3033.526|354.146|2639.906|2376.299|230.6|173.891|3.678|5.7563|34.1877|137.7862|0.2685|2.3795|12.6646|1.3229|1.0091|2.6789|1.8049|-4.516|4.9486|||16.612|3.3838||3|1.4074|9.0155||16.7012|982|0.4|16.427||16.427|23.6024|0.1312|0.3295|1.729|28.1951|11.8007|25.633|141.05|0.1|35.596||12.836|8.758|6.752|27.506|20.5|16.2021|831.5399|33887.9667|-29.7402|19.83|19.39
russ2000_1031|HTLF|200803|50.141|33.572||119.542|48.623|3064.627|226.106|2801.418|2420.939|235.853|177.75|5.752|6.5067|35.1404|43.9475|0.2782|2.4952|13.7582|1.5782|7.1569|2.5719|1.7352|-2.8646|5.2329|||16.612|3.3327||3|0.5771|8.9613||16.466||0.38|16.3124|-2.412|16.3124|23.7093|0.1485|0.3838|2.158|27.4426|11.7463|26.129|142.846|0.1|36.298||18.098|8.687|6.267|27.738|21.9|17.397|928.6996|24957.6|-21.1019|22.5|22.45
russ2000_1031|HTLF|200806|41.292|40.74||118.063|48.641|3151.373|263.137|2408.885|2408.885|227.698|180.834|6.725|6.3106|21.0316|31.9801|0.1534|2.3197|12.7197|1.2998||1.1556|1.9827|21.1275|5.1039|||16.612|3.3452||7|1.8587|8.1112||16.389||0.29|16.2709|-2.963|16.2709|25.7516|0.1548|0.2932|1.796|26.807|10.9244|24.647|144.23|0.1|37.183||15.978|6.204|4.703|28.835|19.67|15.696|893.7796|23947.8333|-19.2479|23.4|22.01
russ2000_1031|HTLF|200809|67.074|30.537||120.225|48.539|3220.67|176.543|3008.053|2567.907|225.312|182.227|7.185|4.1694|47.9302|14.2441|0.2883|2.7251|20.048|1.695||2.737|1.995|-0.5217|4.8709|||16.612|2.7479||8|0.6162|6.2361||16.355||0.18|16.2529|5.375|16.2529|31.2973|0.173|0.3806|0.449|25.6107|9.077|20.727|151.531|0.1|42.454||16.012|4.023|3.005|29.886|20.05|16.0756|548.2115|25524.3|21.9465|23.03|21.7
russ2000_1031|HTLF|200812|51.303|48.977||120.5|48.286|3321.645|243.58|3078.065|2640.232|230.025|177.753|6.826|6.7018|89.6384|23.6714|0.2788|2.1444|15.776|1.3594||2.1205|2.0492|-3.9982|3.0194|||92.19|1.4185||10|0.7229|2.1014||16.288|1028|-0.18||-6.978|16.2529|57.2175|0.2011|-0.2856|0.217|23.3535|4.9118|11.292|151.033|0.1|35.098||14.648|-4.732|-2.683|29.227|19.52|15.7301|903.3247|39000.9|-1.4493|14.5|12.57
russ2000_1031|HTLF|200903|87.261|86.235||119.569|49.813|3414.623|148.262|3266.361|2788.721|236.237|180.927|6.454|6.1514|72.5147|28.2653|0.2168|1.7347|23.3448|1.132||1.9052|2.5|6.0187|3.89|||92.891|1.3794||7|1.2478|1.7557||16.297||0.29|16.2737|-0.031|16.2529|63.6331|0.5816|0.316|-0.179|25.8013|4.8276|11.153|158.574|0.1|43.839||17.016|8.888|6.128|31.077|13.7|11.1288|900.5877|30864.4333|-28.5714|14.83|14.59
russ2000_1031|HTLF|200906|39.961|35.415||117.914|51.798|3448.771|163.76|3285.011|2827.503|238.449|182.726|6.149|5.1739|77.3535|21.8469|0.2301|1.4852|22.8966|0.9946||1.8722|2.7739|4.3786|3.7911|||93.206|1.3639||6|0.9724|1.3328||16.324|1020|0.21|16.3108|-0.001|16.3108|72.4612|0.2163|0.322|-0.168|26.3892|4.8397|11.206|168.433|0.1|47.042||18.719|6.524|4.756|32.378|13.01|10.6389|800.4063|28017.7|-21.8004|13.3|15.62
russ2000_1031|HTLF|200909|82.508|77.231||117.14|52.308|3551.248|149.39|3401.858|2944.414|248.583|183.28|5.927|5.2857|69.3324|15.3193|0.2093|1.5431|30.98|1.0896||1.7475|2.511|-22.7995|3.707|||93.521|1.2973||4|1.2123|1.0869||16.34||0.13|16.322|-0.042|16.322|78.1269|0.517|0.2633|-0.158|24.5134|4.969|11.713|171.471|0.1|45.492||16.794|4.271|3.512|34.582|14.75|12.1353|812.0905|21012.9|-32.9263|13.96|13.8
russ2000_1031|HTLF|200912|182.41|177.619||118.835|39.928|3697.934|196.116|3501.818|3050.389|235.057|172.487|5.433|4.7038|114.4056|15.1195|0.1871|1.3632|31.3111|0.941||1.9655|2.7913|2.7227|4.4049|||93.836|0.7131||2|2.0494|-1.5231||16.34|1001|-0.57|16.3464|-0.162|16.3464|155.1661|0.9057|0.083|-0.229|53.0287|2.761|6.562|184.211|0.1|47.838||16.804|-6.113|-7.834|34.726|14.1|11.6853|801.5024|27216.1667|-23.9788|13.57|14.25
russ2000_1031|HTLF|201003|78.01|73.224||121.033|39.868|3682.408|218.958|3463.45|3037.411|235.543|174.87|5.157|4.2068|153.1003|27.7027|0.2214|1.4215|264.6667|1.1162||1.97|2.4938|4.6193|4.8552|||94.151|0.6315||4|1.5895|-2.009||16.436||0.24|16.3579|-0.132|16.3579|182.9787|0.3344|0.3293|-0.17|53.7405|2.4211|5.781|185.649|0.1|45.277||17.657|7.482|5.347|34.684|15.97|13.3274|885.0727|20448.4333|0.25|19.74|17.41
russ2000_1031|HTLF|201006|75.771|71.467||122.066|39.974|3680.928|238.788|3442.14|3016.146|246.922|177.006|4.809|4.9586|149.9004|28.3281|0.2292|1.5466|1719|1.2189||1.9291|2.2792|-0.1758|4.625|||94.465|0.6632||5|1.149|-1.8517||16.46||0.23|16.3755|-0.049|16.3755|172.797|0.2993|0.301|-0.27|53.0071|2.5437|6.128|185.25|0.1|46.643||18.01|7.113|5.103|35.809|17.19|14.4279|905.0534|22318.6667|21.706|16.25|15.43
russ2000_1031|HTLF|201009|141.702|138.575||121.94|37.419|3726.858|239.767|3487.091|3073.643|255.43|180.961|4.441|4.7111|84.3725|24.1694|0.198|1.3106|512.6667|0.9822||1.8285|2.7009|0.6526|3.4614|||94.78|1.0234||4|1.2575|-0.4339||16.466|1027|0.34|16.3921|-0.02|16.3921|111.1158|0.578|0.5613|-0.207|51.8636|3.9033|9.536|189.08|0.1|49.322||17.739|11.077|6.92|36.713|15.38|13.0015|887.4762|18701.5333|-5.9683|15.04|16.41
russ2000_1031|HTLF|201012|62.572|58.96||121.012|39.375|3667.671|271.096|3396.575|3034.048|250.608|184.525|3.674|4.4798|37.9613|15.1832|0.2269|1.5385|73.9583|1.1365|0.0085|1.8183|2.2586|-0.1737|2.1759|||95.095|2.5472||7|1.1577|5.4337||16.486|1066|0.31|16.4251|-0.011|16.4251|44.371|0.2175|-0.082|-0.501|29.2739|9.7678|23.903|180.117|0.1|38.875||19.256|7.962|6.533|35.846|17.75|15.0965|843.2618|20821.7|24.368|16.9|16.58
russ2000_1031|HTLF|201103|86.278|82.111||119.954|39.349|3670.982|223.327|3447.655|3082.374|250.917|185.788|3.058|4.9432|36.7959|10.8481|0.2095|1.4596|14.9464|1.0462|0.0085|1.6991|2.5047|5.7705|2.4158|||95.41|2.4479||6|1.0835|4.9124||16.557|1076|0.18|16.4182|-0.289|16.4182|46.5757|0.3677|0.2566|-0.196|28.1716|9.195|22.793|183.169|0.1|48.329||20.381|5.433|4.237|35.721|16.74|14.3253|895.4477|18782.7667|-1.7231|15.76|14.1
russ2000_1031|HTLF|201106|62.572|58.96||121.012|39.375|3667.671|271.096|3396.575|3034.048|250.608|184.525|3.674|4.3575|30.8066|10.8592|0.215|1.3128|13.2358|0.9541|0.0012|1.8183|2.7435|3.7858|2.988|||95.095|2.9991||2|1.4671|6.8897||16.569|1078|0.54|16.4424|-0.016|16.4424|38.0674|0.2175|0.6426|-0.292|29.6632|11.1245|27.911|187.796|0.1|51.27||19.379|15.082|10.221|36.601|14.03|12.092|789.9432|20194.3667|-18.4564|15.58|15.04
russ2000_1031|HTLF|201109|62.572|58.96||121.012|39.375|3667.671|271.096|3396.575|3034.048|250.608|184.525|3.674|4.4123|30.1458|9.9054|0.2135|1.1972|9.6277|0.893|0.0022|1.8183|2.939|5.4879|3.3376|||95.095|3.0597||6|0.5238|6.8945||16.585|1105|0.2|16.4593|-83.498|16.4593|38.7589|0.2175|0.2631|1.59|26.3|11.258|28.329|187.971|0.1|49.497||19.725|9.907|7.338|36.235|13.19|11.4471|837.4823|30516.1|-12.4196|15.72|13.3
russ2000_1031|HTLF|201112|1397.833|1397.833||110.206|38.869|3952.165|454.232|3497.933|3210.113|350.218|198.182|1.754|4.6519|-30.2623|10.1436|-0.1971|1.3972|13.1301|1.0424|0.0302|0.8383|2.5205|27.2188|2.5856|||16.612|3.2386||6|0.6175|6.2352||16.597|1195|0.31|16.4848|1.716|16.4848|39.8374|3.0774|0.31|-2.141|26.8912|10.364|28.044|195.164|0.1|46.068||24.121|7.888|6.248|36.837|16.15|14.116|886.4376|27336.3333|-10.7424|16.65|15.73
russ2000_1031|HTLF|201203|150.122|144.632||111.946|39.018|3946.808|293.687|3653.121|3275.759|281.696|208.353|1.572|-4.2145|22.7157|-15.7395|0.193|1.4363|14.1301|0.7968|1.4271|1.6701|2.3655|1.4338|2.2042|||98.31|4.1908||6|0.7337|9.1995||16.73|1253|0.71|16.4865|-0.308|16.4865|30.5146|0.4925|0.8266|0.048|29.5628|13.2394|36.648|205.512|0.1|58.677||25.931|19.087|12.841|38.193|17.38|15.2826|-814.7552|15409.2667|11.6172|17.97|18.64
russ2000_1031|HTLF|201206|82.831|75.116||114.823|40.204|4052.69|340.24|3712.45|3334.907|290.64|219.643|1.939|4.4633|25.5422|44.6693|0.233|1.818|12.8523|1.3158|0.1862|1.684|1.7794|-1.7133|3.1316|||98.31|4.5053||10|0.8706|10.2531||16.718|1321|0.77|16.4679|-0.914|16.4679|27.704|0.2208|0.822|0.507|30.2775|14.1821|40.384|218.39|0.1|64.148||27.495|20.996|13.957|37.177|22.62|19.9988|919.5618|29994.0333|57.423|24.16|26.11
russ2000_1031|HTLF|201209|191.126|185.412||120.334|42.202|4198.451|317.879|3880.572|3503.036|310.396|230.633|2.35|5.0052|20.841|40.0505|0.2116|2.1136|14.201|1.5718|0.3104|1.5885|1.4435|-0.0768|2.8479|||98.31|5.1029||10|0.5988|12.0835||16.746|1391|0.75|16.5052|-1.263|16.5052|23.1167|0.5833|0.9037|-0.471|31.3925|15.7166|46.633|231.696|0.1|62.803||29.058|19.921|13.587|36.812|28.26|25.0827|1102.1491|32483.4333|87.3563|27.8|26.43
russ2000_1031|HTLF|201212|1658.385|1658.385||128.294|49.113|4586.014|436.329|4149.685|3845.66|401.805|236.279||4.1318|-17.9915|-65.6008|-0.1795|1.9011|10.5984|1.4032|0.0785|0.7958|1.5163|13.0709|2.495|||16.828|5.7057||10|0.6617|11.6522||16.886|1498|0.5|16.8278|-0.452|16.8278|23.4877|3.8008|0.5|-6.704|25.8556|15.2292|49.792|258.818|0.1|73.19||31.829|7.231|9.407|37.974|26.92|24.0734|966.2339|32176.0333|65.1847|26.48|23.53
russ2000_1031|HTLF|201303|1602.761|1602.761||128.411|50.893|4486.584|307.551|4179.033|3842.456|411.176|246.675|0.026|-3.5234|-12.8338|-9.089|-0.1295|1.6296|9.2904|1.0552|0.0762|1.3115|1.5905|-11.2971|1.7632|||16.867|5.2931||9|0.2333|11.2997||17.187|1532|0.7|16.8659|-0.258|16.8659|22.4863|5.2114|0.7206|-0.78|24.7515|14.5776|49.439|264.774|0.1|64.633||31.87|17.751|12.488|38.667|25.45|22.8552|-634.4907|30777.4667|48.7286|24.22|28
russ2000_1031|HTLF|201306|1638.12|1638.12||129.938|52.683|4564.621|387.155|4177.466|3841.134|395.135|254.332|0.352|-2.2694|-11.037|-8.6559|-0.1002|1.7332|9.9191|1.1183|0.1857|1.7096|1.4717|-2.786|1.6814|||16.947|4.7231||9|-0.5187|9.5871||17.193|1550|0.54|16.9342|-0.602|16.9342|22.9784|4.2312|0.6076|0.242|22.1799|12.4473|45.038|262.808|0.1|62.182||31.625|13.154|9.556|38.924|26.98|24.3169|-604.2605|22939.4667|20.9075|29.75|26.97
russ2000_1031|HTLF|201309|1560.223|1560.223||129.029|54.062|4516.127|268.591|4247.536|3924.998|396.603|259.172|0.042|-1.8128|-14.1496|-8.3895|-0.1102|1.8575|11.3454|1.2305|0.4405|1.3782|1.3932|3.6211|2.4281|||16.953|4.0626||5|-0.0243|7.451||17.221|1655|0.38|16.9511|-0.741|16.9511|25.4097|5.8089|0.3961|-0.221|17.294|9.9892|38.261|260.264|0.1|60.259||30.952|8.302|6.81|39.88|28.25|25.5563|-484.2017|29136.4333|3.6088|27.19|29
russ2000_1031|HTLF|201312|1762.527|1762.527||135.714|68.542|5484.256|527.648|4956.608|4666.499|439.46|265.067||-1.8362|-22.7705|-4.1761|-0.1414|1.9196|13.8349|1.3508||0.8991|1.3708|9.9268|3.5669|||18.399|4.0642||5|-0.0352|7.0415||18.291|1676|0.42|18.3992|-0.501|18.3992|21.7483|3.3403|0.42|-1.404|21.9018|8.9985|36.789|253.445|0.1|66.371||32.615|7.981|7.935|46.357|29.33|26.6299|-475.1529|43332.4333|10.6141|26.04|26.47
russ2000_1031|HTLF|201403|1492.739|1492.739||135.054|68.273|5289.767|291.487|4998.28|4663.364|457.335|269.908|0.022|-3.4243|-12.9364|-6.9621|-0.0702|1.8663|13.1863|1.1367||1.2926|1.4777|-9.6214|2.7184|||18.455|3.2155||6|1.2031|5.5324||18.725|1668|0.36|18.454|-0.606|18.454|25.5138|5.1211|0.367|0.359|17.9832|7.4275|31.191|256.274|0.1|67.462||34.487|8.593|6.89|48.612|26.9|24.5162|-871.0054|29014.8|7.6342|24.35|24.86
russ2000_1031|HTLF|201406|1518.574|1518.574||133.127|68.315|5441.497|470.3|4971.197|4641.482|472.421|278.632||-1.7041|-9.6165|-3.5936|-0.0527|1.7553|14.5|1.0165||1.588|1.5879|-7.9366|1.7685|||18.468|3.1652||3|1.4438|5.6225||18.747|1658|0.56|18.4676|-0.002|18.4676|25.0208|3.2289|0.6131|-0.18|18.5704|7.4988|32.409|266.426|0.1|72.334||35.054|14.924|10.774|50.799|24.65|22.5612|-446.6794|30440.9333|-7.3216|23.92|23.93
russ2000_1031|HTLF|201409|1440.144|1440.144||132.24|68.982|5451.41|390.178|5061.232|4726.719|483.399|288.555||-1.2017|-8.4127|-5.1822|-0.0533|1.6621|12.1218|0.9488||1.4125|1.6481|1.0174|1.9913|||18.477|3.6022||3|1.4913|6.5318||18.753|1646|0.63|18.4775|-0.017|18.4775|21.7955|3.691|0.6492|-0.216|19.0032|8.3522|37.572|278.264|0.1|72.097||35.817|14.889|11.973|51.491|23.88|21.9482|-316.0833|30227.8|-15.465|24.67|25.59
russ2000_1031|HTLF|201412|1478.344|1478.344||130.713|69.515|5555.495|436.768|5118.727|4768.022|496.317|298.764||-0.8966|-13.1262|-4.0027|-0.0909|1.8397|14.0964|1.0505|1.7258|0.8597|1.4556|6.1012|1.1186|||18.511|4.0328||4|1.5237|7.1728||18.739|1631|0.64|18.5111|-0.274|18.5111|19.5776|3.3847|0.6446|-0.737|23.8126|8.9189|41.9|285.297|0.1|73.404||33.817|16.59|12.263|52.171|27.77|25.6203|-244.1392|35849.4667|-5.8259|26.59|30
russ2000_1031|HTLF|201503|1467.874|1467.874||145.132|95.097|5938.929|311.231|5627.698|5266.398|567.347|312.212|0.046|-1.2777|-3.4612|-3.9927|-0.027|2.1927|12.5985|1.3844|2.053|1.0939|1.1983|-5.5168|1.1951|||20.586|4.5706||8|0.5845|8.54||20.493|1776|0.76|20.5851|-1.78|20.5851|16.5914|4.7163|0.7716|0.948|27.2439|10.2387|50.719|302.428|0.1|84.593||38.775|23.308|15.709|53.93|32.63|30.2047|-175.5472|78173.3333|23.3099|34.57|33.75
russ2000_1031|HTLF|201506|1437.776|1437.776||143.423|99.388|6137.801|523.938|5613.863|5317.269|579.206|325.106|0.062|-0.3068|1.8873|-1.4686|0.0155|2.3234|14.6718|1.3298|0.2701|1.3372|1.092|-3.7512|2.4915|||20.616|4.707||10|0.3637|8.9418||20.877|1788|0.72|20.6143|-0.393|20.6143|15.6628|2.7442|0.7772|-0.353|25.4693|10.6025|55.105|318.399|0.1|88.305||39.083|19.149|15.16|57.644|38|35.2756|-64.5682|54198.2667|47.0494|37.22|37.53
russ2000_1031|HTLF|201509|1355.147|1355.147||144.046|105.523|6214.875|405.552|5809.323|5507.237|591.009|337.421|0.094|0.2051|0.5495|1.0897|0.0047|2.187|13.1418|1.2579|0.2145|1.0794|1.1325|4.0724|2.4889|||20.64|4.9245||10|0.6432|8.9917||20.893|1736|0.69|20.6373|-0.683|20.6373|15.3308|3.3415|0.7158|-0.069|26.5482|10.6198|57.714|331.006|0.1|84.704||39.378|19.527|14.582|59.724|36.14|33.6386|82.2283|41678.4|45.5295|36.98|38.11
russ2000_1031|HTLF|201512|1839.588|1839.588||146.259|154.797|7031.581|392.544|6639.037|6405.823|663.173|348.63||-0.1611|-14.6013|-0.4673|-0.1139|1.9681|11.5694|1.1233|0.2685|0.391|1.2434|13.3994|1.5912|||22.436|5.3455||10|0.5726|8.6063||21.46|1799|0.6413|22.4357|-0.131|22.4357|16.9481|4.6863|0.7933|-1.047|25.8191|10.3626|60.042|344.683|0.1|87.081||36.093|18.956|14.591|62.7|32.51|30.3872|-46.2974|56596.9333|15.8444|27.25|29.15
russ2000_1031|HTLF|201603|1826.099|1826.099||160.899|189.119|7584.236|394.156|7190.08|6924.32|669.543|366.014|0.002|-2.3169|-7.4544|-8.6031|-0.0581|1.9359|11.1872|1.1787|0.3998|0.8834|1.2547|-3.0108|1.4922|||24.52|5.4031||7|0.5365|8.7617||24.117|1907|0.82|24.5199|-82.925|24.5199|16.3812|4.6329|0.8287|0.664|26.5007|10.4782|64.342|362.375|0.1|102.285||44.166|29.909|20.009|72.707|31.45|29.4976|-809.1263|59625.0667|-4.4937|34|34.8
russ2000_1031|HTLF|201606|1798.647|1798.647||164.812|188.566|7516.438|381.971|7134.467|6837.572|687.963|384.479|0.032|-1.1759|-4.7313|-2.8031|-0.0405|1.9868|12.0157|1.2075|1.0574|0.873|1.2132|1.6778|1.5225|||24.544|5.7931||8|0.6845|9.3035||24.975|1888|0.84|24.5434|-0.471|24.5434|15.3652|4.7089|0.8388|-0.067|29.4231|10.9925|70.152|378.214|0.1|104.144||44.656|31.006|20.97|73.118|34.5|32.4574|-388.5994|68992.5667|-12.2672|36.15|35.83
russ2000_1031|HTLF|201609|1859.89|1859.89||162.207|187.527|7497.827|320.641|7177.186|6912.693|704.388|402.179|0.068|-0.8443|-8.9248|-2.4815|-0.0825|2.1639|11.8144|1.2773|1.3642|0.4164|1.1173|11.9883|1.2123|||24.683|6.6487||5|0.8388|9.7643||24.923|1846|0.81|24.6814|-0.595|24.6814|14.5425|5.8005|0.8326|-0.167|30.0547|11.4259|75.778|395.733|0.1|102.223||43.252|28.468|20.208|73.681|35.34|33.34|-330.607|59750.3|1.7913|37.85|43.15
russ2000_1031|HTLF|201612|2006.693|2006.693||163.614|186.252|7506.163|400.218|7105.945|6847.411|740.916|416.109||-0.7842|-5.6964|-2.1548|-0.0555|2.9072|15.7653|1.7834|1.4451|0.3985|0.8299|2.4823|0.837|||26.12|7.2965||7|1.1118|9.7345||25.749|1864|0.733|26.1199|-1.426|26.1199|16.0176|5.014|0.7442|-50.907|31.2698|11.5911|80.349|408.267|0.1|99.615||42.106|27.522|19.162|75.16|49.05|46.3834|-288.1994|144257.2|48.0344|46.8|49.55
russ2000_1031|HTLF|201703|2108.218|2108.218||164.183|200.97|7580.533|238.621|7341.912|7089.861|781.312|431.219||-1.1616|-6.4863|-2.9361|-0.0608|2.8865|15.2825|1.6698|1.0586|0.3426|0.8677|-2.9468|1.4639|||26.674|6.9552||9|1.3617|9.0964||26.628|1896|0.68|26.6741|-0.16|26.6741|16.7773|8.835|0.6918|-0.058|29.1181|10.9302|78.35|404.903|0.11|98.921||44.998|23.54|18.01|73.028|48.95|46.4913|-405.7578|97173.6|47.1046|49.75|45.85
russ2000_1031|HTLF|201706|2001.458|2001.458||162.423|199.047|7398.751|217.486|7181.265|6930.169|805.97|450.228||-1.5317|-5.8216|-4.1616|-0.0563|2.889|15.1485|1.562|2.2366|0.3498|0.918|1.9512|2.0991|||26.701|7.2663||8|1.4979|8.8359||26.973|1862|0.81|26.7012|-0.057|26.7012|17.128|9.2027|0.807|-0.123|27.5763|10.6621|79.338|400.963|0.11|100.204||43.394|30.017|21.958|74.58|46.4|44.1721|-602.8546|95268.9667|40.1654|46.85|44.7
russ2000_1031|HTLF|201709|2364.914|2364.914||174.533|300.242|8773.943|270.586|8503.357|8231.884|981.684|468.556||-0.9233|-7.1645|-1.638|-0.0593|2.9321|16.0567|1.6741|11.6697|0.3127|0.9534|1.577|1.5827|||29.946|7.3966||8|1.7251|8.2676||29.91|2024|0.72|29.9461|-0.223|29.9461|17.8116|8.74|0.752|-0.183|27.5261|10.0594|80.762|413.561|0.11|114.821||47.477|30.357|21.632|89.844|48.7|46.4722|-262.5226|81976.6333|25.3474|49.8|50.2
russ2000_1031|HTLF|201712|2422.576|2422.576||172.324|297.675|8819.282|417.362|8401.92|8146.909|991.457|481.331||-1.0982|-6.8031|-2.5761|-0.0522|3.5369|18.2976|1.6337||0.3061|0.8217|0.803|1.3285|||29.953|6.5378||7|1.3404|7.0577||30.202|2008|0.45|29.9534|-0.185|29.9534|19.3392|5.8045|0.4665|0.026|36.7951|8.7498|75.272|432.33|0.11|118.384||42.767|35.178|13.672|92.856|53.85|51.5019|-445.196|127219.7|10.9845|53.15|53.35
russ2000_1031|HTLF|201803|2300.308|2300.308||171.385|336.839|9004.358|216.7|8787.658|8541.54|1051.505|500.959||-0.9743|-4.7769|-3.1753|-0.0383|3.5936|19.9624|1.7125||0.2544|0.8417|1.3242|1.9049|||31.068|6.667||6|0.0975|7.0418||30.645|2022|0.76|31.0682|-0.097|31.0682|19.3431|10.6152|0.8233|0.083|35.0266|8.7306|80.53|449.709|0.13|116.3||50.65|28.391|23.268|91.584|53.1|50.9766|-469.3596|139726.2333|8.7562|54.1|55.9
russ2000_1031|HTLF|201806|394.809|394.809||195.981|476.362|10046.173|308.321|9737.852|9489.144|1255.747|524.786||-0.2036|21.4208|-0.4463|0.1639|3.6913|20.7299|1.8462||0.2849|0.8511|0.0377|2.5013|||34.438|6.5454||8|0.1796|6.8586||32.831|2216|0.85|34.4384||34.4384|19.2942|1.2805|0.8867|-0.142|33.1165|8.4983|86.451|478.548|0.13|129.043||52.903|35.33|27.879|101.409|56.8|54.6596|-77.81|118966.0333|22.7421|57.75|61.7
russ2000_1031|HTLF|201809|443.211|443.211||193.802|473.778|10054.739|214.701|9789.726|9512.163|1280.393|553.662||4.2694|19.0212|11.8365|0.1653|3.8997|20.8453|1.6565|6.0234|0.247|0.8444|0.6488|2.7967|||34.473|6.9264||8|0.3394|7.2219||34.644|2211|0.97|34.473||34.473|18.4819|2.0643|0.9908|-0.13|30.4002|8.8593|98.529|504.17|0.14|140.443||52.675|42.666|33.71|110.678|60.6|58.4529|2049.9932|140010.2333|35.426|53.14|54.57
russ2000_1031|HTLF|201812|278.302|278.302||187.418|470.219|10082.831|305.088|9671.334|9396.429|1325.175|579.252||2.7648|13.8752|7.5746|0.1423|2.8074|14.2772|1.1879|4.9259|0.2916|1.2239|0.2682|2.0671|||34.477|7.7631||8|1.2664|8.2687||34.731|2045|0.93|34.4775||34.4775|16.5447|0.9122|0.9292|-0.203|19.4301|9.9079|116.998|523.114|0.14|137.328||49.455|38.826|32.141|110.283|44.12|42.7167|1393.9514|94562.7|-17.6097|47.09|49.16
russ2000_1031|HTLF|201903|2897.636|2897.636||183.185|465.273|9940.393|200.575|9621.254|9352.942|1372.102|603.506||3.1519|-8.9319|6.8864|-0.0989|2.8298|12.151|1.1626|0.3974|0.221|1.2789|1.4073|1.6289|||34.604|7.9098||5|1.3885|8.2945||34.7|1976|0.91|34.6036||34.6036|16.7432|14.4466|0.9239|-0.253|20.0486|9.9625|125.227|536.486|0.16|129.672||52.605|39.807|31.497|102.955|44.57|43.296|1648.7937|95458.4667|-18.4446|46.92|42.5
russ2000_1031|HTLF|201906|3208.456|3208.456||194.628|486.995|10638.503|247.083|10391.42|10108.557|1521.787|642.808||-1.865|-8.925|-4.8777|-0.1046|2.7733|11.8361|1.1616|0.3537|0.1941|1.3803|1.0682|1.2725|||36.69|8.4689||4|1.3478|8.8624|80.1671|35.879||1.26|36.6901||36.6901|15.9855|12.9853|0.8881|-0.155|20.8468|10.5487|142.517|546.212|0.16|138.769||52.504|58.753|45.169|106.708|43.47|42.385|-1000.5328|96266.8333|-22.9255|44.98|44
russ2000_1031|HTLF|201909|451.478|451.478||195.984|483.187|11005.419|257.146|10748.273|10469.856|1563.843|670.816||-2.2199|10.3544|-6.1498|0.1181|2.969|11.086|1.1175|0.2454|0.1884|1.3808|2.2624|2.6377|||36.696|8.2813||4|1.3467|8.4144|84.1622|36.835||0.94|36.6962||36.6962|17.1191|1.7557|0.9479|-0.168|20.2958|10.1524|143.419|546.49|0.18|140.721||52.764|42.553|34.612|111.321|46.35|45.3749|-1268.2864|117755.7333|-23.2616|47.57|47.635
russ2000_1031|HTLF|201912|382.298|382.298||197.558|501.769|11631.46|311.356|11320.104|11044.331|1578.137|702.502||3.0432|12.1696|10.2662|0.1374|3.2247|12.3614|1.1637|0.3682|0.2354|1.3712|0.826|2.1995|||36.704|8.2737||4|1.1491|8.4582|94.3906|36.939|1908|1.03|36.7043||36.7043|16.5005|1.2278|1.066|-0.085|19.004|10.1296|149.129|549.937|0.18|140.775||52.539|43.006|37.851|112.745|49.59|48.7313|1814.8369|84701.7667|12.398|48.1|51.52
russ2000_1031|HTLF|202003|243.311|243.311||197.993|497.272|11740.795|290.62|11450.175|11174.025|1553.714|700.298||2.1705|8.8013|7.5609|0.0911|2.1498|6.3647|0.7632|0.4409|0.221|2.1978|3.048|1.0934|||36.807|7.484||5|1.7845|7.3286|92.591|36.896||0.54|36.8072||36.8072|19.1978|0.8372|0.5691|-0.804|19.1406|9.0698|137.672|558.593|0.2|138.328||52.162|25.949|20.04|112.511|32.76|32.3199|1031.1768|180968.3|-28.4247|33.97|32.61
russ2000_1031|HTLF|202006|456.706|456.706||197.914|494.825|13278.776|263.618|13015.158|12708.699|1636.672|723.067||2.2641|9.8426|10.2522|0.0803|2.0752|8.6313|0.7496|2.8719|0.1837|2.402|1.89|1.4582|||147.55|6.3933||4|1.5572|6.0292|96.2825|36.916||0.82|36.8447||36.8447|22.771|1.7325|0.8499|-0.124|17.7262|7.807|122.634|574.607|0.2|154.783||51.113|37.548|30.131|124.146|31.64|31.446|1207.0378|132805.1|-26.6744|31.475|33.17
russ2000_1031|HTLF|202009|||||||||||||2.0353||10.0609||2.0798|8.9189|0.7299|||2.4082||0.8928||||||4|1.5013||93.0957||||36.8854||||||||||||||||||32.39|32.39|1070.287|111095.9|-29.8158|35.22|