russ2000_1189|HOV|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1189|HOV|1|Hovnanian Enterprises Inc Total Current Assets (Quarterly) (USD)|Hovnanian Enterprises Inc Cash and Short Term Investments (Quarterly) (USD)|Hovnanian Enterprises Inc Inventories (Quarterly) (USD)|Hovnanian Enterprises Inc Net PP&E (Quarterly) (USD)|Hovnanian Enterprises Inc Goodwill and Intangibles (Quarterly) (USD)|Hovnanian Enterprises Inc Total Liabilities (Quarterly) (USD)|Hovnanian Enterprises Inc Total Current Liabilities (Quarterly) (USD)|Hovnanian Enterprises Inc Total Long Term Liabilities (Quarterly) (USD)|Hovnanian Enterprises Inc Total Deposits (Quarterly) (USD)|Hovnanian Enterprises Inc Book Value (Quarterly) (USD)|Hovnanian Enterprises Inc Retained Earnings (Quarterly) (USD)|Hovnanian Enterprises Inc Treasury Stock (Quarterly) (USD)|Hovnanian Enterprises Inc EV to Revenues|Hovnanian Enterprises Inc EV to Earnings|Hovnanian Enterprises Inc EV to Free Cash Flow|Hovnanian Enterprises Inc EV to Assets (Quarterly)|Hovnanian Enterprises Inc PS Ratio|Hovnanian Enterprises Inc PE Ratio|Hovnanian Enterprises Inc Price to Book Value|Hovnanian Enterprises Inc PEG Ratio|Hovnanian Enterprises Inc Debt to Equity Ratio|Hovnanian Enterprises Inc Dividend Yield|Hovnanian Enterprises Inc Shareholder Yield (TTM)|Hovnanian Enterprises Inc Percent of Shares Outstanding Short|Hovnanian Enterprises Inc Total Receivables (Quarterly) (USD)|Hovnanian Enterprises Inc Total Payables (Quarterly) (USD)|Hovnanian Enterprises Inc Total Capital Stock (Quarterly) (USD)|Hovnanian Enterprises Inc Return on Invested Capital|Hovnanian Enterprises Inc Quality Ratio Score|Hovnanian Enterprises Inc Momentum Score|Hovnanian Enterprises Inc Beta (1Y)|Hovnanian Enterprises Inc Sustainable Growth Rate (TTM)|Hovnanian Enterprises Inc Institutional Investor Ownership Percentage|Hovnanian Enterprises Inc Average Diluted Shares Outstanding (Quarterly)|Hovnanian Enterprises Inc Total Employees (Annual)|Hovnanian Enterprises Inc EPS Diluted (Quarterly) (USD)|Hovnanian Enterprises Inc Shares Outstanding|Hovnanian Enterprises Inc Repurchase of Capital Stock (Quarterly) (USD)|Hovnanian Enterprises Inc Ordinary Shares Number (Quarterly)|Hovnanian Enterprises Inc Payout Ratio|Hovnanian Enterprises Inc Quick Ratio (Quarterly)|Hovnanian Enterprises Inc Normalized Diluted EPS (Quarterly) (USD)|Hovnanian Enterprises Inc Stock Buybacks (Quarterly) (USD)|Hovnanian Enterprises Inc Effective Tax Rate (TTM)|Hovnanian Enterprises Inc Return on Equity|Hovnanian Enterprises Inc Net Income (TTM) (USD)|Hovnanian Enterprises Inc Revenue (TTM) (USD)|Hovnanian Enterprises Inc Dividend Per Share (Quarterly) (USD)|Hovnanian Enterprises Inc Revenue (Quarterly) (USD)|Hovnanian Enterprises Inc Gross Profit (Quarterly) (USD)|Hovnanian Enterprises Inc SG&A Expense (Quarterly) (USD)|Hovnanian Enterprises Inc Pre-Tax Income (Quarterly) (USD)|Hovnanian Enterprises Inc Net Income (Quarterly) (USD)|Hovnanian Enterprises Inc Net Interest Income (Quarterly) (USD)|Hovnanian Enterprises Inc Price (USD)|Hovnanian Enterprises Inc Total Return Price (USD)|Hovnanian Enterprises Inc Enterprise Value (USD)|Hovnanian Enterprises Inc 30-Day Average Daily Volume|Hovnanian Enterprises Inc 1 Year Price Returns (Daily)||
russ2000_1189|HOV|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1189|HOV|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1189|HOV|5|101.0703125|91.826446281|91.826446281|91.826446281|91.2962962963|101.0703125|101.0703125|101.0703125||101.0703125|101.0703125|91.3103448276|30.2813953488|91.7517730496|14.0103492885|91.7517730496|30.2813953488|14.0288220551|14.0317965024|14.0055478502|91.7517730496|1.45504291845|91.8434782609|21.3519230769|91.826446281|91.826446281|91.3103448276|91.8114754098|91.8461538462|31.011820331|30.4388888889|92.0112359551|32.7142857143|91.7361111111|361.233333333|91.7361111111|56.2616033755|91.3387096774|101.0703125|91.7517730496|91.826446281|91.7361111111|92.0476190476|91.825|92.0112359551|91.7517730496|91.7517730496||91.7361111111|91.825|91.825|91.8048780488|91.7361111111|91.3125|30.2700892857|30.2700892857|30.2813953488|30.2460850112|30.2637614679||
russ2000_1189|HOV|6|128|121|121|121|27|128|128|128||128|128|87|430|141|773|141|430|798|629|721|141|9320|115|520|121|121|87|122|117|423|360|89|14|144|30|144|237|62|128|141|121|144|84|120|89|141|141||144|120|120|123|144|48|448|448|430|447|436||
russ2000_1189|HOV|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1189|HOV|198309|||||||||||||||||||||||||||||||||||||||||||||||||||||||32.4885|32.4885||3250||35.1213|36.0006
russ2000_1189|HOV|198306|||||||||||||||||||||||||||||||||||||||||||||||||||||||32.4885|32.4885||5663.3333||36.0006|
russ2000_1189|HOV|198312|||||||||||||||||||||||||||||||||||||1.6182||||||||||||||||||34.6828|34.6828||2260|||
russ2000_1189|HOV|198403||||||||||||||||||||||||||||||||||1.6182||0.625|1.6182|||||0.625|||||||26.4||||1||25.9025|25.9025||2143.3333||26.7819|30.2941
russ2000_1189|HOV|198401.79771403925|||||||||||||||||||||||||||||||||||||||||||||||||||||||33.8063|33.8063||1810|||
russ2000_1189|HOV|198400|||||||||||||||||||||||||||||||||||||||||||||||||||||||31.6091|31.6091||1720|||
russ2000_1189|HOV|198406||||||||||||||||||||||||||||||8||||1.6182||1.25|1.6182|||||1.25|||||||49.3||||2||32.05|32.05||1830|-2.4427|35.1213|43.4631
russ2000_1189|HOV|198409||||||||||||||||||||||||||||||9||||1.6139||1.125|1.6139|||||1.125|||||||36.7||||1.7||41.2688|41.2688||4886.6667|27.026|40.8303|51.805
russ2000_1189|HOV|198412||||||135.9||135.9||28.8|21.3||0.8025|19.9289||0.7986|0.5111||2.9108||1.6562|||||||||10||||1.6182|||1.6182||1.6182|||||||6.6|163.9||51.5||||1.9||51.805|51.805|131.5309|7333.3333|47.5033||
russ2000_1189|HOV|198503|||||||||||||0.7628|18.9568|||0.4772||2.985|||||||||||9||||1.613||0.75|1.613|||||0.75||||6.7|166.5||29||||1.1||49.1697|49.1697|127.0107|2850|89.826|43.0247|45.6575
russ2000_1189|HOV|198501.79771403925|||||||||||||0.7635||||0.4722||2.7135|||||||||||9|||||||||||||||||||||||||47.8547|47.8547|125.1385|3106.6667|37.9781||
russ2000_1189|HOV|198500|||||||||||||0.7765||||0.4851||2.9108|||||||||||9|||||||||||||||||||||||||49.1697|49.1697|127.2664|3666.6667|55.5557||
russ2000_1189|HOV|198506|||||||||||||0.7657|17.9495|||0.4669||2.5818|||||||||||8||||1.613||1.375|1.613|||||1.375||||6.8|159.4||42.2||||2.1||46.0985|46.0985|122.0568|1773.3333|43.8329|42.1453|46.5369
russ2000_1189|HOV|198509|||||||||||||0.75|14.576|||0.478||2.926|||||||||||5||||1.6115||2.375|1.6115|||||2.375||||9|174.9||52.2||||3.9||51.805|51.805|131.1838|2950|21.6464|52.6816|63.2182
russ2000_1189|HOV|198512||||||196.7||196.7||40.2|32.8||0.8236|16.4642||0.7992|0.6158||4.4464||1.1891|||||||||4||||1.612|||1.612||1.612|||||||11.5|229.9||106.5||||4.4||87.8029|87.8029|189.3382|8683.3333|69.4871||
russ2000_1189|HOV|198603|||||||||||||0.9824|19.0219|||0.7954||5.3074|||||||||||10||||1.612||1.75|1.612|||||1.75||||13.2|255.6||54.7||||2.8||126.1096|126.1096|251.0887|16373.3333|147.6348|129.233|124.9376
russ2000_1189|HOV|198601.79771403925|||||||||||||0.9827||||0.7749||4.3054|||||||||||9|||||||||||||||||||||||||110.4921|110.4921|225.9133|11406.6667|130.8908||
russ2000_1189|HOV|198600|||||||||||||0.9854||||0.7777||4.4307|||||||||||10|||||||||||||||||||||||||110.8821|110.8821|226.542|8566.6667|125.509||
russ2000_1189|HOV|198606|||||||||||||0.9309|18.0194|||0.7218||4.7305|||||||||||10||||1.6987||1.625|1.6987|||||1.625||||13.7|265.2||51.8||||2.6||117.1875|117.1875|246.8664|5896.6667|166.9342|100.7825|110.1575
russ2000_1189|HOV|198609|||||||||||||0.8857|17.5761|||0.6976||5.0179|||||||||||10||||1.6992||2.625|1.6992|||||2.625||||14.2|281.8||68.8||||4.4||118.75|118.75|249.58|11593.3333|129.2249|115.625|130.47
russ2000_1189|HOV|198612||||||209.4||209.4||68.8|51.3||1.2777|19.9292||1.3181|0.9664||6.6376||0.6962|||||||||10||40.0581||2.0201|||2.0201||2.0201||||||40.0581|18.4|287||111.7||||8.6||157.8125|157.8125|366.697|28086.6667|79.735||
russ2000_1189|HOV|198703|||||||||||||1.2201|17.2136|||1.1103||5.1842|||||||||||10||||1.7||3.375|1.7|||||3.375||||21.3|300.5||68.2||||5.7||187.5|187.5|366.65|52450|45.0868|187.5|217.1875
russ2000_1189|HOV|198701.79771403925|||||||||||||1.7341||||1.3635||6.767|||||||||||10|||||||||||||||||||||||||222.6575|222.6575|497.6904|54003.3333|101.5143||
russ2000_1189|HOV|198700|||||||||||||1.6186||||1.263||6.0559|||||||||||10|||||||||||||||||||||||||206.25|206.25|464.5456|44406.6667|86.0083||
russ2000_1189|HOV|198706|||||||||||||1.3084|17.2895|||1.204||5.1735|||||||||||9||||1.7003||2.375|1.7003|||||2.375||||22.9|302.6||53.9||||4.2||204.6875|204.6875|395.9302|33110|74.6667|164.0625|129.6875
russ2000_1189|HOV|198709|||||||||||||0.7956|9.98|||0.6643||2.8575|||||||||||9||||1.7003||3|1.7003|||||3||||23.7|297.3||63.5||||5.2||110.9375|110.9375|236.527|39833.3333|-6.5789|96.875|137.5
russ2000_1189|HOV|198712||||||226.3||226.3||91.8|77.5||0.926|10.6088||0.8771|0.773||3.514||0.5305|||||||||8||45.8188||1.675|||1.675||1.675||||||45.8188|26.3|301.3||115.7||||11.2||137.5|137.5|279.0125|23823.3333|-12.8713||
russ2000_1189|HOV|198803|||||||||||||0.766|8.8558|||0.604||1.8246|||||||||||1||||1.675||2.75|1.675|||||2.75||||25.3|292.5||59.4||||4.7||104.6875|104.6875|224.0516|15726.6667|-44.1667|117.1875|114.0625
russ2000_1189|HOV|198801.79771403925|||||||||||||0.8565||||0.7027||2.1382|||||||||||5|||||||||||||||||||||||||125|125|258.075|20756.6667|-43.86||
russ2000_1189|HOV|198800|||||||||||||0.8305||||0.6764||2.0527|||||||||||1|||||||||||||||||||||||||120.3125|120.3125|250.2234|16073.3333|-42.963||
russ2000_1189|HOV|198806|||||||||||||0.6953|9.0233|||0.5327||1.7961|||||||||||1||||1.675||1|1.675|||||1||||22.8|295.9||57.3||||1.7||93.75|93.75|205.7312|8420|-54.1985|98.4375|95.3125
russ2000_1189|HOV|198809|||||||||||||0.6606|8.4352|||0.5062||1.6536|||||||||||1||||1.675||4.25|1.675|||||4.25||||24.7|315.4||83||||7.1||95.3125|95.3125|208.3484|11793.3333|-14.0845|95.3125|112.5
russ2000_1189|HOV|198812||||||311.7||311.7||119.9|106.3||1.0022|14.1604||0.8596|0.4802||1.9387||1.6163|||||||||2||37.4821||1.6678|||1.6678||1.6678||||||37.4821|26.2|370.2||170.5||||12.7||106.25|106.25|371.0038|8120|-25.2747||
russ2000_1189|HOV|198903|||||||||||||1.0397|16.0754|||0.5334||1.6953|||||||||||3||||1.6678||2|1.6678|||||2||||24.7|381.9||71.1||||3.2||121.875|121.875|397.0631|18923.3333|16.4179|134.375|137.5
russ2000_1189|HOV|198901.79771403925|||||||||||||0.967||||0.4449||1.4562|||||||||||1|||||||||||||||||||||||||98.4375|98.4375|357.9741|8533.3333|-21.25||
russ2000_1189|HOV|198900|||||||||||||1.0585||||0.5367||1.6518|||||||||||2|||||||||||||||||||||||||118.75|118.75|391.8512|18350|2.7027||
russ2000_1189|HOV|198906||||||341.3||341.3||126.6|113||1.3246|19.6436||1.1083|0.6026||2.1082||2.2433|||||||||6||29.5104||1.7||2|1.6682||1.6682|||2|||29.5104|26.4|391.5||66.9|||6.2|3.4||140.625|140.625|518.5906|25083.3333|50|125|120.3125
russ2000_1189|HOV|198909||||||348.2||348.2||127.1|113.5||1.1651|23.6248||0.9842|0.4792||1.4356||2.2447|||||||5.2257||7||18.5324||2||0.25|1.6683||1.6683|||0.25|||18.5324|19.8|401.5||93|||2.1|0.5||109.375|109.375|467.7703|8823.3333|14.7541|100|87.5
russ2000_1189|HOV|198912|329.4|21.2|218.5|98.5||310.6|106.3|204.3||140.7|128.1||0.9416|17.8082||0.8563|0.3825|6.9048|1.21||1.8308||||89.7|14.6||5.6547||2||17.9013||1.5615|800|8.875|1.6556||1.6556||1.0433|8.875|||17.9013|21.7|410.4||179.4|||25.1|14.6||90.625|90.625|386.4388|23816.6667|-14.7059||
russ2000_1189|HOV|199003|318.8|10.9|222.3|99.4||307.1|96.6|210.5||141.3|128.7||0.9224|18.8141||0.8014|0.2889|5|0.7689||1.8514|||0.5266|85.6|11.7||4.7039||1||14.5668||1.6||0.375|1.6556||1.6556||0.999|0.375||45.1149|14.5668|19.1|389.6||50.3|14|6.9|1.4|0.6||65.625|65.625|359.3488|5336.6667|-46.1538|65.625|64.0625
russ2000_1189|HOV|199001.79771403925|||||||||||||0.9101||||0.3496|6.1905|0.9928|||||||||||3|||||||||||||||||||||||||82.8125|82.8125|373.5044|11603.3333|-15.873||
russ2000_1189|HOV|199000|||||||||||||0.8408||||0.277|5.119|0.7722|||||||||||2|||||||||||||||||||||||||65.625|65.625|345.0488|8346.6667|-44.7368||
russ2000_1189|HOV|199006|324|10.5|225.1|99.4||321.4|96|225.4||141.5|129||0.9313|22.2449||0.7641|0.2156|4.212|0.5126||2.0071|||0.1404|88.4|9||3.8786||1|1.1173|11.7395||1.6||0.125|1.6556||1.6556||1.0302|0.125||44.9827|11.7395|15.9|379.8||57.1|15.4|9|0.3|0.2||48.4375|48.4375|353.6931|7570|-65.5556|42.1875|40.625
russ2000_1189|HOV|199009|336.2|6.6|239.7|90.7||332.1|93.1|239||124.1|111.5||1.0118|-167.2848||0.7701|0.1663|3.7338|0.4205||2.4045|||0.1187|89.9|10.5||-0.5093||1|0.9438|-1.5562||1.6667||-10.5|1.6556||1.6556||1.0365|-10.5||195.4545|-1.5562|-2.1|347.2||60.4|-6.4|11.4|-24.6|-17.5||35.9375|35.9375|351.2981|7276.6667|-67.1429|35.9375|53.125
russ2000_1189|HOV|199012|323.4|12.3|206.9|100.4||312.5|87.5|225||125.4|112.9||1.5202|-27.3641|-25.2212|0.9561|0.4673||0.9589||2.2799|||0.1229|100.7|10.3||-3.7127|1|2|2.5072|-11.367||1.593|800|0.75|1.8205||1.8205||1.2914|0.75||28.169|-11.367|-15.3|275.4||107.6|0.8|14.7|1.6|1.4||79.6875|79.6875|418.6711|42543.3333|-12.069||
russ2000_1189|HOV|199103|316.7|18.4|211.6|96.4||306.8|88.4|218.4||122.8|110.2||1.5728|-22.8947|-26.2493|0.9859|0.5903||1.4064||2.2712|||0.5056|86.7|8||-4.4818|1|9|3.178|-14.12||1.6||-1.625|1.6564||1.6564||1.1889|-1.625||30.1887|-14.12|-18.5|269.3||44.2|7.9|6.7|-3.8|-2.6||98.4375|98.4375|423.5519|15856.6667|50|112.5|82.8125
russ2000_1189|HOV|199101.79771403925|||||||||||||1.6338||-27.1061||0.5681||1.3383|||||0.2574|||||||2.6307||||||||||||||||||||||||96.875|96.875|449.9609|58146.6667|19.2308||
russ2000_1189|HOV|199100|||||||||||||1.6545||-27.4488||0.5864||1.4744|||||0.3467||||||7|2.4287||||||||||||||||||||||||100|100|455.65|24143.3333|52.381||
russ2000_1189|HOV|199106|306.6|7.2|213.7|94.7||282.3|88.7|193.6||137.6|111.2||1.4038|-22.4693|-20.1573|0.9471|0.4632||1.1381||1.8699||0.5826|0.4067|85.7|7||-4.3047|1|8|1.4888|-13.5861||1.6||0.625|1.8167||1.8167||1.0474|0.625|-13.8|30.5882|-13.5861|-17.7|283.3||71.1|18.4|10.8|1.3|1||81.25|81.25|397.7069|6490|67.7419|84.375|84.375
russ2000_1189|HOV|199109|314.2|8.3|222.1|93.7||288.6|89|199.6||137.8|111.4||1.2856||-27.3938|0.9138|0.4202||1.0521||1.8694||3.7617|0.3478|83.8|10.3|||1|8|1.8896|||1.6||0.125|1.7614||1.7614||1.0348|0.125||100|||303.1||80.2|17.3|11|0.3|0.2||79.6875|79.6875|389.6616|9456.6667|121.7391|131.25|139.0625
russ2000_1189|HOV|199112|300.6|12.3|194.3|81.8||257.5|85|172.5||142|115.3||1.6609|211.595|92.9242|1.3241|0.8891||2.3967||1.5683||4.7522|0.1841|90.4|9.7||0.6352|1|10|2.3672|1.878||1.6727|500|2.125|1.8205||1.8205||1.2082|1.625|-0.3|15.7895|1.878|2.5|318.5||123|5.7|16.1|4.1|3.9||175|175|528.9875|89000|119.6078||
russ2000_1189|HOV|199203|341.6|22.8|236.3|68.3||295.4|195.4|100||140.3|113.6||1.3183|123.8851|27.0851|0.9667|0.625|106.25|1.7828||1.7812||-3.5547|0.1528|82.5|14.2||0.8732|1|7|2.5302|2.4982||1.9429||-0.875|1.6564||1.6564||0.5389|-0.875||16.6667|2.4982|3.4|319.5||45.2|6|8.1|-2.7|-1.7||117.1875|117.1875|421.2094|37876.6667|29.3103|120.3125|148.4375
russ2000_1189|HOV|199201.79771403925|||||||||||||1.5448||29.1169||0.7859|123.75|2.2235|||||0.087||||||9|2.4662||||||||||||||||||||||||154.6875|154.6875|492.0086|53030|59.6774||
russ2000_1189|HOV|199200|||||||||||||1.4376||28.609||0.6906|112.5|2.0833|||||0.1584||||||8|2.2798||||||||||||||||||||||||135.9375|135.9375|457.8742|41190|35.9375||
russ2000_1189|HOV|199206|343.7|8|260.6|70||305.8|195.6|110.2||141.7|114.9||1.4977|138.1201|-30.3191|1.1111|0.722|74.2188|1.5864||1.8426||1.2534|0.6501|75.1|12.8||0.924|1|9|4.3816|2.5736||1.92||0.625|1.8168||1.8168||0.4248|0.625|-0.2|12.9032|2.5736|3.6|332||83.6|14.3|11.4|1.4|1.2||134.375|134.375|497.2325|41386.6667|65.3846|123.4375|118.75
russ2000_1189|HOV|199209|370.3|10.1|278.5|72.3||338.3|194|144.3||143.6|116.8||1.4363|97.7236|-29.9729|1.0951|0.6843|65.625|1.7028||2||-2.5857|0.2209|81.7|17.4||1.361|1|9|4.9179|3.8276||1.7778||1.125|1.8226||1.8226||0.4732|1.125||25|3.8276|5.4|367.4||115.6|17.6|13.9|3.2|2||137.5|137.5|527.7075|8960|72.549|143.75|150
russ2000_1189|HOV|199212|358.2|10.2|243.4|70.7||313.1|172.8|140.3||151.9|125.1||1.1801|51.6971|-16.8468|1.0895|0.6522|47.9167|1.9038||1.7038||-0.1705|0.1066|97.7|12.5||2.451|1|5|3.3771|6.8103||2.1502|550|4.5|1.795||1.795||0.6244|4.5||32.8767|6.8103|9.8|429.3||184.9|37.5|23.7|12.7|8.3||143.75|143.75|506.6312|29283.3333|-19.2982||
russ2000_1189|HOV|199303|374.7|9.8|55.5|79.3||348|183.3|164.7||149.7|122.9||1.2131|58.9527|-9.8951|1.0897|0.6112|26.7442|1.6064|0.0784|1.9572||-5.5023|0.1924|25.9|15.4||2.2145|1|6|2.8727|6.3256||1.84||-1.25|1.8227||1.8227||0.1948|-0.5||33.121|6.3256|9.2|447.1||63|9.4|10.2|-1.6|-2.3||142.1875|142.1875|542.3652|32810|18.1818|140.625|145.3125
russ2000_1189|HOV|199301.79771403925|||||||||||||1.1475||-9.5665||0.6167|25|1.6433|0.0749||||0.1078||||||2|3.067||||||||||||||||||||||||135.9375|135.9375|492.6078|29413.3333|-12.1212||
russ2000_1189|HOV|199300|||||||||||||1.1475||-9.5117||0.6167|24.7093|1.6618|0.0766||||0.2041||||||3|3.0665||||||||||||||||||||||||135.9375|135.9375|492.6078|41986.6667|||
russ2000_1189|HOV|199306|397.9|10.3|302.2|79||371.1|235.2|135.9||154.8|127.6||1.2564|47.7825|-10.4729|1.163|0.6705|24.5536|2.0737|0.0982|1.989||-3.6941|0.0693|85.4|14.4||2.9772|1|3|2.5354|8.6288||1.8286||2.625|1.827||1.827||0.4069|2.625||34.4186|8.6288|12.8|486.8||123.3|23.1|15.2|7.2|4.8||171.875|171.875|611.6156|26873.3333|27.907|178.125|221.875
russ2000_1189|HOV|199309|430.8|10.1|337.2|80.1||397.4|237.1|160.3||159.6|132.4||1.3221|43.5856|-10.815|1.2207|0.726|26.1161|2.2358|0.1045|2.0877||-4.0411|0.1414|83.5|14.8||3.4826|1|9|2.8986|10.2686||1.8286||2.625|1.827||1.827||0.3948|2.625||33.2016|10.2686|15.6|514.3||143.1|27.2|19.3|7|4.8||195.3125|195.3125|679.9359|28970|42.0455|189.0625|193.75
russ2000_1189|HOV|199312|419.9|23.3|278.7|76.7||368.6|68.2|300.4||171|143.8||0.9618|30.3577|-11.767|1.0464|0.5067|21.3235|2.0748|0.1163|1.7018||-0.2559|0.0833|27.7|||4.0953|1|7|3.1058|11.817||1.825|550|6.25|1.8274||1.8274||0.7478|6.125||31.6151|11.817|18.6|587.1||257.7|75.2|57.7|16.5|11.3||162.5|162.5|564.6525|29300|13.0435||
russ2000_1189|HOV|199403|412.2|3.5|330|81.9||365.3|89.4|275.9||168.5|140.8||0.881|30.6665|-19.2954|1.0283|0.3813|13.1098|1.4518|0.1445|1.8267||-6.6631|0.1906|25.2|||3.8305|1|7|3.893|11.1374||1.8462||-1.625|1.8863||1.8863||0.321|-1.625|-6.5|31.6794|11.1374|17.9|623.1||99|20.5|24.1|-4.5|-3||129.6875|129.6875|548.9295|29443.3333|-8.7912|118.75|101.5625
russ2000_1189|HOV|199401.79771403925|||||||||||||0.8742||-19.7247||0.419|13.7195|1.8034|0.1513||||0.0866||||||6|3.6138||||||||||||||||||||||||134.375|134.375|513.2569|31323.3333|-1.1494||
russ2000_1189|HOV|199400|||||||||||||0.9423||-20.0468||0.4872|14.1768|1.3358|0.1563||||0.0693||||||5|4.1364||||||||||||||||||||||||156.25|156.25|553.2312|37553.3333|16.2791||
russ2000_1189|HOV|199406|466.9|3.8|382|82.9||423|49.1|373.9||166|138.3||0.8607|51.8191|-12.3046|0.9326|0.2822|10.2848|1.1195|0.1055|2.2133||-8.0137|0.1045|28.8|15.8||2.1836|1|1|1.967|6.4642||1.8182|550|-1.375|1.8863||1.8863||0.664|-1.375|6.5|34.1615|6.4642|10.6|638.2||138.4|28|29.9|-2.9|-2.5||98.4375|98.4375|549.2827|26470|-42.7273|95.3125|75
russ2000_1189|HOV|199409|512.6|5.8|441.3|11.4||490.5|218.8|271.7||162.9|134.1||0.7727|83.228|-6.1641|0.8279|0.2016|11.9702|0.7628||2.6212||-19.8862|0.3403|29.8|41.9||1.2723|1|1|0.7071|3.9251||1.8667||0.375|1.8694||1.8694||0.1627|4.7344||34.3434|3.9251|6.5|620.7||125.6|31.6|15.6|0.8|0.7||70.325|70.325|493.1246|16823.3333|-63.9936|67.2|64.075
russ2000_1189|HOV|199412|||||||||||||0.9045||-5.237||0.2222|20.6897|0.8607|||||0.136||||||1|1.0129||||||||||||||||||||||||75|75|561.405|15630|-53.8462||
russ2000_1189|HOV|199503|559.6|7.7|484.9|12.8||550.1|167.7|382.4||165.7|136.8||1.1568|593.6062|-3.051|0.8293|0.269||0.8274||2.8642||-23.9294|0.205|30.3|53.1||0.1746|1|1|0.92|0.6048||1.8667||1.125|1.843||1.843||0.2266|1.125||44.4444|0.6048|1|584.5||173.2|37.7|26.3|3.1|2.1||74.225|74.225|590.2967|52570|-42.7663|72.675|68.75
russ2000_1189|HOV|199501.79771403925|||||||||||||0.8904||-5.128||0.2084|18.9655|0.7353|||||0.1442||||||1|0.4557||||||||||||||||||||||||70.325|70.325|552.6656|12233.3333|-47.6651||
russ2000_1189|HOV|199500|528.5|6|451.1|12.4||515.1|64.7|450.4||163.6|134.7||1.1314|-140.817|-5.1145|0.8507|0.2435|18.7517|0.7531||2.8087||-20.4764|0.1525|36|32.5||-0.7636|1|1|0.4711|-2.4639||1.8667||0.375|1.843||1.843||0.6492|4.5|-0.1|29.3103|-2.4639|-4.1|510.3||147.3|34.7|17.6|0.8|0.7||67.2|67.2|577.3496|13086.6667|-54.2468||
russ2000_1189|HOV|199506|472.7|11.9|404.4|78||469.1|104.3|364.8||176.3|147.5||1.0403|39.238|-3.8295|0.8572|0.243|151.6|0.8342||2.2745||-11.4159|0.1062|27.8|50.8||2.3785|1|1|0.8053|8.4482||1.8667|960|5.75|1.8429||1.8429||0.3806|5.75||35.023|8.4482|14.1|777.8||331.7|77.8|47.6|17|10.6||76.575|76.575|608.0277|27703.3333|-22.2095|92.2|89.075
russ2000_1189|HOV|199509|512|5|435.6|70.6||470.3|58.5|411.8||176.8|148||0.7002|41.7549|-30.932|0.8969|0.2025|11.2721|0.8331|0.3784|2.3744||-6.3891|0.1073|32.8|30.9||2.2959|1|6|1.5549|8.2219||2||0.25|1.843||1.843||0.6462|0.25||34.434|8.2219|13.9|769.3||117.1|26|18.9|0.3|0.5||84.375|84.375|544.5947|22283.3333|19.9787|93.75|89.85
russ2000_1189|HOV|199512|||||||||||||0.747||-75.6098||0.2142|11.5633|0.8795|0.1082||||0.1224||||||7|0.4089||||||||||||||||||||||||86.725|86.725|574.6342|17806.6667|15.6333||
russ2000_1189|HOV|199603|549.8|6.5|462.5|17.6||504.3|78.9|425.4||181.2|152.3||0.7868|36.7084|468.7404|0.8247|0.2162|11.4935|0.9055|0.0055|2.4404||2.6696|0.1567|32.7|37.7||2.5102|1|6|0.321|8.7689||1.9077||1.625|1.843||1.843||0.4968|1.625||33.9056|8.7689|15.4|797.1||195.8|46.5|32.9|4.5|3.1||87.5|87.5|609.3625|21413.3333|17.8848|74.225|70.325
russ2000_1189|HOV|199601.79771403925|||||||||||||0.7507||-76.1796||0.2181|11.8767|0.953|0.1111||||0.0935||||||5|0.531||||||||||||||||||||||||88.3|88.3|577.5369|23360|31.3988||
russ2000_1189|HOV|199600|533.1|3.7|450.7|69.2||504.6|67.1|437.5||178.1|149.2||0.7831|42.1185|-76.1796|0.8884|0.2123|11.8767|0.8894|0.1111|2.5368||-3.1312|0.1142|36.3|29.4||2.3474|1|6|0.8196|8.3672||1.92||0.625|1.843||1.843||0.5961|0.625||34.2466|8.3672|14.4|774.5||152.5|34.4|24.8|1.5|1.2||85.95|85.95|606.5058|19916.6667|27.9018||
russ2000_1189|HOV|199606|453.1|15.3|376.3|70.2||420.5|115.1|305.4||193.6|164.7||0.7291|27.7631|50.0347|0.7776|0.1905|8.997|0.7789|0.0058|1.8316||17.363|0.3067|26.4|47.5||2.8904|1|4|1.6637|9.4923||1.8667|1100|6.75|1.843||1.843||0.3623|6.75||30.6452|9.4923|17.2|807.5||342.1|46.4|14.5|18.5|12.4||78.925|78.925|581.1588|14060|4.1227|75|75
russ2000_1189|HOV|199609|506|6.4|419.8|69.8||439|68.4|370.6||191.8|163||0.5878|35.3521|15.3119|0.835|0.175|7.9405|0.6992|0.3726|1.9838||2.6859|0.3352|34.9|33.8||2.5081|1|2|0.31|8.0846||1.8||-1|1.843||1.843||0.6038|-1||27.6699|8.0846|14.9|810.8||120.4|16.6|13.5|-3.9|-1.8||73.45|73.45|474.6684|21933.3333|-7.8419|93.75|82.825
russ2000_1189|HOV|199612|||||||||||||0.6426||14.958||0.1842|10.2562|0.8108|1.6116||||0.178||||||3|-0.9902||||||||||||||||||||||||79.7|79.7|520.9871|35190|-8.1003||
russ2000_1189|HOV|199703|564.6|7.8|468.1|75.8||519.6|83.9|435.7||174.3|150.1||0.686|-260.3098|18.3476|0.8628|0.1716||0.7903||2.5846||3.1151|0.2957|44.5|37.5||-0.3884|1|4|-0.8783|-1.2608||1.837||3.375|1.783|-3.1|1.783||0.6234|3.375|3.1|63.4921|-1.2608|-2.3|811.1||205.1|38|19.6|9|6.2||74.225|74.225|550.0048|29730|-16.6713|79.7|87.5
russ2000_1189|HOV|199701.79771403925|||||||||||||0.6461||14.8765||0.1878|10.3531|0.7959|1.582||||0.203||||||3|-0.8461||||||||||||||||||||||||81.25|81.25|523.8438|28240|-7.9841||
russ2000_1189|HOV|199700|522.5|5.9|437.3|29.8||482.7|73.8|408.9||171.2|143.8||0.7038|-104.4942|14.6746|0.8629|0.1897|10.1562|0.7807|1.5089|2.4568||0.8959|0.3089|32.7|31.8||-0.9104|1|3|-0.7432|-2.9479||1.841||-10.375|1.8229|-1.5|1.8229||0.523|-0.694|1.5|50|-2.9479|-5.4|801.8||143.5|22.6|15.1|-29.9|-19.1||82.05|82.05|564.2689|17483.3333|-4.5375||
russ2000_1189|HOV|199706|494.1|11.3|410.4|68.4||458.3|115.7|342.6||178.8|157.8||0.7313|-76.2198|121.3402|0.8374|0.191||0.8792||2.1381||12.2309|0.3646|35.7|47.6||-1.2076|1|6|-0.5875|-3.8474||1.7133|1150|4.125|1.7482|-3.3|1.7482||0.4062|4.125|3.3|42.623|-3.8474|-7|784.1||315.1|77.6|78|12.6|7.7||84.375|84.375|593.1406|15580|14.8741|97.675|92.975
russ2000_1189|HOV|199709|507.9|8.8|409.1|17.6||425.4|91.6|333.8||184.2|163.7||0.677|778.7986|-14.8013|0.8943|0.2096||0.8939||1.9501||3.8406|0.1145|51.5|38.6||0.121|1|5|-0.1122|0.3888||1.7481||3.375|1.7432|-0.5|1.7432||0.6583|3.375|0.5||0.3888|0.7|877.7||214|45.1|26.7|9|5.9||91.425|91.425|530.8292|12603.3333|24.4724|91.425|111.725
russ2000_1189|HOV|199712|||||||||||||0.6351||148.1191||0.2415|250|1.1534|||||0.1268||||||7|0.4897||||||||||||||||||||||||118.75|118.75|557.405|26210|44.7288||
russ2000_1189|HOV|199803|508.1|11.8|416.3|17.2||440.8|129.8|311||196.3|176.4||0.6069|21.3474|18.8164|0.8812|0.2309|8.1818|1.1464||1.8395||7.6838|0.0881|41.2|49.3||4.628|1|8|1.1713|14.2408||1.76||4.375|1.7406|-1.2|1.7406||0.4083|4.375|1.2|36.7788|14.2408|26.3|989.5||248.1|46.8|24.6|12.4|7.7||124.225|124.225|574.3925|34036.6667|65.6333|129.7|121.875
russ2000_1189|HOV|199801.79771403925|||||||||||||0.6615||149.9196||0.2685|253.55|1.1905|||||0.112||||||8|0.604||||||||||||||||||||||||132.05|132.05|580.5896|37466.6667|62.5231||
russ2000_1189|HOV|199800|505.5|8.1|414.1|17.4||435.1|104.4|330.7||189.8|168.7||0.6228|23.7684|155.2868|0.9433|0.2469|264.1|1.2792||1.9226||4.0489|0.0886|43.5|41.9||4.3118|1|8|0.7089|13.8039||1.7391||2.875|1.7516||1.7516||0.4943|2.875|-0.6|35.0785|13.8039|24.8|946.5||212.3|37.6|21|7.6|5||132.825|132.825|589.4563|40776.6667|61.883||
russ2000_1189|HOV|199806|453.4|15.6|375.7|45.5||387.7|93.2|294.5||201.4|183.2|16.6|0.5454|18.5161|8.7622|0.8015|0.1923|7.839|1.0392||1.5119||17.4615|0.1004|29.5|53.8|0.2|4.6832|1|9|1.036|13.414||1.7226|1200|4|1.7248|-1.7|1.7248||0.4839|4.375|1.7|36.5617|13.414|25.5|941.9||267.5|51.8|29|12.3|6.9||109.375|109.375|539.6781|10376.6667|29.6296|117.2|106.25
russ2000_1189|HOV|199809|488.6|14.4|400|16.1||391.1|81.5|309.6||206|189.3||0.4927|19.112|8.1716|0.8226|0.1879|7.0513|0.8832||1.5335||9.0048|0.1101|42.4|47.8||4.7889|1|8|0.547|13.1431||1.738||3.5|1.7216|-1.5|1.7216||0.6969|3.5|1.5|37.8824|13.1431|25.7|931||203.1|48.7|30.2|10.2|6.1||101.575|101.575|464.0966|9453.3333|11.102|107.825|110.175
russ2000_1189|HOV|199812|||||||||||||0.4814||19.4625||0.1592|6.7271|0.8293|0.0023||||0.102||||||6|0.8128||||||||||||||||||||||||85.175|85.175|448.1373|18613.3333|-27.8025||
russ2000_1189|HOV|199903|518.6|16.6|433.1|34.7||394.8|52.3|342.5||217.3|204.4|21.9|0.4942|17.151|8.6683|0.786|0.19|6.4431|0.8535|0.3544|1.4487||9.2499|0.0209|33.7|52.3|0.3|5.3473|1|5|0.8125|13.5885||1.6889||4.5||-1.5|1.7728||0.9618|5|1.4|39.5708|13.5885|28.052|916.185||236.7|52.2|29.9|14.1|7.6||101.575|101.575|458.3715|21786.6667|-10.9577|109.375|106.25
russ2000_1189|HOV|199901.79771403925|||||||||||||0.4972||19.2401||0.1752|6.6746|0.8228|0.0023||||0.0262||||||4|0.783||||||||||||||||||||||||93.75|93.75|462.9|15080|-29.0042||
russ2000_1189|HOV|199900|447.1|11|395.5|31.6||361.1|44.1|317||211.2|196.8||0.5|16.4731|19.7399|0.8103|0.1958|6.939|0.8554|0.0024|1.3944||10.8959|0.0279|40.6|44.1||5.3205|1|5|0.8486|14.0102||1.719||4.375||-2.3|||1.1701|4.515|2.3|39.091|14.0102|28.152|927.585||208.885|46.422|25.006|12.469|7.452||104.7|104.7|463.7515|16146.6667|-21.1745||
russ2000_1189|HOV|199906|594.8|30.1|527.1|37.3||476.5|140.9|335.6||236.4|213.3|22.9|0.5281|16.0886|17.5591|0.6776|0.2021|6.4886|0.8418|0.589|1.5732||2.9237|0.0215|32.4|75.2|0.3|5.6148|1|4|1.052|14.0012||1.7764|1356|5|1.7728|-1.05|1.7728||0.4436|5|1.091|38.9258|14.0012|30.027|945.599||296.914|51.999|30.748|13.817|8.875||107.825|107.825|483.8315|11126.6667|-1.4171|96.875|79.7
russ2000_1189|HOV|199909|678.2|11.7|561.4|34.1||513.2|250.7|262.5||238.6|216.7|24.1|0.5109|19.204|21.8614|0.7006|0.1459|4.587|0.5977|0.2439|1.6697||-9.1344|0.0195|38.5|74.1|0.3|4.8889|1|2|1.2952|12.3601||1.793||1.875|1.7706|-1.2|1.7567||0.2002|1.875|1.2|37.381|12.3601|27.427|999.599||257.1|28.3|14.1|4.8|3.5||79.7|79.7|483.0922|12746.6667|-21.5358|79.7|79.7
russ2000_1189|HOV|199912|||||||||||||0.5159||64.364||0.1282|4.8619|0.5638|0.7171||||0.0015||||||2|0.4684||||||||||||||||||||||||73.45|73.45|515.7296|16023.3333|-13.7658||
russ2000_1189|HOV|200003|680.744|20.808|616.426|34.553||595.121|159.513|435.608||246.397|228.258|27.974|0.5355|24.2407|-11.5365|0.6892|0.117|5.4916|0.5291||1.9183||-23.4258|0.0034|38.949|75.371|0.251|3.7626|1|2|0.3213|10.142||1.7559||4.625|1.7344|-2.606|1.7076||0.3746|4.625|2.112|34.2307|10.142|23.924|1080.884||284.982|59.648|36.806|12.258|8.091||68.75|68.75|552.962|10720|-32.316|75|75
russ2000_1189|HOV|200001.79771403925|||||||||||||0.5212||63.8248||0.1336|4.7127|0.5455|0.6951||||||||||4|0.4054||||||1.7535||||||||||||||||||76.575|76.575|520.9743|24853.3333|-18.32||
russ2000_1189|HOV|200000|646.331|8.275|589.97|44.829||549.472|131.029|418.443||240.759|220.167|25.368|0.544|23.9715|64.5015|0.7108|0.125|4.9111|0.5685|0.7244|1.8358||-15.858||46.111|69.355|0.251|3.9505|1|3|0.2794|10.2394||1.7689||2|1.7427|-1.23|1.7427||0.4151|2|1.23|36.3332|10.2394|23.433|1032.602||241.888|48.034|33.251|5.452|3.458||73.45|73.45|561.7233|14963.3333|-28.7758||
russ2000_1189|HOV|200006|759.323|43.253|614.983|45.87||610.182|192.032|418.15||263.359|246.42|29.399|0.56|17.6182|-10.2225|0.6698|0.1474|6.713|0.6281|0.6108|1.8022||-16.6911|0.0156|36.19|87.29|0.252|4.9054|2|3|0.6463|13.5498||1.7358|1450|10.25|1.6932|-1.425|1.6964||0.4137|10.25|1.765|35.938|13.5498|33.211|1135.51||351.54|101.048|35.707|29.332|18.162||89.85|89.85|605.2919|30676.6667|-16.6705|92.975|90.625
russ2000_1189|HOV|200009|946.306|36.092|765.112|45.593||721.574|194.207|527.367||318.991|253.343|29.332|0.5235|20.7069|-7.8648|0.729|0.1492|5.292|0.6391|0.6687|1.844||-18.8452|1.355|56.218|97.427|0.316|4.972|2|7|0.5415|14.0027||1.8186||3.75|1.7027||1.7027||0.4753|4.6256|-0.75|37.4868|14.0027|36.634|1171.598||293.188|61.822|38.103|11.56|6.923||96.1|96.1|594.407|38480|20.5772|117.2|121.25
russ2000_1189|HOV|200012|||||||||||||0.6687||-16.6204||0.2053|6.5152|0.7173|0.2105||||2.2873||||||9|0.2918||||||||||||||||||||||||135.875|135.875|783.4794|108863.3333|79.2546||
russ2000_1189|HOV|200103|968.28|61.312|780.904|32.692||769.305|652.475|116.83||355.067|288.415|31.666|0.7796|15.5356|-38.376|0.8312|0.3055|8.0609|1.3236|0.0958|1.6531||-6.8901|2.4551|43.35|124.983|0.321|7.0866|2|10|0.3249|19.8057||2.3698||8.875|2.2364|-2.267|2.2178||0.1604|9.0016|1.363|39.0778|19.8057|60.157|1557.626||509.932|99.137|49.867|35.285|21.012||212.375|212.375|1039.0019|307720|208.9091|181.375|184.375
russ2000_1189|HOV|200101.79771403925|||||||||||||0.8107||-19.0542||0.2713|7.5152|1.0758|0.2428||||1.574||||||10|-0.0134||||||2.2139||||||||||||||||||179.625|179.625|949.7968|135153.3333|139.5||
russ2000_1189|HOV|200100|944.936|38.432|763.921|33.14||736.24|205.812|530.428||334.862|267.403|29.332|0.811|22.8823|-20.9978|1.0091|0.3325|9.5152|1.362|0.3074|1.8015||-7.6344|1.7971|54.451|93.605|0.32|5.9265|2|10|0.4762|16.8175||2.3578||6|2.2328||2.2328||0.4513|6.2019|-1.556|37.6151|16.8175|47.236|1332.676||402.966|82.94|44.276|22.567|14.06||231.125|231.125|1080.8669|222780|214.6698||
russ2000_1189|HOV|200106|872.267|10.173|740.114|30.756|32.618|688.612|278.578|410.034||375.646|310.106|35.614|0.5902|12.9435|36.731|0.7745|0.2359|5.8182|1.0494|0.0511|1.3532||-1.3578|3.2158|75.802|129.389|0.324|7.2217|2|10|0.3439|19.3231||2.3393|1945|9.375|2.2179|-3.948|2.2301||0.3086|19.0346|3.648|40.1188|19.3231|63.686|1741.149||535.063|144.094|51.22|36.942|21.691||177.5|177.5|919.3255|97300|97.5515|144.125|146.25
russ2000_1189|HOV|200109|1119.092|41.889|939.83|40.658|81.725|890.575|282.694|607.881||439.741|328.267|36.703|0.5072|17.2024|28.0314|0.9688|0.2202|5.6205|0.9343|0.1139|1.5727||-6.3095|3.6734|51.925|154.682|0.346|7.8003|2|10|0.9592|20.5349||2.4365||7.5|2.4075|-1.089|2.4075||0.3319|7.7264|-0.398|39.864|20.5349|74.924|1902.213||454.252|92.929|48.525|29.797|18.161||172.625|172.625|883.137|81650|79.6306|266|265.5
russ2000_1189|HOV|200112|||||||||||||0.7611||11.5032||0.4106|8.0472|1.3988|0.1492||||2.9611||||||10|1.625||||||2.4275||||||||||||||||||328.75|328.75|1447.7226|252433.3333|141.9503||
russ2000_1189|HOV|200203|1307.434|103.637|1064.842|27.234|82.441|982.207|308.688|673.519||507.636|393.364|36.703|0.8072|14.2255|17.292|1.0021|0.4724|10.2972|1.9085|0.2279|1.4395||-2.8629|3.5358|59.002|192.52|0.35|9.7392|2|9|1.6604|24.4665||2.6162||15|2.4398||2.427||0.5269|18.0038|-1.766|38.3465|24.4665|104.949|2255.429||704.636|155.313|65.077|61.961|39.187||399.875|399.875|1663.507|428370|88.2872|448.5|356.75
russ2000_1189|HOV|200201.79771403925|||||||||||||0.7657||12.6425||0.4151|9.6063|1.6837|0.1781||||2.347|||||||2.2061||||||||||||||||||||||||332.375|332.375|1456.5223|327783.3333|98.4328||
russ2000_1189|HOV|200200|1190.107|37.659|1027.213|39.629|82.385|919.61|246.843|672.767||466.662|354.177|36.703|0.7805|18.5359|14.05|1.1603|0.4495|11.6142|2.0356|0.2153|1.5548||-2.5662|2.78|45.61|143.102|0.349|8.5279|2|9|1.5243|22.0018||2.5922||10|2.4193||2.4193||0.3373|10.5927|-0.769|39.5427|22.0018|86.774|2060.725||561.478|114.969|58.275|42.468|25.91||380.5|380.5|1608.4356|320336.6667|64.6295||
russ2000_1189|HOV|200206|1457.115|262.675|1081.582|19.242|82.275|1115.579|453.412|662.167||562.549|447.802|38.562|0.6966|12.0033|11.3058|0.9849|0.4305|8.9224|1.7863|0.1982|1.3277||-2.8246|7.4905|26.276|303.07|0.353|11.9625|2|10|1.6255|29.2692||2.6331|1945|20.875|2.4483|-1.859|2.4719||0.6373|31.2527|1.907|38.9838|29.2692|137.696|2551.776||831.41|232.057|75|92.399|54.438||389|389|1571.223|383753.3333|120.7092|422.5|472.75
russ2000_1189|HOV|200209|1510.691|95.756|1276.323|18.753|109.052|1095.191|433.677|661.514||607.288|492.563|38.562|0.5942|9.1731|6.3477|0.8852|0.4204|7.9555|1.8658|0.0878|1.17||-4.5982|13.6384|48.432|315.021|0.353|13.2728|3|10|0.2093|31.7925||2.6464||16.875|2.4506|-0.038|2.4506||0.3325|19.3951|0.038|38.4701|31.7925|164.296|2725.159||627.635|164.457|69.043|71.136|44.761||417.5|417.5|1516.2312|622456.6667|160.1246|396.25|364.125
russ2000_1189|HOV|200212|||||||||||||0.602||11.2991||0.3948|6.2769|1.5894|0.0643||||10.1584||||||10|0.0612||||||2.4993||||||||||||||||||410.375|410.375|1640.4372|517526.6667|24.8289||
russ2000_1189|HOV|200303|1768.777|119.639|1591.679|27.11|82.283|1384.711|564.944|819.767||728.946|613.933|45.823|0.8977|10.8702|-30.1644|1.092|0.6698|9.5275|2.5273|0.0921|1.3126||-3.0159|13.5185|57.459|217.695|0.357|15.4677|3|9|0.9617|36.0147||2.6034||26.375|2.3955||2.3967||0.3135|28.5793|-4.359|38.3491|36.0147|220.569|2987.679||848.817|202.307|66.136|109.808|68.802||724.375|724.375|2552.4993|822280|89.5029|736.875|616.875
russ2000_1189|HOV|200301.79771403925|||||||||||||0.6217||12.1556||0.4155|6.9183|1.7866|0.0709||||12.7567||||||9|0.1115||||||||||||||||||||||||431.875|431.875|1694.1722|484293.3333|29.9361||
russ2000_1189|HOV|200300|1511.021|23.526|1415.118|26.191|145.778|1168.678|467.104|701.574||655.788|545.131|45.823|0.7058|10.5098|13.0649|1.0777|0.46|7.7291|1.996|0.0792|1.2245||-1.5154|13.6708|72.377|194.226|0.356|14.5668|2|10|0.4832|34.0999||2.6209||20|2.3912|-7.223|2.3912||0.2053|20.315|4.076|38.3868|34.0999|190.954|2843.498||679.817|182.598|83.419|84.428|52.568||497.5|497.5|2006.881|437303.3333|30.749||
russ2000_1189|HOV|200306|1928.178|128.221|1660.044|26.263|139.636|1418.116|600.275|817.841||819.432|705.182|49.54|0.926|13.1239|-12.4248|1.4482|0.6775|8.9554|2.477|0.0888|1.182||-1.5404|8.7143|42.506|235.903|0.358|16.5524|2|9|0.7501|38.1416||2.6126|3249|35|2.4018|-3.717|2.4039||0.2844|35.7557|10.246|37.456|38.1416|257.38|3201.944||1045.675|306.231|173.262|146.146|91.249||770.875|770.875|2766.7201|908836.6667|101.998|804.625|1016
russ2000_1189|HOV|200309|2034.418|121.388|1730.767|310.97|168.011|1549.518|286.302|1263.216||898.924|762.893|47.028|1.1579|13.6488|-9.7386|1.393|0.9438|11.7366|3.3828|0.1396|1.5133||-5.0763|10.5826|54.898|52.054|0.36|15.1447|2|9|2.6282|36.4289||2.6588||21.75|2.4401||2.4401||0.6157|21.75|-1.5|37.5792|36.4289|270.33|3349.524||775.215|211.28|96.834|92.695|57.711||1153.125|1153.125|3707.4762|711932.3667|171.5631|1088.25|922.25
russ2000_1189|HOV|200312|||||||||||||1.1645||-7.2365||0.7901|9.0897|2.5445|0.1413||||9.8165||||||9|2.5434||||||||||||||||||||||||1008.625|1008.625|3900.4469|845436.6667|146.3065||
russ2000_1189|HOV|200403|2634.059|18.984|2397.384|37.647|154.72|1738.53|583.329|1155.201||1053.739|920.103|50.05|0.9658|10.939|-12.0571|1.1238|0.6475|8.0502|2.2242|0.1588|1.2199||-4.4534|8.1063|71.517|296.269|0.721|13.8561|2|5|1.7677|34.2378||2.6046||33.25|2.4452|-2.929|2.4424||0.1551|32.7072|4.171|37.6454|34.2378|306.17|3800.747||1061.049|248.803|96.997|140.016|86.738||882.5|882.5|3465.87|951356.6667|34.9646|866.745|775.75
russ2000_1189|HOV|200401.79771403925|||||||||||||1.2166||-7.8919||0.8451|10.417|2.92|0.1619||||8.4521||||||9|2.1723||||||2.4434||||||||||||||||||1078.75|1078.75|4075.1188|865023.3333|149.7829||
russ2000_1189|HOV|200400|2489.458|132.315|2176.865|32.614|163.927|1618.573|509.793|1108.78||970.185|833.365|47.121|0.9782|12.1789|-12.2119|1.2381|0.6608|8.2161|2.2701|0.1621|1.2304||-4.2248|7.985|53.149|256.016|0.721|14.3865|2|9|3.5429|35.3811||2.6563||26.5|2.4452|-0.093|2.4452||0.3638|26.8946|-0.791|37.45|35.3811|288.234|3588.515||918.808|232.718|95.206|112.157|70.472||900.6951|900.6951|3510.3605|921960|81.0442||
russ2000_1189|HOV|200406|2736.542|118.864|2467.309|44.137|158.15|1805.305|723.047|1082.258||1192.394|1053.863|50.05|0.9357|10.1944|-9.2453|1.1262|0.5961|7.3026|1.9719|0.1898|1.0246||-2.1976|7.3314|56.753|335.701|0.722|14.7084|2|7|1.8186|35.3297||2.6023|3837|51.25|2.443||2.4435||0.2429|57.309|0.697|36.5772|35.3297|348.681|4155.661||1400.589|400.784|156.466|204.904|133.76||860.5|860.5|3556.1952|598486.6667|11.6264|1002.5|938.5
russ2000_1189|HOV|200409|2950.187|93.279|2618.086|56.053|148.528|1912.502|705.431|1207.071||1277.07|1135.345|50.05|0.8955|12.2746|-13.0525|1.379|0.6373|7.5838|2.0631|0.216|1.0447||-2.1865|7.2405|74.439|276.968|0.725|14.6556|2|3|0.7953|34.5355||2.6168||31.25|2.4542||2.4542||0.2378|33.8285|-1.107|36.7635|34.5355|372.452|4435.007||1054.561|265.538|112.466|131.906|81.482||1006.75|1006.75|3721.3736|718096.6667|-12.6938|1238|1306
russ2000_1189|HOV|200412|||||||||||||1.069||-20.2364||0.8123|8.7698|2.3974|0.2312||||7.7605||||||9|2.3533||||||||||||||||||||||||1375|1375|4741.04|1217900|36.3242||
russ2000_1189|HOV|200503|3512.081|55.499|2987.535|77.837|152.794|2114.978|855.88|1259.098||1628.774|1357.575|72.145|1.1372|13.3691|-18.2002|1.5175|0.8577|9.936|2.7788|0.2336|0.8757||-3.9882|8.7882||387.788|0.733|15.6377|3|9|2.7915|33.5263||2.6318||44|2.4703|-6.161|2.4717||0.0648|45.9857|-138.949|38.0551|33.5263|437.472|4977.345||1312.726|337.896|135.272|194.891|116.094||1552.5|1552.5|5374.0618|1104470|75.9207|1630|1767
russ2000_1189|HOV|200501.79771403925|||||||||||||1.0121||-20.787||0.7532|9.1353|2.4917|0.2408||||7.1306||||||8|2.8424||||||2.4487||||||||||||||||||1275|1275|4488.6075|1408373.3333|18.1924||
russ2000_1189|HOV|200500|3127.097|52.636|2785.542|71.589|164.053|2100.575|713.244|1387.331||1372.329|1241.481|65.984|0.99|11.4632|-20.054|1.3088|0.7013|8.6749|2.3661|0.2287|1.1015||-0.4751|8.7081||315.802|0.728|15.4206|2|7|2.2393|34.7882||2.6199||40.5|2.4563|-15.934|2.4563||0.0738|41.1451|11.681|37.3433|34.7882|408.116|4725.668||1209.469|302.711|121.62|174.527|106.136||1269.25|1269.25|4678.3148|1193713.3333|42.8789||
russ2000_1189|HOV|200506|4120.46|398.478|3436.62|96.891|282.164|2753.532|1050.788|1702.744||1655.968|1522.952|84.071|1.0436|9.5155|-25.3845|0.95|0.7909|8.6617|2.1951|0.1998|1.0035||-7.3567|10.0005|135.291|518.99|136.123|15.49|2|10|2.9269|33.1049||2.619|6084|63.25|2.4694|-11.926|2.4664||0.508|55.594|26.713|39.5521|33.1049|471.847|5348.417||1771.661|517.062|216.92|279.261|168.135||1503.75|1503.75|5194.4642|1219643.3333|74.7531|1280|1124.75
russ2000_1189|HOV|200509|4404.923|253.221|3886.423|102.92|244.552|2857.723|1119.023|1738.7||1874.804|1604.379|91.372|0.8954|10.2033|-13.9227|0.9862|0.6108|6.8869|1.8361|0.1977|1.0267||-7.8656|11.0527|112.957|488.848|0.737|14.2618|2|7|3.5785|30.2084||2.6161||31.25|2.4727|-7.301|2.4727|0.5625|0.3272|35.0689|5.757|39.4747|30.3793|474.461|5571.848||1277.992|326.736|162.956|135.226|84.096||1246|1246|4788.8924|1335793.3333|23.7646|1241|1210.5
russ2000_1189|HOV|200512|||||||||||||0.8432||-8.6226||0.5424|6.4316|1.5184|0.249||||10.8452||||||4|3.5381||||||||||||||||||||||||1152.75|1152.75|4698.2889|999743.3333|-16.1636||
russ2000_1189|HOV|200603|5360.506|264.955|4647.905|111.542|233.183|3622.278|984.876|2637.402||1919.018|1779.738|108.948|0.7478|10.0515|-5.416|0.739|0.3509|4.5078|1.071|0.3354|1.2546||-9.7922|11.9524|253.897|555.334|136.039|10.6444|2|2|3.7249|23.8172||2.5784||28.75|2.4689|-12.474|2.4707|1.8493|0.5268|28.75|7.315|37.9683|24.266|432.927|6174.293||1550.519|327.245|189.149|120.877|77.047||795.75|795.75|4439.2172|1521273.3333|-48.744|752|684.75
russ2000_1189|HOV|200601.79771403925|||||||||||||0.8182||-8.4995||0.5168|6.2905|1.4826|0.2435||||11.3077||||||3|3.644||||||2.4686||||||||||||||||||1098.25|1098.25|4559.024|1266673.3333|-13.8627||
russ2000_1189|HOV|200600|5014.574|264.234|4395.725|110.509|237.533|3359.518|3104.827|254.691||1841.891|1705.359|98.224|0.8306|10.4467|-8.232|0.8831|0.4384|5.9609|1.4049|0.2307|1.1921||-12.3518|11.1883|178.856|509.173|136.037|12.7714|2|3|4.5434|27.863||2.6042||38.75|2.4702|-6.852|2.4702|1.131|0.1427|42.2063|7.682|38.8576|28.1817|471.974|5936.5||1574.121|359.022|177.764|162.548|103.649||994.25|994.25|4930.5864|1150483.3333|-20.6821||
russ2000_1189|HOV|200606|4666.395|54.323|4070.841|110.704|197.711|3405.387|1099.437|2305.95||1806.864|1661.81|108.948|0.6958|30.3687|-4.5174|0.8287|0.2793|4.091|0.8533||1.2465||-9.1057|19.0837|354.564|213.943|136.039|3.4509|2|1|3.3425|7.6308||2.5754|6239|-47|2.4711||2.4724|7.1389|0.3719|-47|4.526|35.8519|8.2174|149.533|6148.235||1745.603|416.056|249.073|-185.545|-115.259||662.25|662.25|4295.9881|1570676.6667|-55.9601|733.5|771.25
russ2000_1189|HOV|200609|4702.46|9.318|4133.693|109.176|111.085|3302.622|1010.641|2291.981||1744.522|1604.533|115.257|0.7855|444.9622|-6.6165|0.909|0.3745|15.7246|1.1135||1.3383||-5.7339|16.8782|360.577|177.912|136.041|0.2416|2|2|4.0245|0.0084||2.5162||-22.75|2.4732|-6.309|2.4732|98.5779|0.366|-22.75|6.093|65.3483|0.5894|10.829|6036.044||1165.801|150.41|156.228|-66.629|-54.608||887.75|887.75|4829.1601|1379696.6667|-28.752|847.5|832.25
russ2000_1189|HOV|200612|||||||||||||0.7765||-8.8753||0.3315||1.2465|||||19.385||||||2|3.7613||||||||||||||||||||||||779|779|4686.7978|1589340.9333|-32.4225||
russ2000_1189|HOV|200703|4783.773|29.592|4115.195|110.556|94.323|3493.973|732.01|2761.963||1650.435|1493.278|115.257|0.7987|-13.5133|-15.7402|0.6949|0.2887||0.9226||1.5201||-7.7235|28.1729|433.845|198.895|136.045|-5.9797|1|2|2.2123|-16.1926||2.528||-31.75|2.4882||2.4882|-3.8708|0.6331|-31.75|-0.093|34.2962|-15.5891|-275.785|5152.655||1130.593|42.699|154.783|-126.133|-77.859||631.5|631.5|4450.8248|2003604.8667|-20.6409|413.25|331
russ2000_1189|HOV|200701.79771403925|||||||||||||0.7156||-7.9305||0.2677||0.9454|||||19.9997||||||2|3.7056||||||2.4792||||||||||||||||||629|629|4319.5918|2364863.3|-42.8831||
russ2000_1189|HOV|200700|4835.537|19.531|4237.53|113.098|104.472|3453.022|679.136|2773.886||1724.579|1573.805|115.257|0.7845|-36.167|-7.6886|0.8082|0.2742||0.8683||1.4344||-8.9338|25.7218|376.043|167.413|136.044|-2.6212|1|2|2.7914|-7.2787||2.5202||-12.25|2.4879||2.4879|-8.8311|0.5825|-12.25|-2.644|30.0185|-6.6881|-120.879|5572.581||1110.658|132.111|158|-41.433|-28.059||599.75|599.75|4371.834|2475452.6667|-39.6781||
russ2000_1189|HOV|200706|4031.031|16.233|3518.334|106.792|36.882|3155.017|803.788|2351.229||1186.504|1024.017|115.257|0.7067|-5.1904|-24.8499|0.7169|0.146||0.4504||1.7891||6.4805|36.0461|304.266|189.688|136.045|-14.2742|1|1|3.9742|-39.3073||2.5283|4318|-186|2.4886||2.4886|-1.7021|0.3987|-186|-0.009|3.0677|-38.6495|-627.119|4798.921||1391.869|-142.003|161.028|-412.771|-466.593||296.75|296.75|3641.5424|4285230.1333|-55.1906|277.25|284.25
russ2000_1189|HOV|200709|3913.807|81.327|3356.732|103.68|35.947|3084.799|826.775|2258.024||1049.447|884.352|115.257|0.6289|-4.4381|123.3521|0.7218|0.0994||0.3676||2.0154||0.5879|41.8859|305.498|225.359|136.048|-16.6699|1|1|3.4384|-48.3625||2.5343||-51.75|2.4923||2.5013|-1.138|0.4679|-51.75|-0.189|6.0973|-47.8183|-703.454|4726.821||1093.701|-39.489|122.791|-168.794|-130.943||189|189|3017.9814|2983705.6333|-78.7102|179.25|249.75
russ2000_1189|HOV|200712|||||||||||||0.6488||15.1122||0.1218||0.5154|-0.0001||||39.9778||||||1|-0.2209||||||||||||||||||||||||227.75|227.75|3066.9521|4070692.1333|-70.7638||
russ2000_1189|HOV|200803|3714.22|685.665|2624.677|96.857|35.362|3280.324|549.572|2730.752||642.595|341.164|115.257|0.6963|-2.3496|9.023|0.6535|0.1137||0.8551|-0.0008|3.4036||-22.8082|28.7579|216.928|188.79|136.19|-30.4599|1|2|-0.1569|-109.0224||3.0289||-66.75|3.0678||3.0698|-0.2339|1.6424|-66.5526|-126.036|-1.4558|-108.768|-1140.724|3978.55||716.541|-73.632|113.853|-199.353|-202.477|-10.655|196.5|196.5|3058.4097|4134345.1333|-69.711|137|175.75
russ2000_1189|HOV|200801.79771403925|||||||||||||0.6686||15.4668||0.1417||0.5833|-0.0001||||37.8207||||||1|-0.1||||||2.5013||||||||||||||||||265|265|3160.1255|4041194.8|-57.8696||
russ2000_1189|HOV|200800|3519.16|123.892|2890.911|101.169|35.654|3072.499|791.393|2281.106||714.861|543.641|115.257|0.7654|-3.3088|9.8918|0.8485|0.171||1.2681|-0.0011|2.828||2.3345|30.1655|336.861|178.495|136.049|-25.5563|1|2|0.5512|-80.7359||2.5764||-132.25|3.0678||3.0678|-0.5251|0.5822|-132.25|-0.854|3.3326|-80.3141|-1016.106|4392.602||776.439|-210.838|128.449|-343.438|-340.711||295.5|295.5|3362.1219|3457438.7667|-50.7295||
russ2000_1189|HOV|200806|3377.654|848.056|2159.082|92.817||3281.202|567.843|2713.359||194.965|-109.295|115.257|0.6758|-2.0706|4.1283|0.6402|0.1197||0.7691|-0.0013|8.1335||-36.8844|32.555|205.592|431.254|136.19|-32.7218|1|3|0.8125|-148.4266||3.1121|2816|-151.5|3.0698||3.0698||1.8555|-151.5||3.7206|-148.4266|-1124.59|3308.111||721.43|-226.463|148.675|-456.463|-450.459||178.5|178.5|2688.7293|3088737.4667|-34.9134|199.75|107.25
russ2000_1189|HOV|200809|2990.269|849.193|1919.325|88.048||3022.934|419.254|2603.68||32.651|-287.705|115.257|0.6552|-1.6912|4.7931|0.6172|0.0466||0.9762|-0.0026|15.1567||-125.5025|31.8718|61.463|342.988|136.194|-36.2465|1|3|2.0923|-222.4423||3.1217||-57.25|3.0747||3.0747||2.1721|-68.7659||0.4267|-222.4423|-1172.057|2588.194||373.784|-106.949|101.954|-177.826|-178.41|-24.23|54.75|54.75|2167.3656|2879239.6|-71.2598|43|42.25
russ2000_1189|HOV|200812|||||||||||||0.7409||4.1237||0.0243||2.8721|-0.0017||||21.5312||||||2|2.2987||||||||||||||||||||||||21.25|21.25|1917.6084|2698921.1667|-92.1514||
russ2000_1189|HOV|200903|2167.561|611.416|1346.921|79.595||2359.062|535.611|1823.451||-239.826|-575.238|115.257|0.7738|-1.7921|3.3559|0.7186|0.0942||||-17.6063||45.6387|16.3974|62.994|383.198|136.195|-34.6477|1|2|4.1978|-823.3858||3.1226||-54|3.0884||3.089||1.2591|-60.1453||-4.1748|-823.3858|-916.402|1880.327||387.114|-76.506|77.103|-148.029|-168.912|-23.942|67|67|1709.9632|3141900.7|-66.9136|59|80
russ2000_1189|HOV|200901.79771403925|||||||||||||0.7622||4.1604||0.0446||3.4032|-0.002||||16.8413||||||1|3.5381||||||3.0866||||||||||||||||||39|39|1972.6484|2945019.2|-85.283||
russ2000_1189|HOV|200900|2505.475|783.136|1511.528|83.273||2605.097|552.648|2052.449||-73.901|-406.326|115.257|0.777|-1.8073|4.4041|0.6375|0.0974||6.9245|-0.004|34.5998||-34.3165|14.1123|53.457|368.958|136.195|-32.1975|1|1|4.3545|-314.3149||3.1658||-37.5|||3.089||1.5138|-101.4085||-2.0372|-314.3149|-949.967|2209.754||397.999|-295.893|79.181|-97.359|-118.621|-18.524|69.25|69.25|1716.908|3500664.5333|-76.5651||
russ2000_1189|HOV|200906|1738.351|426.692|1109.913|73.918||2373.445|533.312|1840.133||-484.897|-826.007|115.257|0.9625|-2.6043|7.4664|0.9219|0.2235||||-5.3065||52.472|19.285|44.418|340.229|136.196|-31.8204|1|2|4.2829|||3.1331|1750|-80|3.089||3.0902||0.8834|-71.6121||-6.6506||-716.712|1596.29||437.393|-130.29|50.125|-248.805|-250.769|-27.959|134.25|134.25|1809.8322|3813463.9|-24.7899|96|97.75
russ2000_1189|HOV|200909|1944.177|333.064|1089.955|71.09||2210.881|347.655|1863.226||-246.723|-589.818|115.257|1.1703|-6.3|-61.7747|0.9063|0.193||||-16.3185||61.5353|30.3339|284.024|299.535|136.198|-15.2166|1|4|4.5323|||3.1814||74.25|3.0979||3.0999||1.775|74.1117||44.9864||-302.113|1542.151||319.645|29.62|59.285|-54.968|236.189|-25.607|98.25|98.25|1868.0922|3919768.0333|79.4521|96|91
russ2000_1189|HOV|200912|||||||||||||1.2468||-17.4023||0.1987|||||||28.8813||||||8|5.8199||||||||||||||||||||||||97.25|97.25|1922.6983|2196378.9|322.8261||
russ2000_1189|HOV|201003|1739.818|531.676|1000.191|66.093||2117.203|449.044|1668.159||-343.455|-691.306|115.257|1.2993|-14.4318|-220.2781|0.8771|0.3328||||-8.3171||23.1609|27.5544|51.476|295.928|136.2|-7.156|1|10|2.2939|||3.1505||-23|3.1058||3.1072||1.2987|-24.0036||71.8004||-116.068|1456.223||380.6|-2.765|57|-79.842|-72.854|-22.671|154.75|154.75|1900.5246|6793168.2667|130.1115|92|109.25
russ2000_1189|HOV|201001.79771403925|||||||||||||1.2699||-17.5208||0.2222|||||||23.5623||||||10|4.3529||||||3.1006||||||||||||||||||108.75|108.75|1958.4232|2126223.9333|178.8462||
russ2000_1189|HOV|201000|1859.913|458.572|1126.138|68.443||2166.128|475.283|1690.845||-273.056|-618.452|115.257|1.3481|-9.2961|-19.0395|0.9718|0.3823||||-12.6491||29.0972|25.7866|55.717|312.648|136.2|-12.0547|1|9|1.6716|||3.1467||-9|3.1054||3.1054||1.0821|-12.5564||55.787||-212.126|1462.737||318.585|36.097|58.329|-27.98|-28.634|-23.356|177.75|177.75|1971.9488|3975695.8667|156.6787||
russ2000_1189|HOV|201006|1543.148|367.18|1001.94|62.767||2155.498|521.241|1634.257||-473.867|-823.419|115.257|1.0996|680.1583|275.7548|0.9685|0.1851||||-5.0653||9.0674|23.2946|61.023|101.09|136.2|0.1676|1|8|2.3542|||3.1645|1629|-42|3.1072||3.1072||0.8215|-40.6577||100.8764||2.588|1371.842||353.012|-38.372|65.384|-132.492|-132.113|-26.285|85.5|85.5|1601.2686|2033603.3333|-36.3128|98.25|89
russ2000_1189|HOV|201009|1510.709|316.376|948.174|60.938||2071.382|381.584|1689.798||-537.334|-887.561|115.257|1.2916|-6.3138|59.0024|1.1256|0.2137|379|||-4.2663||8.1111|22.6161|51.224|283.691|136.204|-19.7762|1|3|2.6598|||3.1439||-20.5|3.1137||3.1224||0.9634|-20.2197||2.34||-297.743|1304.764||252.567|16.516|55.215|-64.563|-64.142|-23.985|92.75|92.75|1771.9018|1217104.4667|-5.598|102.25|110.5
russ2000_1189|HOV|201012|||||||||||||1.4205||22.0871||0.2464|||||||23.7291||||||6|2.5498||||||||||||||||||||||||102|102|1853.3598|3358424.5333|4.8843||
russ2000_1189|HOV|201103|1524.206|282.385|1025.03|55.531||2097.118|398.08|1699.038||-534.755|-1011.158|115.257|1.4132|-5.5115|-9.1391|1.0383|0.182|||-0.013|-4.3271||-28.7269|16.4388|48.783|91.787|136.367|-23.119|1|2|3.3786|||4.3488||-11.75|3.7776||3.7782||0.8319|-11.385||1.9797||-319.852|1146.294||285.618|20.167|46.548|-55.575|-50.93|-25.207|66|66|1754.1314|1912400.4333|-57.3506|60.25|48
russ2000_1189|HOV|201101.79771403925|||||||||||||1.4267||22.3967||0.2132|||||||19.5189||||||4|2.6365||||||3.701||||||||||||||||||88.25|88.25|1861.4882|2543576.7|-18.8506||
russ2000_1189|HOV|201100|1561.133|353.73|977.609|58.663||2086.372|395.123|1691.249||-485.295|-960.228|115.257|1.4565|-5.2897|21.956|1.0411|0.2213||||-4.9242||-11.871|18.4669|50.504|89.708|136.366|-23.7547|1|2|2.5391|||4.2358||-17.25|3.7719||3.7719||1.0231|-16.1147|-54.899|2.511||-341.776|1241.276||255.097|-31.261|12.658|-73.682|-72.667|-24.887|80.25|80.25|1807.881|1790281.4|-55.1676||
russ2000_1189|HOV|201106|1348.747|244.356|968.112|53.266||2098.782|454.183|1644.599||-631.993|-1109.506|115.257|1.5148|-6.0339|-7.1172|1.0774|0.1332|||-0.0026|-3.4193||-96.5052|13.349|52.277|99.932|136.373|-21.6882|1|1|2.1709|||4.3533|1500|-22.5|3.7983||3.8003||0.6531|-24.3658|-83.707|1.8866||-286.087|1134.907||341.625|-22.049|57.841|-97.768|-98.348|-23.09|41|41|1736.4162|2495577.5333|-52.0468|30.5|36
russ2000_1189|HOV|201109|1254.905|169.689|978.851|52.01||2015.51|396.297|1619.213||-649.259|-1127.771|115.36|1.5185|-7.6676|-8.2119|1.2265|0.1249||||-3.1951||-53.0402|18.3257|53.385|88.77|136.39|-18.9236|1|2|2.3193|||4.3494||-4.25|3.8217||3.8657||0.5629|-7.941||1.7895||-240.21|1151.939||269.599|31.194|46.038|-17.562|-18.265|-21.995|35.25|35.25|1723.3636|1109539|-61.9946|36.25|60.5
russ2000_1189|HOV|201112|||||||||||||1.6283||-7.4692||0.2598|||||||20.7414||||||2|3.4746||||||||||||||||||||||||69.25|69.25|1875.6517|3502961.5|-32.1078||
russ2000_1189|HOV|201203|1295.161|233.97|1004.028|49.674||2029.044|424.058|1604.986||-539.762|-1091.293|115.36|1.4095|-22.6517|-11.5441|1.1172|0.167||||-3.9724||-35.03|19.023||110.735|136.747|-6.7055|2|3|3.0468|||5.5421||6.25|5.0706||5.2914||0.5517|5.5193||30.2015||-80.135|1339.933||387.011|60.735|48.143|-1.817|34.676|-24.59|46.75|46.75|1745.6932|2918461.0667|-29.1667|72.5|58
russ2000_1189|HOV|201201.79771403925|||||||||||||1.6066||-7.4235||0.2298|||||||23.9588||||||3|3.2454||||||3.9631||||||||||||||||||61.25|61.25|1850.6919|3248200.9333|-31.5642||
russ2000_1189|HOV|201200|1243.39|195.158|946.136|51.239||1972.727|455.322|1517.405||-590.314|-1125.969|115.36|1.4228|-10.6321|-7.1384|1.1609|0.1786||||-3.4467||-40.0301|13.8087|53.847|100.55|136.691|-13.4827|1|3|3.4532|||4.6447||0.5|5.0698|-0.103|5.0698||0.5469|-3.9869|-47.147|1.6765||-165.741|1238.54||341.698|48.239|47.389|2.338|1.802|-26.056|50|50|1762.17|4248487.9667|-37.6947||
russ2000_1189|HOV|201206|1549.541|273.232|981.466|53.954||2169.595|146.36|2023.235||-620.874|-1175.703|115.36|1.4139|-32.3391|-19.33|1.271|0.2573||||-3.5149||-7.4993|22.118|61.794|96.192|136.753|-5.6409|2|9|3.4143|||5.6532|1565|-14.75|5.2914||5.3181||2.2891|-4.7431|-0.074|34.619||-66.197|1485.352||487.044|74.667|48.749|-84.207|-84.41|-25.254|73|73|1894.5682|3226816.2667|78.0488|86.5|107.5
russ2000_1189|HOV|201209|1476.608|238.153|1005.888|47.781||2061.543|129.868|1931.675||-616.765|-1187.011|115.36|1.5236|-39.4256|-31.7203|1.4779|0.4434||||-3.414||-4.5679|24.3383|49.959|77.344|136.814|-5.0821|3|10|4.2054|||5.669||-2|5.3797||5.5655||2.2185|-2||43.3045||-59.24|1573.964||358.211|51.083|49.274|-20.802|-11.308|-24|130.5|130.5|2263.067|9521871.8667|270.2128|175|142.75
russ2000_1189|HOV|201212|||||||||||||1.4963||-97.0107||0.4996|||||||23.5923||||||10|1.1057||||||||||||||||||||||||146.25|146.25|2355.0494|10608172.8333|108.1851||
russ2000_1189|HOV|201303|1558.67|227.258|1118.008|48.798||2131.33|148.166|1983.164||-602.926|-1177.227|115.36|1.4432|-26.8949|-49.4557|1.3888|0.5275||||-3.5455||-8.749|23.4759|47.542|97.849|136.815|-7.2305|4|10|-2.1423|||6.5129||1.5|5.5657||5.5681||1.8547|1.5||10.379||-85.934|1746.61||478.357|86.873|56.387|10.388|8.466|-21.949|153.5|153.5|2388.921|5750420.5|228.3422|140.25|133.75
russ2000_1189|HOV|201301.79771403925|||||||||||||1.4892||-103.1161||0.4928|||||||24.0329|||||||1.2551||||||5.5655||||||||||||||||||144.25|144.25|2343.9184|7557287.1333|124.5136||
russ2000_1189|HOV|201300|1514.536|244.862|1035.307|49.036||2097.407|136.114|1961.293||-614.139|-1185.693|115.36|1.3852|-38.3918|-95.1732|1.4164|0.4682||||-3.4329||-6.2708|26.2565|46.612|81.553|136.815|-5.0914|3|10|0.6233|||5.8892||0.25|5.5657||5.5657||2.1414|0.25||44.7466||-59.724|1655.264||422.998|69.253|51.527|-1.265|1.318|-22.632|136.25|136.25|2292.9126|6487060.6|172.5||
russ2000_1189|HOV|201306|1654.958|329.204|1078.764|48.186||2191.929|156.601|2035.328||-568.525|-1144.408|115.36|1.3073|70.7024|-42.9548|1.2578|0.4372||||-3.9281||-9.4026|19.8209|45.085|101.886|136.815|2.604|3|10|-1.8732|||8.5918|1749|5.25|5.5681||5.5681||2.3901|5.3364||-42.6715||31.295|1851.253||591.687|115.746|62.978|33.614|32.819|-22.763|128.75|128.75|2283.3449|4132544.1333|89.3382|130.75|126.5
russ2000_1189|HOV|201309|1684.365|288.885|1209.934|47.447||2243.385|140.877|2102.508||-591.87|-1168.931|115.36|1.2005|137.701|287.1625|1.393|0.4618|24.15|||-3.9432||-7.8274|14.472|43.755|91.227|136.821|1.4743|4|6|-1.0168|||5.8393||-4.25|5.5681||5.5882||2.3612|-4.25||4.0696||18.08|1857.09||364.048|58.335|60.354|-23.89|-24.523|-23.333|128.25|128.25|2222.3748|3999096.5667|-5.1756|165.5|150.75
russ2000_1189|HOV|201312|||||||||||||1.3436||-19.0418||0.5482|56.1818||||||9.1635||||||4|1.0278||||||||||||||||||||||||151.75|151.75|2495.2224|3345073.4667|3.7607||
russ2000_1189|HOV|201403|1781.74|183.721|1376.157|47.611||2336.848|166.393|2170.455||-578.419|-1159.728|115.36|1.2613|134.8881|-14.6455|1.2464|0.4169|91.6|||-4.1193||-14.3155|8.2777|56.232|118.356|136.882|1.3408|4|3|1.313|||6.4911||2.75|5.8316||5.8347||1.4421|2.75||1.68||17.499|1956.673||551.009|103.084|66.954|15.372|17.105|-19.88|117.25|117.25|2376.3561|2079047.6667|-23.2406|128.75|100
russ2000_1189|HOV|201401.79771403925|||||||||||||1.2583||-18.295||0.4272|42.5455||||||12.8936||||||5|1.323||||||5.8316||||||||||||||||||118.25|118.25|2336.7997|4897458.1667|-18.0243||
russ2000_1189|HOV|201400|1741.243|245.232|1295.656|47.522||2301.336|165.667|2135.669||-598.259|-1176.833|115.36|1.2435|264.4271|-17.8421|1.2741|0.3965|41.5455|||-3.8925||-12.1336|10.1679|52.772|116.32|136.881|0.7022|4|3|1.3731|||5.853||-1.25|5.8316||5.8316||1.7988|-1.1217||30.8569||8.86|1884.021||449.929|79.86|62.447|-7.298|-7.902|-23.472|111.5|111.5|2342.8244|3047383.5667|-18.1651||
russ2000_1189|HOV|201406|2175.705|261.898|1344.31|48.2||2407.729|174.369|2233.36||-253.098|-837.264|115.36|1.2212|7.4132|-11.7065|0.9943|0.3592|41.8|||-15.7472||-15.7924|13.3666|377.089|119.657|136.882|21.7149|4|2|2.81|||8.4438|2006|48.75|5.8353||5.8353||3.6646|48.75||-1422.0218||307.144|2063.38||698.394|119.096|65.157|35.996|322.464|-20.693|105|105|2389.5795|2428006.5|-19.8473|91.75|94
russ2000_1189|HOV|201409|2337.769|273.299|1481.976|48.242||2591.419|151.372|2440.047||-265.283|-851.64|115.36|1.1417|7.7478|-12.1423|0.9987|0.3468|2.3152||0.0028|-16.0995||-24.9017|10.5651|386.751|102.882|136.888|20.4284|4|2|3.8171|||5.8772||-2.5|5.8353||5.856||4.3604|-2.5||-1200.9061||317.291|2145.046||445.714|70.037|64.554|-19.68|-14.376|-25.071|107.5|107.5|2355.6988|2184393.0333|-15.1874|103.25|86
russ2000_1189|HOV|201412|||||||||||||1.1665||-9.597||0.2906|1.9581||0.0012||||9.7191||||||2|3.9908||||||||||||||||||||||||93.5|93.5|2502.219|2072074.8333|-39.4822||
russ2000_1189|HOV|201503|2433.628|213.937|1612.489|46.882||2700.851|175.607|2525.244||-286.806|-878.883|115.36|1.1434|8.413|-9.312|0.9268|0.2497|1.7049||0.0005|-14.1606||-39.156|12.5525|390.849|127.144|136.889|15.5059|3|3|3.5842|||5.8804||-1.25|5.8568||5.8607||3.444|-1.25||1312.3155||280.845|2153.67||540.613|82.344|67.872|-10.001|-7.684|-22.493|81|81|2474.4538|2101320.5|-31.7895|66.5|50.5
russ2000_1189|HOV|201501.79771403925|||||||||||||1.1542||-9.5067||0.2766|1.8639||0.0011||||10.3657||||||3|3.6122||||||5.856||||||||||||||||||89|89|2475.867|1928347.4|-24.7357||
russ2000_1189|HOV|201500|2396.582|261.572|1538.757|47.546||2663.328|178.056|2485.272||-281.633|-871.199|115.36|1.1353|8.0386|-9.4615|0.9761|0.2405|1.6754||0.0011|-14.5306||-24.6078|11.4476|386.398|121.281|136.888|18.1888|3|3|3.6129|||5.8778||-3.25|5.8568||5.8568||3.6391|-3.25||-13748.3915||305.634|2164.066||468.949|62.978|69.107|-29.481|-19.559|-23.03|78|78|2456.8834|2050358.1667|-30.0448||
russ2000_1189|HOV|201506|2492.137|253.745|1644.578|46.458||2730.382|204.403|2525.979||-263.383|-853.364|115.36|1.0869|-145.7687|-8.6248|0.9018|0.1415|1.0359||0.0006|-16.8912||-38.0513|13.8406|360.628|144.735|136.889|-0.8291|3|2|1.8659|||5.8823|2078|4|5.8607||5.8607||3.0057|4||26.028||-16.1|2148.48||693.204|107.454|49.376|37.397|25.519|-21.241|46.75|46.75|2340.7727|2678983.5667|-55.4762|44.25|51.5
russ2000_1189|HOV|201509|2433.262|152.578|1651.986|46.815||2695.88|205.989|2489.891||-278.439|-869.537|115.36|1.0767|-123.7669|-7.1071|0.8677|0.1252||||-14.0127||-34.1512|15.8069|357.017|159.687|136.895|-0.9099|3|2|1.7925|||5.8856||-2.75|5.8607||5.8848||2.4739|-2.75||-17.1346||-17.897|2278.371||575.605|74.72|63.825|-13.194|-16.173|-21.225|45.75|45.75|2313.177|1943383.1667|-57.4419|45.25|38.5
russ2000_1189|HOV|201512|||||||||||||0.9703||-11.4653||0.0974|||||||11.9653||||||2|1.4259||||||||||||||||||||||||37.75|37.75|2210.6432|1751215.2|-59.6257||
russ2000_1189|HOV|201603|2249.119|190.042|1466.754|48.917||2540.784|218.029|2322.755||-287.242|-878.472|115.36|0.9172|5056.2905|-23.0332|0.8699|0.1134||||-12.2536||2.0935|8.8021|359.542|169.791|136.896|0.0218|3|2|1.581|||5.8965||-0.0804|5.8848||5.8919||2.5207|-0.0804||94.6568||0.411|2640.382||716.85|94.18|66.57|1.093|-0.474|-23.159|47.5|47.5|2260.159|1381240.2333|-41.358|42|46
russ2000_1189|HOV|201601.79771403925|||||||||||||0.9735||-11.5188||0.1007|||||||11.1078||||||2|1.4483||||||5.8848||||||||||||||||||39|39|2217.9992|1785787.7|-56.1798||
russ2000_1189|HOV|201600|2398.701|129.654|1676.136|46.355||2670.949|222.813|2448.136||-287.621|-877.998|115.36|0.9035|-327.4484|-11.6258|0.8839|0.0997||||-12.9659||-9.6388|9.5323|359.124|170.006|136.895|-0.3507|3|2|1.491|||5.8934||-1.5|5.8848||5.8848||2.1937|-1.5||-99.853||-6.799|2464.145||654.723|77.942|68.969|-17.604|-8.461|-24.084|41.75|41.75|2226.3214|1330223.5|-47.3186||
russ2000_1189|HOV|201606|2012.875|346.765|1283.084|50.779||2483.466|178.837|2304.629||-263.809|-856.183|115.36|0.7859|-628.7702|10.3064|0.7527|0.1015||||-13.6502||13.5025|6.6297|333.359|160.924|136.896|-0.1556|3|4|1.9639|||5.9062|1961|3.5|5.8919||5.8919||3.803|3.8757||215.7225||-2.819|2752.247||805.069|112.06|53.715|32.141|22.289|-22.499|45.5|45.5|2075.1894|796435.7667|-2.6738|42.25|39
russ2000_1189|HOV|201609|1870.077|195.83|1293.426|50.326||2273.576|154.239|2119.337||-263.579|-856.326|115.36|0.666|151.0794|4.844|0.9304|0.1055||||-13.3084||12.6097|5.9891|329.304|140.576|136.897|0.7681|4|3|2.5521|||5.9014||-0.0242|5.8919||5.8944||3.4047|-0.8016||17.188||13.211|2728.651||552.009|78.621|60.064|0.323|-0.143|-22.627|49.25|49.25|1832.8951|1009170.6667|7.6503|68.25|59.25
russ2000_1189|HOV|201612|||||||||||||0.7315||4.2436||0.1281|31.3921||||||5.622||||||8|2.2386||||||||||||||||||||||||59.25|59.25|1995.9102|1326310.4333|49.0566||
russ2000_1189|HOV|201703|1558.467|285.732|1188.849|52.528||2293.481|161.478|2132.003||-606.461|-1200.217|115.36|0.7196|-5.9332|3.677|1.0476|0.1348|29.4819|||-3.6818||0.257|5.3532|38.847|148.846|136.899|-20.7696|4|8|4.4062|||5.9099||-57|5.8947||5.9037||2.0101|-52.7098||-1166.3138||-321.745|2535.048||592.035|80.714|61.215|-50.173|-337.209|-23.559|60.75|60.75|1914.03|1009583.2|27.8947|70|55
russ2000_1189|HOV|201701.79771403925|||||||||||||0.7261||4.2154||0.1227|30.205||||||5.8284||||||8|4.3077||||||5.8944||||||||||||||||||56.75|56.75|1981.1742|1071845.9|45.5128||
russ2000_1189|HOV|201700|1859.196|280.787|1209.212|53.196||2267.499|153.81|2113.689||-269.202|-863.008|115.36|0.7146|126.8023|4.2092|0.8909|0.1298|29.9412|||-12.7063||3.9584|5.5386|322.135|140.933|136.897|0.9025|3|9|4.5071|||5.9023||-1.25|5.8947||5.8947||3.9199|-1.2144||42.0295||14.99|2659.863||585.935|80.845|61.538|-7.699|-6.682|-22.297|58.5|58.5|1900.767|961801.6333|37.6471||
russ2000_1189|HOV|201706|1570.248|463.697|1009.827|52.919||2361.269|143.971|2217.298||-595.67|-1188.376|115.36|0.7309|-5.3763|5.7142|0.9395|0.106|||-0.0001|-3.8169||-7.3607|5.2106|58.149|131.071|136.899|-22.6522|3|7|3.8524|||5.9166|1905|2|5.9037||5.9037||3.6247|2||-634.2255||-332.193|2451.665||721.686|110.986|72.87|12.305|11.841|-28.821|45.5|45.5|1852.8934|1245613.8667|17.6829|48.25|60.5
russ2000_1189|HOV|201709|1435.953|282.288|1053.514|19.505||2137.126|123.721|2013.405||-626.488|-1219.185|115.36|0.7544|-5.0032|6.2622|1.103|0.1717|||-0.0002|-3.3832||-9.5583|5.4265|53.816|109.371|136.905|-26.3806|4|9|3.7469|||5.9211||-5.25|5.9037||5.9245||2.7166|-5.25||-377.2074||-362.859|2316.822||417.166|66.592|62.366|-30.471|-30.809|-29.131|71.25|71.25|1849.4386|1407060.7667|44.6701|83.75|50.75
russ2000_1189|HOV|201712|||||||||||||0.7932||10.3304||0.1391|||||||5.7045||||||3|-2.9904||||||||||||||||||||||||54.5|54.5|1837.6702|2530149.0333|-8.0169||
russ2000_1189|HOV|201803|1435.549|221.939|1109.043|20.138||2169.119|146.199|2022.92||-635.93|-1230.034|115.36|0.8118|-60.3079|16.7239|1.0777|0.118||||-3.2998||-16.0337|7.8799|37.911|133.259|136.906|-2.4641|5|3|-1.8066|||5.947||-0.18|5.9245||5.9326||1.7774|0.3437||-7.7749||-29.817|2098.108||456.712|72.903|53.937|0.078|-1.026|-24.859|44.5|44.5|1813.1832|1155296.0333|-26.749|40.75|39.25
russ2000_1189|HOV|201801.79771403925|||||||||||||0.7708||9.9851||0.1168|||||||7.631|||||||-1.5209||||||5.9245||||||||||||||||||45.75|45.75|1785.8309|2102008.2333|-20.0873||
russ2000_1189|HOV|201800|1417.922|253.775|1040.045|19.944||2142.467|130.575|2011.892||-635.275|-1229.008|115.36|0.8271|-5.0471|10.0673|1.1247|0.1332||||-3.3362||-13.2296|8.0955|70.168|118.642|136.905|-28.2996|4|3|-1.6076|||5.937||-1.65|5.9245||5.9245||2.4809|-1.4729||-369.7306||-366|2233.431||502.544|78.697|61.688|-9.578|-9.823|-26.088|50.25|50.25|1847.2491|1545990.0667|-14.1026||
russ2000_1189|HOV|201806|1352.719|187.871|1078.165|20.285||2115.546|146.013|1969.533||-588.803|-1183.856|115.36|0.8564|383.7306|33.4793|1.0436|0.1102||||-3.4628||-6.6274|6.9751|35.189|131.129|135.363|0.3828|4|2|-1.5579|||6.483|1851|7.25|5.9354||5.9354||1.5277|7.5209||44.5126||4.52|1991.233||614.811|107.172|50.843|48.117|46.178|-23.219|39|39|1796.7174|818172|-14.2857|40|36.5
russ2000_1189|HOV|201809|1379.454|113.314|1178.373|20.329||2094.087|132.962|1961.125||-605.663|-1201.308|115.36|0.8569|98.663|-23.6726|1.0863|0.0968|185.2941|||-3.4802||-22.1053|5.7287|32.736|120.065|136.908|1.5482|5|2|-1.2582|||5.958||-2.93|5.9354||5.9392||1.0984|-2.93||16.8937||17.877|1954.661||380.594|56.247|60.4|-17.106|-17.452|-22.273|31.75|31.75|1706.269|931609.6667|-55.4386|17.0975|17.6525
russ2000_1189|HOV|201812|||||||||||||0.9002||-16.6528||0.0527|6.7851||||||6.3072||||||1|2.0983||||||||||||||||||||||||16.9275|16.9275|1759.4918|41805.6|-68.9404||
russ2000_1189|HOV|201903|1530.99|83.634|1354.918|20.488||2288.333|173.536|2114.797||-628.945|-1224.166|115.36|0.9295|303.5447|-8.7853|0.9922|0.0306|5.4684|||-3.4302||-146.5468|15.6796|32.536|160.822|135.363|0.5023|5|1|2.8223||36.189|5.971||-1.27|5.9392||5.9452||0.6694|-1.27||35.0526||5.868|1918.137||482.041|70.711|58.518|-7.064|-7.601|-22.377|9.5|9.5|1759.3024|105250.2667|-78.6517|7.6|6
russ2000_1189|HOV|201901.79771403925|||||||||||||0.882||-16.448||0.0341|5.3223||||||10.2817||||||1|1.9335||||||5.9392||||||||||||||||||10.97|10.97|1724.109|62267.5|-76.0219||
russ2000_1189|HOV|201900|1478.324|123.998|1268.058|20.307||2239.751|146.302|2093.449||-620.344|-1216.565|115.36|0.9474|144.1192|-16.5378|1.0217|0.0489|5.9639|||-3.4863||-58.7079|13.6888|29.154|133.752|135.363|1.0709|4|1|2.5031|||5.962||-2.56|5.9392||5.9392||1.0468|-2.56||23.0822||12.443|1892.808||440.691|61.176|60.348|-14.912|-15.257|-22.663|15.22|15.22|1793.2746|113927.5|-69.7114||
russ2000_1189|HOV|201906|1534.164|130.976|1292.485|20.127||2371.2|163.176|2208.024||-625.762|-1225.973|115.36|0.9356|-44.2102|-7.7132|0.9897|0.0262|16.1837|||-3.4715||-37.1627|12.8975|44.914|143.968|135.366|-3.5673|4|1|1.8737||33.806|5.98|1868|-0.3|5.9476||6.1537||1.0779|4.8803||-6.1737||-42.117|2016.916||713.59|110.467|53.882|-0.586|-1.807|-22.743|8.24|8.24|1794.5372|184586.3|-78.4575|19.25|25.08
russ2000_1189|HOV|201909|1494.32|81.396|1295.715|41.921||2289.082|188.188|2100.894||-635.078|-1235.121|115.36|0.9147|-55.5204|-7.2766|1.0488|0.066||||-3.3335||-42.3371|12.7081|49.188|140.879|135.366|-2.8399|5|3|2.6272||30.5991|6.161||-1.49|6.126||6.1308||0.6939|-2.6104||-12.7175||-33.813|2130.378||494.056|67.183|60.418|-7.436|-9.148|-25.003|22.3|22.3|1844.8935|249433.3667|-31.3846|20.87|25.56
russ2000_1189|HOV|201912|||||||||||||0.8789||-18.5037||0.0699|||||||7.7634||||||10|1.37||41.0554||||||||||||||||||||||24.75|24.75|1872.3453|163468.7667|46.2118||
russ2000_1189|HOV|202003|1504.295|198.098|1213.503|40.069||2285.263|193.942|2091.321||-615.568|-1215.679|115.36|0.8073|199.4609|70.3329|0.9375|0.045||||-3.3561||-21.9439|12.1039|37.328|134.211|135.366|0.7058|5|6|3.1221||32.2638|6.518||2.16|6.1317||6.1387||1.2139|1.5706||31.4071||8.487|2374.133||628.136|93.77|59.929|16.216|15.363|-27.072|16.35|16.35|1798.7377|201825.8|89.2361|23.39|23.3
russ2000_1189|HOV|202001.79771403925|||||||||||||0.8314||-17.1379||0.0233|||||||9.3537||||||9|3.654||33.5388||||6.1308||||||||||||||||||8.24|8.24|1771.1258|213865.9|-24.8861||
russ2000_1189|HOV|202000|1613.647|232.801|1288.497|40.597||2400.644|176.517|2224.127||-631.092|-1231.042|115.36|0.7971|-122.6681|69.5192|0.9319|0.0348||||-3.621||-101.938|11.297|32.728|126.768|135.366|-1.1892|4|5|3.4658||34.1172|6.432||0.6|6.1316||6.1316||1.5043|0.6264||-32.7313||-14.477|2228.038||538.351|81.095|55.88|4.179|4.079|-26.869|12.62|12.62|1775.8668|262251.2|-17.0828||
russ2000_1189|HOV|202006|||||||||||||0.7338||8.8547||0.0828|34.5361||0.3526||||10.2053||||||10|3.671||34.1519||||6.1421||||||||||||||||||31.32|31.32|1742.0571|193146.9667|280.0971|32.52|32.7
russ2000_1189|HOV|202009|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||