russ2000_0464|HMSY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0464|HMSY|1|HMS Holdings Corp Total Current Assets (Quarterly) (USD)|HMS Holdings Corp Cash and Short Term Investments (Quarterly) (USD)|HMS Holdings Corp Inventories (Quarterly) (USD)|HMS Holdings Corp Net PP&E (Quarterly) (USD)|HMS Holdings Corp Goodwill and Intangibles (Quarterly) (USD)|HMS Holdings Corp Total Liabilities (Quarterly) (USD)|HMS Holdings Corp Total Current Liabilities (Quarterly) (USD)|HMS Holdings Corp Total Long Term Liabilities (Quarterly) (USD)|HMS Holdings Corp Total Deposits (Quarterly) (USD)|HMS Holdings Corp Book Value (Quarterly) (USD)|HMS Holdings Corp Retained Earnings (Quarterly) (USD)|HMS Holdings Corp Treasury Stock (Quarterly) (USD)|HMS Holdings Corp EV to Revenues|HMS Holdings Corp EV to Earnings|HMS Holdings Corp EV to Free Cash Flow|HMS Holdings Corp EV to Assets (Quarterly)|HMS Holdings Corp PS Ratio|HMS Holdings Corp PE Ratio|HMS Holdings Corp Price to Book Value|HMS Holdings Corp PEG Ratio|HMS Holdings Corp Debt to Equity Ratio|HMS Holdings Corp Dividend Yield|HMS Holdings Corp Shareholder Yield (TTM)|HMS Holdings Corp Percent of Shares Outstanding Short|HMS Holdings Corp Total Receivables (Quarterly) (USD)|HMS Holdings Corp Total Payables (Quarterly) (USD)|HMS Holdings Corp Total Capital Stock (Quarterly) (USD)|HMS Holdings Corp Return on Invested Capital|HMS Holdings Corp Quality Ratio Score|HMS Holdings Corp Momentum Score|HMS Holdings Corp Beta (1Y)|HMS Holdings Corp Sustainable Growth Rate (TTM)|HMS Holdings Corp Institutional Investor Ownership Percentage|HMS Holdings Corp Average Diluted Shares Outstanding (Quarterly)|HMS Holdings Corp Total Employees (Annual)|HMS Holdings Corp EPS Diluted (Quarterly) (USD)|HMS Holdings Corp Shares Outstanding|HMS Holdings Corp Repurchase of Capital Stock (Quarterly) (USD)|HMS Holdings Corp Ordinary Shares Number (Quarterly)|HMS Holdings Corp Payout Ratio|HMS Holdings Corp Quick Ratio (Quarterly)|HMS Holdings Corp Normalized Diluted EPS (Quarterly) (USD)|HMS Holdings Corp Stock Buybacks (Quarterly) (USD)|HMS Holdings Corp Effective Tax Rate (TTM)|HMS Holdings Corp Return on Equity|HMS Holdings Corp Net Income (TTM) (USD)|HMS Holdings Corp Revenue (TTM) (USD)|HMS Holdings Corp Dividend Per Share (Quarterly) (USD)|HMS Holdings Corp Revenue (Quarterly) (USD)|HMS Holdings Corp Gross Profit (Quarterly) (USD)|HMS Holdings Corp SG&A Expense (Quarterly) (USD)|HMS Holdings Corp Pre-Tax Income (Quarterly) (USD)|HMS Holdings Corp Net Income (Quarterly) (USD)|HMS Holdings Corp Net Interest Income (Quarterly) (USD)|HMS Holdings Corp Price (USD)|HMS Holdings Corp Total Return Price (USD)|HMS Holdings Corp Enterprise Value (USD)|HMS Holdings Corp 30-Day Average Daily Volume|HMS Holdings Corp 1 Year Price Returns (Daily)||
russ2000_0464|HMSY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0464|HMSY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0464|HMSY|5|92.6972477064|92.6972477064||92.6972477064|92.6972477064|92.6972477064|92.6972477064|92.6972477064||92.6972477064|92.6972477064|93.1707317073|14.0096418733|92.7037037037|14.0170697013|92.7037037037|14.0096418733|13.9971590909|14.0249307479|14.0314371257|92.6972477064|1.45674591808|92.7037037037|20.7096114519|92.6972477064|92.6972477064|92.6972477064|92.738317757|92.7523809524|31.0159235669|30.4361370717|92.738317757||92.6607142857|330.733333333|92.6607142857|48.9758454106|93.130952381|92.6972477064|92.6972477064|92.6972477064|92.6607142857|92.7941176471|92.7523809524|92.738317757|92.6972477064|92.6972477064||92.6607142857|92.7037037037|91.306122449|92.7037037037|92.6607142857|91.306122449|30.1810089021|30.1810089021|14.0096418733|30.2268656716|30.1661538462||
russ2000_0464|HMSY|6|109|109||109|109|109|109|109||109|109|82|726|108|703|108|726|704|722|668|109|6982|108|489|109|109|109|107|105|314|321|107||112|30|112|207|84|109|109|109|112|102|105|107|109|109||112|108|49|108|112|49|337|337|726|335|325||
russ2000_0464|HMSY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0464|HMSY|199112||||||||||||||||||||||||||||||||||46.7308||-0.0385||||||-0.0385|||||||9.2||||-1.8||||||||
russ2000_0464|HMSY|199203||||||||||||||||||||||||||||||||||46.7308||-0.0385||||||-0.0385|||||||9.2||||-1.8||||||||
russ2000_0464|HMSY|199206||||||||||||||||||||||||||||||||||47.6471||-0.0385||||||-0.0385|||||||9.6||||-1.8||||||||
russ2000_0464|HMSY|199209|18.5|4.8||3.1|5.9|31.4|7.1|24.3||-2|-14||1.9255||||3.1798||||-22.6667||||10.2|4.9|1.1|||||||47.6471|318|-0.0385|22.0871||22.0871||2.1127|-0.0385||||-7.4|38.2||10.2||||-2||2.8889|2.8889|73.5535||||
russ2000_0464|HMSY|199212|36.3|22.3||2.9|5.8|15.8|5.6|10.2||30.8|-13.5||1.9576|-9.2634||1.0138|3.2484||||0.1883||-0.2196|0.0734|12|3.5||||||||22.065||0.0059|22.065||22.065||6.125|0.0077|-31.2|||-5.1|39.6||10.6|2.5||1.5|0.5||2.8889|2.8889|74.7808||||
russ2000_0464|HMSY|199301.68851638729|||||||||||||1.193||||2.9927||2.0696|||||0.0076|||||||||||||||||||||||||||||||2.2963|2.2963|47.2433|49853.3333|||
russ2000_0464|HMSY|199303|38.3|23.6||3.4|5.7|17.2|6.9|10.3||31.9|-12.4||0.5945|-25.9951||1.1647|1.88||1.3001||0.1787||-1.5182|0.0639|13.9|4.7||-7.0438||||-10.8731||38.253||0.0119|38.253||38.253||5.4348|0.0087|||-10.8731|-2.2|41.3||10.9|2.4||2|1.1||1.963|1.963|23.5438|23176.6667||2.0926|2.8889
russ2000_0464|HMSY|199300|||||||||||||0.8422||||2.3404||1.6185|||||0.0058|||||||||||||||||||||||||||||||2.2408|2.2408|33.3508|32280|||
russ2000_0464|HMSY|199306|32.2|18.8||5.5|5.7|12.1|6.9|5.2||33.2|-11.2||2.1909|95.0498||1.8884|2.6689||3.3976||0.0211||-0.1351|0.0251|11.2|5.4||2.8213||||3.8339||38.334||0.0133|38.334||38.334||4.3478|0.0102|||3.8339|0.9|43.2||11.5|2.7||2.4|1.3||2.7037|2.7037|90.4834|15693.3333||2.7778|3
russ2000_0464|HMSY|199309|38.6|22.1||5.5|5.6|17|12.6|4.4||34.7|-9.7||2.1774|23.115|10.4626|1.9225|2.4772|46.5716|3.3784||0.0202||-26.0277|0.2555|13.8|7.9||13.1902|1||0.8951|16.7185||38.37|387|0.0365|38.37||38.37||2.8492|0.013|-0.1|46.5116|16.7185|4.3|46.7||13.7|1.8||2.7|1.4||3.1481|3.1481|94.0629|11046.6667|2.5641|3.0741|2.963
russ2000_0464|HMSY|199312|39.3|21.2||5.2|5.6|14.6|9.6|5||37.3|-8.2||2.5848|22.3451|13.9031|2.2819|2.7167|59.1733|4.0954||0.0161||1.9852|0.084|15.9|4.7||14.6086|1|3|1.8753|15.7832||39.102||0.0163|39.102||39.102||3.8646|0.0148|-1.1|46.4646|15.7832|5.3|50.4||14.3|3.3||2.8|1.5||3.5556|3.5556|120.711|28566.6667|23.0769||
russ2000_0464|HMSY|199401.68851638729|||||||||||||2.3498||41.4074||2.7171|47.5028|3.7273|||||0.1064||||||7|1.3609||||||||||||||||||||||||3.8518|3.8518|118.4292|29963.3333|67.7419||
russ2000_0464|HMSY|199403|39.2|12.2||6|5.6|13.7|8.7|5||38.9|-6.6||2.3211|21.6647|38.5109|2.3889|2.6888|44.6527|3.6885||||-0.029|0.1364|16.1|5.5||15.7866|1|9|1.7836|16.4773||39.18||0.0163|39.18||39.18||3.2529|0.0148||46.789|16.4773|5.8|54.1||14.6|3.4||3|1.6||3.5185|3.5185|116.981|23503.3333|82.6923|3.8889|3.3518
russ2000_0464|HMSY|199400|||||||||||||2.3354||40.4419||2.7029|46.5528|3.7079|||||0.0426||||||9|2.2851||||||||||||||||||||||||3.3704|3.3704|117.7045|31280|50.4136||
russ2000_0464|HMSY|199406|42.6|12.4||5.8|5.7|15.1|11|4.1||40.7|-4.9||2.1617|20.4135|94.426|2.2682|2.3608|41.7956|3.32||||-0.1151|0.0253|17.4|6.6||16.5953|1|9|2.1855|16.7749||39.495||0.0178|39.495||39.495||2.7091|0.0147|-0.1|46.5517|16.7749|6.2|57.6||15|3.5||3.1|1.7||3.5185|3.5185|116.9488|25076.6667|33.8028|3.7778|3.8333
russ2000_0464|HMSY|199409|45.8|13.9||6.2|6|17.2|13.2|4||42.6|-3.1||2.6036|23.2172|58.83|2.5624|2.7862|44.7736|3.9894|1.0594|||-0.6941|0.1363|19.4|8.4||16.8798|1|9|2.3582|16.9928||39.759|400|0.0453|39.759||39.759||2.5227|0.0438|-0.1|45.4545|16.9928|6.6|59.7||15.8|3.7||3.2|1.8||4.2037|4.2037|149.9688|17823.3333|33.5282|4.3333|4.926
russ2000_0464|HMSY|199412|47.5|8.2||5.8|5.6|15.3|11.3|4||45.7|-1.2||2.6762|23.6654|262.0339|2.7157|2.7572|51.8908|3.8043|1.2507|||-0.7247|1.3322|21.9|5.1||17.0068|1|10|1.3045|17.0565||40.467||0.0296|40.467||40.467||2.6637|0.0267|-1.2|44.8819|17.0565|7|61.9||16.5|3.8||3.4|1.9||4.2963|4.2963|165.658|33763.3333|20.8333||
russ2000_0464|HMSY|199501.68851638729|||||||||||||3.3784||180.5697||3.4465|46.8998|4.7554|1.1792||||1.7607||||||9|2.2201||||||||||||||||||||||||5.3703|5.3703|209.1211|37476.6667|39.4221||
russ2000_0464|HMSY|199503|58.1|8.5||6|5.6|20.4|15.9|4.5||52.4|4.7||3.3178|29.647|196.924|3.2172|3.387|50.9791|4.6733|1.2818|||-0.7334|1.3012|30.2|7.6||17.9301|1|10|1.437|17.9301||47.487||0.0333|47.487||47.487||2.434|0.0295|-0.5|43.9716|17.9301|7.9|67.8||20.5|5||4.4|2.5||5.1111|5.1111|205.3711|35346.6667|45.2632|5.861|6.5
russ2000_0464|HMSY|199500|||||||||||||3.5237||178.5341||3.5892|46.392|4.9523|1.1665||||1.3998||||||10|1.7057||||||||||||||||||||||||5.4443|5.4443|218.1182|29263.3333|61.5337||
russ2000_0464|HMSY|199506|57.6|9.3||5.8|5.5|22.3|17.9|4.4||55.6|7.4||4.7384|35.8276|-3093.9351|4.0933|4.2815|53.1237|6.2932|1.0041|||-0.6399|0.0962|29.2|9.9||18.7764|1|10|0.948|18.7764||47.637||0.0356|47.637||47.637||2.1508|0.0318|-0.3|43.6709|18.7764|8.9|75.2||22.4|5.2||4.8|2.7||6.8889|6.8889|321.2652|76033.3333|95.7895|6.8333|6.2222
russ2000_0464|HMSY|199509|64.2|9.9||5.9|5.5|26.1|22.3|3.8||59.4|10.3||4.2402|32.9961|45.8279|3.8592|4.0158|44.6686|5.9023|0.6722||||1.0159|30.7|12.8||19.5542|1|9|-0.0074|19.5542||47.793|400|0.0607|47.793||47.793||1.8206|0.0582|2|44.1341|19.5542|10|83||23.6|5.7||5.3|2.9||7.1111|7.1111|318.8657|56133.3333|69.1645|7.9443|8.6667
russ2000_0464|HMSY|199512|72.1|11||5.8|5.4|27|23|4||66|13.4||4.3939|35.6218|55.0472|4.2899|4.4869|53.3929|6.2116|0.8035|||-0.561|0.0989|36.2|11.7||20.0645|1|9|-0.1119|20.0645||51.6667||0.06|48.951||48.951||2.0522|0.0554|-3.5|44|20.0645|11.2|90.8||24.3|6||5.5|3.1||8.375|8.375|398.9642|107336.6667|94.9354||
russ2000_0464|HMSY|199601.68851638729|||||||||||||5.3149||72.1687||5.4021|54.0705|7.4786|0.7312||||0.1777||||||9|-1.6892||||||||||||||||||||||||9.75|9.75|482.5887|107240|81.553||
russ2000_0464|HMSY|199603|76.9|6.7||6.2|5.4|26.5|22.5|4||72|17.2||4.596|36.5624|253.7858|4.3801|4.6878|40.316|6.4897|0.5847|||-0.7532|0.2013|45|11.7||19.3189|1|9|-0.4107|19.3189||54.7059||0.0567|51.045||51.045||2.2978|0.0578|-1.5|43.5407|19.3189|11.8|96||25.7|6.3||5.3|3.1||8.5833|8.5833|417.3208|78816.6667|67.9348|10.25|10.5833
russ2000_0464|HMSY|199600|||||||||||||4.9105||67.9695||5.0003|50.9934|6.9224|0.6896||||0.1443||||||9|-1.0598||||||||||||||||||||||||9.4167|9.4167|445.8755|94700|70.068||
russ2000_0464|HMSY|199606|87.1|12||7.3|5.3|36|31.3|4.7||72.8|15.4||5.1417|73.0852|311.3364|4.7022|5.2359|49.3186|7.6804|0.7153|||-1.0504|0.1844|47.5|20.3||10.7428|1|9|0.4454|10.7428||52.5||-0.04|51.927||51.927||1.901|-0.0297|-2.5|44.4444|10.7428|7|99.5||25.9|-1.9||-3.5|-2.1||10.0833|10.0833|511.5967|197636.6667|46.371|9.2083|9.75
russ2000_0464|HMSY|199609|87|22.3||7.8|5.3|35|32.2|2.8||74.6|11.4||4.2066|56.6766|-97.8921|3.5164|4.3055|55.2137|6.1223||||-1.9622|3.7392|42.7|19.7||9.8608|1|9|0.8505|9.8608||88.8|754|0.0467|52.047||52.047||2.0186|0.0453|-0.5|45.1613|9.8608|6.8|99.9||24|5.6||5.1|2.7||7.8333|7.8333|418.5609|281206.6667|10.1562|4.9793|4.6667
russ2000_0464|HMSY|199612|86.9|18||7.6|5.2|28.8|25.7|3.1||80.8|13.2||2.1158|36.5027|103.0887|1.8318|2.7375|38.1754|3.1322||||-2.3313|3.1361|45|12.9||7.5096|1|1|-1.545|7.5096||54|754|0.0333|53.034||53.034||2.4514|0.0344|-0.6|45.5446|7.5096|5.5|97.9||22.3|4.1||3.2|1.8||4.125|4.125|211.3644|199620|-50.7463||
russ2000_0464|HMSY|199701.68851638729|||||||||||||1.3284||-206.7613||1.7823|35.7757|2.2152|||||2.0432||||||1|-1.0603||||||||||||||||||||||||2.6667|2.6667|130.0531|243083.3333|-73.5537||
russ2000_0464|HMSY|199703|84.7|18.5||7.7|12.3|28.4|26.4|2||81.5|13.5||0.8544|29.224|-132.1823|0.718|1.2236|24.1378|1.3401||||-3.9012|1.3273|41.7|14.3||3.5368|1|1|-0.5294|3.5368||45||0.0067|53.13||53.13||2.2803|-0.0067|-0.2|20.5882|3.5368|2.7|92.3||20.1|-1.2||-1.4|0.3||1.8333|1.8333|83.6484|157200|-78.6408|1.875|1.521
russ2000_0464|HMSY|199700|||||||||||||1.1027||-143.2311||1.5162|25.862|1.5042|||||1.2787||||||1|-0.46||||||||||||||||||||||||2.1667|2.1667|107.9556|165380|-76.9912||
russ2000_0464|HMSY|199706|79.7|20.9||7.4|14.8|28.3|26.5|1.8||79.5|12.9||1.0228|20.3036|8.6039|0.791|1.3831|42.8568|1.3853||||-0.1884|1.357|36.7|14||5.3957|1|1|1.5305|5.3957||60||-0.01|52.536|-1.3|52.536||2.1736|-0.014|1.1|28.8136|5.3957|4.2|88.5||22.1|-0.1||-1|-0.6||2.021|2.021|94.4011|305630|-79.957|2.9167|2.7917
russ2000_0464|HMSY|199709|82|20.7||8|13.4|29.9|28.2|1.7||79.8|13.5||1.2232|44.1826|57.9896|0.8458|1.7208|54.1666|1.597||||0.7931|1.3602|39.5|16.2||2.6502|1|1|-0.5956|2.6502||65.748|837|0.01|52.377|-0.6|52.377||2.1348|-0.0779|0.6|-16.6667|2.6502|2.1|89.5||25|2.1||1|0.6||2.1667|2.1667|108.2509|171303.3333|-72.3404|2.0417|1.9793
russ2000_0464|HMSY|199712|80.6|15.8||7.6|12.2|28.2|26.5|1.7||79.3|14.4||1.1155|92.769|59.7096|1.0356|1.4648|56.25|1.4836||||2.2813|0.8083|42.2|14.4||1.4966|1|1|-0.0526|1.4966||54||0.0167|51.711|-1.5|51.711||2.1887|0.0111|1.4|-1100|1.4966|1.2|92.2||25|2.4||1.5|0.9||2.4583|2.4583|99.8403|157010|-44.3396||
russ2000_0464|HMSY|199801.68851638729|||||||||||||1.2541||30.7542||1.5489|112.4967|1.8204|||||1.103||||||1|0.6144||||||||||||||||||||||||3.6042|3.6042|115.632|202306.6667|29.1045||
russ2000_0464|HMSY|199803|86.1|17.7||7.2|12|29.9|28.2|1.7||82.7|15.6||1.6631|80.3457|40.6986|1.4985|1.9933|152.674|2.2823||||0.6973|1.2702|44.9|16.1||2.6068|1|9|0.5313|2.6068||51.4286||0.0233|52.638|-0.1|52.638||2.2199|0.0175|-1.8|41.6667|2.6068|2.1|97.7||25.6|3.1||2.1|1.2||3.5417|3.5417|153.3379|257980|93.1819|3.6667|3.75
russ2000_0464|HMSY|199800|||||||||||||2.1772||52.3004||2.5519|183.9231|2.7714|||||1.7717||||||7|-0.0725||||||||||||||||||||||||4.1667|4.1667|200.7396|410613.3333|92.3078||
russ2000_0464|HMSY|199806|85.6|12.9||6.9|12|30.1|28.5|1.6||82.3|17||1.3566|32.676|-1314.4088|1.1919|1.6884|63.5416|1.7901||||1.566|1.1822|48.1|15.7||5.0793|1|10|0.7922|5.0793||52.5||0.0267|52.218|-3|52.218||2.1404|0.0221|2.1|41.4286|5.0793|4.1|102.3||26.7|3.2||2.4|1.4||2.8127|2.8127|132.5375|103610|39.172|2.1667|2.5625
russ2000_0464|HMSY|199809|89.8|13.9||6.7|11.7|34.5|33.1|1.4||83.3|19.6||1.0437|16.9227|-12.1325|0.8907|1.2527|29.8911|1.454|0.1163|||2.2723|0.6289|55|15.9||7.6092|1|6|1.8384|7.6092||60.996|860|0.0467|51.849|-1.3|51.849||2.0816|-0.0475|1|38.6139|7.6092|6.2|105.2||27.9|4.4||4.1|2.7||2.2917|2.2917|106.7661|172783.3333|1.8518|2.2917|2.625
russ2000_0464|HMSY|199812|88.3|9||6.3|11.6|31.1|29.7|1.4||85.3|21.2||1.1847|18.1863|-37.6267|1.0781|1.3874|23.5292|1.7215|0.1384|||0.6692|0.4629|59.5|12.3||8.3555|1|8|1.8951|8.3555||53.544|860|0.03|52.059||52.059||2.3064|0.03|-0.4|38.9381|8.3555|6.9|107.6||27.4|2.6||2.7|1.6||2.5833|2.5833|124.6332|185820|6.8966||
russ2000_0464|HMSY|199901.68851638729|||||||||||||0.9848||-21.1825||1.1209|16.4473|1.3478|0.0386||||0.4351||||||8|1.6918||||||||||||||||||||||||1.7708|1.7708|105.9635|130223.3333|-43.3333||
russ2000_0464|HMSY|199903|91.1|9.7||6.6|11.5|32.8|31.4|1.4||87|23||0.7227|9.4188|-13.8783|0.5897|0.846|11.8421|0.9536|0.0264|||3.3607|0.4879|57.3|14.2||8.9158|1|1|1.5028|8.9158||52.206||0.0333|52.113||52.113||2.1338|0.0299||39.0244|8.9158|7.5|110.857||28.857|3.057||3.1|1.8||1.5417|1.5417|77.7649|200070|-56.4706|1.875|1.8333
russ2000_0464|HMSY|199900|||||||||||||0.6824||-15.2064||0.8037|11.8421|0.9155|0.0286||||0.417||||||2|1.5154||||||||||||||||||||||||1.5833|1.5833|73.4267|364060|-62||
russ2000_0464|HMSY|199906|90.9|29.3||7.5|12.9|33.3|32|1.3||89.2|25.1|7.8|0.8625|9.1483|81.9847|0.6124|0.9992|14.939|1.1481|0.058|||0.4793|0.4642|57.3|13.2|0.2|9.5996|1|1|0.9383|9.5996||52.5||0.04|52.158||52.158||2.7062|0.0362|-0.1|37.4046|9.5996|8.2|111.857||27.7|3.1||3.2|2.1||2|2|95.6116|122070|-32.3944|1.6667|1.5833
russ2000_0464|HMSY|199909|97|33.8||7.8|12.8|39.8|38.6|1.2||91.2|27.1|7.8|0.3889|5.512|8.7674|0.3149|0.684|8.8889|0.8101|0.0966|||-0.7302|0.4125|58.7|18.1|0.2|8.5814|1|1|0.3572|8.5814||53.5965|900|0.0367|52.206||52.206||2.3964|-0.0667|-0.048|35.343|8.5814|7.483|68.007||-15.95|-6.364||-5.749|1.983||1.4375|1.4375|43.5038|77580|-37.2727|1.5208|2.1042
russ2000_0464|HMSY|199912|96.4|30||7.3|12.6|39.1|38.1|1||91.9|27.4|7.8|1.2335|-4.7502|8.5273|0.6046|1.7522|15.7738|1.2785|0.6767|||-0.4258|0.5898|61.4|17.5|0.2|-18.7506|1|3|0.8643|-18.7506||52.266|900|-0.43|52.416||52.416||2.399|-0.01|-0.317|80.61|-18.7506|-16.673|65.13||24.523|-1.108||-1.01|-22.556||2.0833|2.0833|83.8897|188143.3333|-19.3549||
russ2000_0464|HMSY|200001.68851638729|||||||||||||0.9142||5.0986||1.3808||0.9387|||||0.4997||||||4|0.5192||||||52.4318||||||||||||||||||1.6563|1.6563|59.5439|148163.3333|-6.4697||
russ2000_0464|HMSY|200003|94.919|22.16||7.494|12.428|38.025|36.988|1.037||92.688|28.086|7.75|0.6295|-2.356|3.8142|0.357|1.0945||0.7845||||-0.7395|0.4783|66.728|17.195|0.185|-21.9121|1|5|0.6953|-21.9121||52.719||-0.0267|52.4401||52.4401||2.4032|-0.0267|-0.044|44.6238|-21.9121|-19.808|60.587||24.314|-2.325||-2.263|-1.335||1.3125|1.3125|41.0013|61730|-21.25|1.3646|1.0417
russ2000_0464|HMSY|200000|||||||||||||0.8476||5.1999||1.3134||0.9509|||||0.4943||||||5|0.3696||||||||||||||||||||||||1.6042|1.6042|55.2016|79906.6667|1.3158||
russ2000_0464|HMSY|200006|91.961|17.51||7.601|12.26|35.647|34.658|0.989||93.042|28.583|7.75|0.5362|-1.5495|-20.3667|0.2719|0.9073||0.5896||||-0.8495|0.4138|66.949|14.996|0.185|-24.6523|1|2|1.1195|-24.6523||52.683||-0.0133|52.5034||52.5034||2.4369|-0.0133|-0.037|41.0537|-24.6523|-22.583|52.382||19.495|-1.343||-1.133|-0.675||1|1|32.4849|75460|-50|0.9271|0.6667
russ2000_0464|HMSY|200009|42.981|16.74||5.509|7.425|13.965|12.419|1.546||65.598|1.652|8.3|0.1669|-0.1928|-0.5542|0.1149|0.5041||0.3945||||0.4057|0.4099|19.286|10.799|0.186|-54.5441|1|1|1.6482|-54.5441||52.275|825|-0.0167|51.7568||51.7568||2.9009|-0.0567|0.503|42.6683|-54.5441|-47.391|71.705||3.373|-1.824||-5.278|-22.825||0.5|0.5|8.7416|147746.6667|-65.2174|0.3958|0.5
russ2000_0464|HMSY|200012|48.063|17.117||6.264|11.89|19.072|17.585|1.487||65.835|1.802|8.3|0.1951|-0.3676|-0.6523|0.1069|0.4346||0.4685||||1.5158|0.4291|23.703|13.461|0.191|-30.1726|1|1|1.1034|-30.1726||52.569||0.0033|53.496||53.496||2.3213|0.0033|-0.025|42.8622|-30.1726|-24.685|70.061||22.879|0.28||0.254|0.15||0.4896|0.4896|13.9905|242320|-76.5||
russ2000_0464|HMSY|200101.68851638729|||||||||||||0.0818||-0.408||0.3204||0.347|||||0.4046||||||1|0.8272||||||||||||||||||||||||0.4375|0.4375|5.7302|77003.3333|-73.75||
russ2000_0464|HMSY|200103|47.226|18.431||5.346|7.248|19.981|18.801|1.18||59.705|-4.356|8.3|0.1349|-0.3375|-0.408|0.125|0.3726||0.4036||||1.4724|0.4015|21.743|15.25|0.192|-39.149|1|2|1.7684|-39.149||53.52||-0.1167|53.566||53.566||2.1368|0.0075|-0.023|39.1908|-39.149|-29.508|69.493||23.746|0.805||-9.686|-6.158||0.53|0.53|9.4533|29443.3333|-59.6191|0.65|0.6633
russ2000_0464|HMSY|200100|||||||||||||0.0659||-0.5838||0.3048||0.3301|||||0.4066||||||2|0.8547||||||53.4973||||||||||||||||||0.3958|0.3958|4.6163|56300|-75||
russ2000_0464|HMSY|200106|42.234|20.458||4.895|7.16|16.307|15.268|1.039||58.414|-5.65|8.3|0.205|-0.335|-3.642|0.1351|0.4631||0.5473||||1.4534|0.4008|17.228|11.718|0.192|-43.969|1|3|2.1799|-43.969||53.577||-0.0233|53.5961||53.5961||2.4683|-0.0292|-0.011|38.8547|-43.969|-30.127|70.604||20.606|-2.625||-0.902|-1.294||0.57|0.57|14.2442|34850|-43|0.5333|0.56
russ2000_0464|HMSY|200109|||||||||||||0.1657||313.8574||0.4503||0.5505|||||0.407||||||5|2.1548||||433||||||||||||||||||||0.5667|0.5667|11.6996|74690|13.3334|0.6233|1.05
russ2000_0464|HMSY|200112|||||||||||||0.482||1048.8896||0.763||0.9328|||||0.4057||||||10|2.1004||||||||||||||||||||||||1.35|1.35|34.0313|111340|175.7447||
russ2000_0464|HMSY|200201.68851638729|||||||||||||0.8413||1712.4599||1.1182||1.3671|||||0.4404||||||10|1.8434||||||||||||||||||||||||1.7833|1.7833|59.4001|197320|307.6187||
russ2000_0464|HMSY|200203|40.934|24.964||3.49|5.679|12.01|11.312|0.698||47.792|-18.333|8.315|0.7126|-4.5911|-982.5252|0.5397|0.9579||1.7976||||-1.0063|0.485|14.012|10.615|0.197|-12.6691|1|10|1.0318|-12.6691||54.759||0.02|54.5137||54.8843||3.4455|-0.0333|-0.398||-12.6691|-7.03|77.966||16.744|-1.889||-1.759|1.141||1.507|1.507|59.934|98123.3333|184.3398|1.1133|1.05
russ2000_0464|HMSY|200200|39.134|22.218||4.131|5.679|13.29|12.586|0.704||45.7|-19.474|8.315|1.0058|-8.4709|2028.9311|1.1518|1.2808||1.5659||||-0.2251|0.4877|14.873|12.057|0.194|-13.5833|1||1.0753|-13.5833||54.153||-0.0133|54.3152||54.3152||2.947|-0.0133|-0.144||-13.5833|-8.021|84.101||16.87|-0.878||-0.719|-0.719||1.66|1.66|71.0126|189013.3333|298.4002||
russ2000_0464|HMSY|200206|40.788|22.595||4.639|5.679|13.21|12.516|0.694||47.411|-18.005|9.184|0.3091|-79.356|-10.1338|0.7121|0.6234||1.0266|-0.0458|||0.2843|0.3946|16.765|12.162|0.198|-1.0501|1|9|1.2873|-1.0501||60.003||0.0067|54.8843|-0.869|54.5012||3.1448|0.0067|0.74||-1.0501|-0.544|71.244||17.024|0.204||0.328|0.328||0.96|0.96|24.0983|44823.3333|68.4212|0.9569|1.2067
russ2000_0464|HMSY|200209|41.801|25.282||4.664|5.679|13.898|13.176|0.722||47.768|-17.82|9.184|0.6263|43.3289|-13.3602|0.657|0.9629||1.4178||||0.038|0.3967|15.312|13.091|0.199|1.8921|1|10|0.1375|1.8921||54.696|506|0.0033|54.665||54.8288||3.0809|-0.0267|-0.173||1.8921|0.935|68.614||17.976|0.424||-0.375|0.185||1.2333|1.2333|44.6231|54036.6667|117.6471|1.2133|1.2
russ2000_0464|HMSY|200212|||||||||||||0.6144||-288.7491||1.0021|73.7985|1.4118|||||0.4096||||||8|-0.4335||||||||||||||||||||||||1.1667|1.1667|42.1574|57002.8333|-13.5803||
russ2000_0464|HMSY|200301.68851638729|||||||||||||0.348||-163.5693||0.7306|53.7989|1.0292|||||0.3972||||||8|-0.4517||||||||||||||||||||||||1.0033|1.0033|23.8811|48796.3667|-43.7384||
russ2000_0464|HMSY|200303|39.801|22.058||3.796|5.679|11.682|10.9|0.782||46.852|-19.117|9.289|0.4228|-37.1363|12.083|0.4974|0.7986|42.4291|1.1386||||0.3068|0.3949|16.474|10.9|0.2|-1.6509|1|2|0.1102|-1.6509||54.852||-0.0167|54.7736|-0.001|55.0246||3.535|-0.0167|-0.466||-1.6509|-0.784|69.774||17.016|-0.961||-0.902|-0.902||0.9437|0.9437|29.3858|44182.7667|-37.3811|0.8933|0.93
russ2000_0464|HMSY|200300|40.288|24.84||4.369|5.679|11.885|11.181|0.704||47.625|-18.215|9.288|0.3739|12.7542|-175.7356|0.2698|0.7577|55.7988|1.0664||||0.5502|0.3989|14.282|11.181|0.199|2.664|1|3|-0.6209|2.664||54.798||-0.0067|54.7736|-0.104|54.7736||3.499|-0.0067|0.056||2.664|1.259|69.502||17.758|-0.492||-0.395|-0.395||0.7467|0.7467|25.6574|30480.3|-55.0201||
russ2000_0464|HMSY|200306|42.138|24.7||3.491|5.679|12.246|11.498|0.748||48.182|-17.851|9.289|0.5829|251.2339|64.968|0.6403|0.9164||1.3389||||-0.4196|0.3948|16.004|11.498|0.2|0.3238|1|4|-0.179|0.3238||60.858||0.02|55.0996||55.1218||3.5401|0.0167|0.317||0.3238|0.154|71.458||18.708|1.008||1.054|1.266||1.0833|1.0833|40.67|32134.4333|12.8472|1.2103|1.15
russ2000_0464|HMSY|200309|45.118|26.715||3.123|5.679|12.516|11.29|1.226||50.607|-15.472|9.288|0.4052|20.0421|22.0669|0.7455|0.7669||1.1135||||-0.1843|0.3966|17.331|11.29|0.2|4.8707|1|2|1.0165|4.8707||76.785|493|0.04|55.1218|0.001|55.1925||3.9013|0.0267|-0.043||4.8707|2.348|42.823||-10.659|2.058||1.754|2.379||0.9767|0.9767|28.9518|21773.3333|-20.8108|1.43|1.3367
russ2000_0464|HMSY|200312|||||||||||||1.7176||66.5021||2.6227|49.5463|1.9813|0.4129||||0.4315||||||3|0.6541||||||||||||||||||||||||1.75|1.75|73.5513|79303.0667|45.8333||
russ2000_0464|HMSY|200401.68851638729|||||||||||||1.9152||74.1538||2.8441|53.7282|2.1485|0.4478||||0.4511||||||6|-0.4236||||||||||||||||||||||||1.9967|1.9967|82.0141|71501.4|105.842||
russ2000_0464|HMSY|200403|48.271|28.328||3.416|5.679|13.259|11.903|1.356||53.16|-14.603|9.288|2.4468|19.2824|28.8398|1.3105|3.6588|51.8416|2.2955|0.7258|||-1.2222|0.7022|18.637|11.903|0.208|9.0037|1|9|-1.8134|9.0037||66.777||0.0167|57.461||57.5885||3.9456|0.0067|-0.145||9.0037|4.514|31.771||12.166|0.439||0.497|1.142||1.9667|1.9667|89.6051|43439.3667|108.4069|1.8|2.0033
russ2000_0464|HMSY|200400|47.017|29.467||3.421|5.679|13.326|12.555|0.771||51.873|-15.745|9.288|2.4253|39.5243|93.9038|1.4973|3.2868|62.092|2.5801|0.5175|||-1.362|0.4428|16.435|12.555|0.208|5.038|1|8|-1.0671|5.038||65.961||-0.0033|57.4211||57.4211||3.6561|0.0133|-1.539||5.038|2.47|36.621||11.556|0.918||0.978|-0.273||2.2133|2.2133|103.8576|96640.2667|196.4285||
russ2000_0464|HMSY|200406|49.289|25.857||3.616|5.679|12.892|11.466|1.426||54.722|-13.135|9.288|2.7578|20.8205|18.2535|1.4522|4.2835|27.4543|2.1811||||-1.468|0.3487|22.201|11.466|0.208|9.1203|1|9|-1.0608|9.1203||66.795||0.0233|57.6035||57.696||4.1913|0.0167|-0.094||9.1203|4.716|25.446||12.383|1.053||1.136|1.468||2.1667|2.1667|87.6167|28478.2667|103.7618|2.0133|2.15
russ2000_0464|HMSY|200409|59.041|31.696||4.183|2.382|16.265|14.894|1.371||60.398|-7.761|9.288|4.0477|18.4571|-6866.4844|1.8565|6.0629|29.1303|2.3547||||-1.1953|0.3371|13.544|3.414|0.21|14.2395|1|9|0.1338|14.2395||67.689|516|0.08|57.8||58.0062||3.0375|0.04|-0.302|1.8944|14.2395|7.711|50.451||14.346|2.714||2.826|5.374||2.4|2.4|102.9973|27413.6667|146.5755|2.3267|3
russ2000_0464|HMSY|200412|||||||||||||2.4492||26.9994||3.5443|22.9428|2.5707|0.1052||||0.4019||||||10|2.0732||||||||||||||||||||||||2.6|2.6|123.5671|47625.1667|48.5714||
russ2000_0464|HMSY|200501.68851638729|||||||||||||2.4378||30.6852||3.5311|22.8571|2.5611|0.1048||||0.3692||||||9|1.6228||||||||||||||||||||||||2.4467|2.4467|122.987|32410.6|22.5375||
russ2000_0464|HMSY|200503|57.695|33.693||5.283|2.382|12.433|10.943|1.49||63.723|-6.021|9.397|2.0165|11.5086|20.9587|1.2969|3.0769|18.342|2.222|0.0847|||-1.5778|0.3304|13.992|8.639|0.216|14.5972|1|7|2.0195|14.5972||67.947||0.02|59.5544||59.6667||4.3576|0.0133|-0.492|2.3043|14.5972|8.582|52.09||13.316|0.706||0.96|1.383||2.1567|2.1567|102.7187|42900.5|7.137|2.0667|2.22
russ2000_0464|HMSY|200500|55.95|34.951||5.086|2.382|12.622|11.192|1.43||61.957|-7.404|9.288|2.3891|13.3332|33.9227|1.4912|3.4472|22.3142|2.5204|0.1023|||-1.1925|0.3664|11.999|8.667|0.214|14.7832|1|8|1.9434|14.7832||68.592||0.0067|59.2553||59.2553||4.195|0.0133|-1.202|2.1144|14.7832|8.341|50.94||12.045|0.786||0.98|0.357||2.4667|2.4667|120.5317|57482.8333|11.4458||
russ2000_0464|HMSY|200506|59.933|37.911||5.007|2.382|11.543|9.993|1.55||67.827|-2.423|9.397|2.1977|9.3104|27.719|1.2566|3.2302|19.1025|2.3253|0.2472|||-1.7385|0.3627|18.309|9.993|0.217|17.3543|1|6|2.9295|17.3543||68.799||0.0533|59.6947|-0.109|60.1064||5.6259|0.0567|-0.397|3.3854|17.3543|10.712|57.142||17.435|3.679||4.007|3.598||2.5667|2.5667|114.4792|60231.8333|28.3333|2.37|2.29
russ2000_0464|HMSY|200509|65.87|41.141||7.534|2.382|14.832|12.315|2.517||72.769|0.266|9.397|1.8155|14.1371|12.8078|1.2954|2.8151|14.7292|2.0884|0.1355|||-1.8678|0.3788|19.03|12.315|0.219|12.2859|1|4|2.5143|12.2859||62.001|331|0.0433|60.2861||60.6352||4.886|0.04|-0.797|5.2757|12.2859|8.027|60.024||17.228|2.405||2.867|2.689||2.37|2.37|103.7396|32963.1667|-1.25|2.5167|2.55
russ2000_0464|HMSY|200512|||||||||||||2.0926||22.3042||3.062|22.2973|2.2915|3.9024||||0.3588||||||3|1.7435||||||||||||||||||||||||2.75|2.75|125.6056|50891.0333|5.7692||
russ2000_0464|HMSY|200601.68851638729|||||||||||||2.2104||23.9468||3.1919|23.2433|2.3887|4.068||||0.363||||||6|1.9522||||||||||||||||||||||||2.8667|2.8667|132.6797|107521.3333|17.1662||
russ2000_0464|HMSY|200603|66.656|48.49||8.428|2.382|9.798|8.222|1.576||78.487|3.03|9.397|2.135|18.5851|165.1235|1.9213|2.9124|20.5611|2.3403|2.6047|||-1.639|0.4335|12.839|8.222|0.23|12.7181|1|5|1.4713|12.7181||69.564||0.0233|61.04||58.9641||7.4591|0.02|-0.678|19.9247|12.7181|9.127|67.891||16.85|1.748||2.321|1.535||2.8567|2.8567|137.4024|103060.3667|40.4918|3.2133|3.5733
russ2000_0464|HMSY|200600|63.656|40.492||8.415|2.382|9.723|8.187|1.536||76.012|1.533|9.397|2.4521|16.0619|26.139|1.6814|3.3293|24.2433|2.588|4.243|||-1.8354|0.3797|17.985|8.187|0.228|13.1103|1|7|2.1949|13.1103||68.058||0.02|63.3077||63.3077||7.1427|0.02|-1.703|13.4831|13.1103|8.975|64.357||16.378|1.708||2.223|1.305||2.9167|2.9167|147.1852|125625.4667|18.2433||
russ2000_0464|HMSY|200606|41.014|6.6||9.402|96.369|48.3|19.677|28.623||104.055|3.612|9.397|2.5974|52.0383|17.7205|2.1002|3.6407|26.3097|2.8646|3.4206|0.3268||-3.4493|1.2414|28.805|12.877|0.248|7.098|1|9|-0.1834|7.7026||71.586||0.01|58.9641||69.5524||1.7993|0.0067|-0.114|28.9506|7.7026|6.149|71.547||21.091|3.321||0.613|0.62||3.74|3.74|176.3405|149672.5667|45.7143|4.83|4.2067
russ2000_0464|HMSY|200609|48.809|12.527||12.16|91.446|50.336|23.545|26.791||106.907|5.231|9.397|4.8223|70.0381|41.0078|2.3718|4.3276|47.2417|3.0524||0.2946||-2.5897|2.6343|30.93|14.285|0.25|5.2856|1|10|-0.3944|6.0756||76.725|578|0.0233|69.6364||70.0951||1.8457|0.0267|-0.372|42.2267|6.0756|5.325|87.94||33.621|1.048||3.34|1.865||4.5967|4.5967|345.0223|164722.3|93.9521|4.6167|5.05
russ2000_0464|HMSY|200612|||||||||||||5.3914||30.5037||5.2782|84.6963|4.2574|||||6.0057||||||10|-0.6568||||||||||||||||||||||||6.4933|6.4933|474.1234|253771.7|136.1212||
russ2000_0464|HMSY|200701.68851638729|||||||||||||5.4765||36.6326||5.3649|86.0876|4.3274|||||7.2157||||||10|-0.0511||||||||||||||||||||||||6.6|6.6|481.6002|251851.2|130.2325||
russ2000_0464|HMSY|200703|57.122|21.095||13.559|104.425|59.9|36.334|23.566||118.427|12.01|9.397|4.9365|49.3334|34.8279|2.5628|4.9596|74.6431|4.4348||0.2261||-1.6803|9.2181|32.291|14.556|0.254|7.2425|1|10|-0.4677|8.926||78.204||0.05|70.7437||70.7437||1.4693|0.05|-1.093|43.5986|8.926|9.264|122.011||35.061|8.344||6.75|3.807||7.3867|7.3867|512.4089|142412.7333|158.5764|6.8367|6.38
russ2000_0464|HMSY|200700|45.905|8.47||13.22|90.435|41.922|16.753|25.169||111.059|8.203|9.397|6.2233|76.6554|37.6264|3.5035|6.11|98.0442|4.9417||0.2553||-1.4501|7.9839|32.636|10.036|0.252|6.1294|1|10|0.0122|7.3365||77.709||0.0367|70.698||70.698||2.4536|0.0367|-0.65|43.0353|7.3365|6.992|103.8||32.238|7.037||5.27|2.972||7.3|7.3|547.2739|286168.9333|150.5721||
russ2000_0464|HMSY|200706|49.753|6.723||14.934|103.423|43.82|21.891|21.929||128.144|16.151|9.397|3.6472|48.292|22.3747|3.5904|3.871|51.75|3.7096||0.1967||-1.5447|10.999|39.555|15.084|0.259|8.9479|1|10|0.7314|11.2427||78.762||0.0533|73.0114||73.0114||2.114|0.0533|-2.097|43.6859|11.2427|12.785|138.604||37.684|8.823||7.343|4.141||6.3433|6.3433|444.998|341662.4667|69.6079|7.85|8.2033
russ2000_0464|HMSY|200709|64.949|21.275||16.496|102.737|49.351|27.839|21.512||138.749|20.187|9.397|5.048|55.1063|44.2411|4.3816|5.2404|57.1225|5.3159|0.8283|0.1703||-0.5478|7.3991|39.704|21.535|0.264|10.1227|2|10|0.6885|12.3954||80.295|760|0.05|74.2386||74.2386||2.1904|0.05|-2.737|43.6664|12.3954|14.956|146.651||41.668|8.719||7.186|4.036||9.49|9.49|699.6727|215530.5|106.454|10.35|11.07
russ2000_0464|HMSY|200712|||||||||||||5.949||45.7927||6.2929|61.6841|6.2709|0.4173||||9.5757||||||10|0.594||||||||||||||||||||||||10.5333|10.5333|872.4255|388102.1667|62.2177||
russ2000_0464|HMSY|200801.68851638729|||||||||||||4.6328||41.1132||4.8969|48|4.8797|0.3247||||8.3464||||||10|0.9468||||||||||||||||||||||||9.12|9.12|679.4054|372274.2|38.1818||
russ2000_0464|HMSY|200803|72.637|24.886||16.998|100.717|41.318|22.941|18.377||152.596|28.361|9.397|4.1752|32.5748|49.5622|2.7467|4.3962|43.8966|4.3971|0.4097|0.1342||-0.6068|9.8549|44.853|16.641|0.267|10.2137|2|9|0.4019|11.982||80.136||0.0633|74.9723||75.0409||3.0399|0.0633||42.8746|11.982|16.351|162.478||44.183|14.22|5.378|8.623|5.001|-0.219|8.59|8.59|640.2974|320146.4333|16.2906|6.7433|7.1567
russ2000_0464|HMSY|200800|61.929|16.704||16.866|101.727|39.972|20.005|19.967||144.402|23.36|9.397|4.9694|47.3286|42.131|3.8908|5.2244|51.2105|5.2355|0.3464|0.1527||-0.567|10.3175|41.956|13.525|0.266|9.8835|2|9|0.8739|11.827||80.502||0.04|74.8176||74.8176||2.9323|0.04||43.3383|11.827|15.157|153.356||38.943|10.789|5.1|5.471|3.173|-0.218|9.5167|9.5167|728.7648|279101.7333|30.3653||
russ2000_0464|HMSY|200806|83.221|31.598||16.492|103.205|42.382|25.715|16.667||164.363|34.504|9.397|3.4891|32.1469|79.0578|2.8537|3.745|36.8388|3.7439|0.5101|0.115||-0.1928|12.9846|48.004|19.415|0.268|10.9439|2|9|-0.0094|12.6007||80.382||0.0767|75.1639||75.4621||3.0955|0.0767||42.4147|12.6007|18.353|173.759||48.965|16.565|5.794|10.591|6.143|-0.18|8.2933|8.2933|566.8998|322118.4333|30.7409|8.2633|7.9867
russ2000_0464|HMSY|200809|99.912|49.216||17.757|102.165|44.151|29.159|14.992||178.362|41.562|9.397|3.006|35.6006|31.8532|3.4199|3.2777|30.8261|3.2551|0.7552|0.0971||0.1986|6.2836|45.155|9.654|0.272|12.1332|3|8|-0.4372|13.7288||80.79|922|0.09|75.4621||75.4621||3.2364|0.09||40.5556|13.7288|21.375|184.495||52.404|17.298|5.87|11.273|7.058|-0.155|8.2567|8.2567|522.3278|273019.1667|-12.9961|9.8333|10.5067
russ2000_0464|HMSY|200812|||||||||||||4.085||31.0657||4.5395|38.5555|4.4043|0.9157||||6.9446||||||9|-0.5204||||||||||||||||||||||||10.3167|10.3167|753.6687|333188.6|-1.9328||
russ2000_0464|HMSY|200901.68851638729|||||||||||||4.19||35.064||4.6514|39.5061|4.5129|0.9383||||6.4754||||||9|-0.4074||||||||||||||||||||||||10.1267|10.1267|773.0373|415365.1667|2.7393||
russ2000_0464|HMSY|200903|120.567|56.886||17.533|100.038|36.233|24.779|11.454||204.507|53.905|9.397|3.9288|40.0522|24.7477|4.2498|4.3278|34.9333|4.2198|0.6332|0.0693||0.1478|4.7922|55.127||0.278|13.0684|3|10|-0.2184|14.3393||82.416||0.08|77.5922||78.5221||4.5205|0.08||40.2507|14.3393|25.544|205.124||53.814|18.183|6.743|11.218|6.638|-0.222|9.9933|9.9933|768.0535|446994.3|16.3368|11.7167|13.5733
russ2000_0464|HMSY|200900|105|53.134||17.502|101.101|35.298|22.018|13.28||190.869|47.267|9.397|4.1201|33.6912|32.8286|3.5613|4.5288|36.5555|4.4158|0.6626|0.0825||0.1869|6.5467|46.547||0.275|12.9214|3|10|-0.1842|14.3915||81.615||0.07|76.8548||76.8548||4.5272|0.07||40.4662|14.3915|23.907|195.493||49.941|15.991|6.131|9.67|5.705|-0.19|10.9667|10.9667|805.4562|572055.5667|15.2364||
russ2000_0464|HMSY|200906|134.71|69.532||17.91|102.678|40.444|29.773|10.671||217.093|62.285|9.397|5.1408|34.1759|42.7306|3.6865|5.5383|44.1262|5.3652|0.829|0.058||0.1565|6.5501|57.794||0.28|13.434|4|10|-0.0071|14.5415||83.091||0.1|78.5701||78.9698||4.2766|0.1||40.0181|14.5415|27.78|215.323||59.164|21.683|7.322|14.153|8.379|-0.208|12.8|12.8|1054.5034|379169.6667|54.3408|12.5367|12.7433
russ2000_0464|HMSY|200909|140.441|64.863||20.902|108.318|32.351|26.474|5.877||238.293|71.61|9.397|4.7478|41.384|31.3522|4.5945|5.2032|40.196|4.9714|0.8405|||0.2889|7.0728|64.75|8.981|0.285|13.796|4|9|-0.2648|14.5983||84.168|1306|0.1133|78.9967||80.6117||4.8959|0.1133||41.0993|14.5983|30.047|229.236||66.317|24.107|7.902|15.972|9.325|-0.233|14.31|14.31|1022.3209|287138.7667|88.9525|14.7367|16.23
russ2000_0464|HMSY|200912|||||||||||||5.2732||52.9595||5.7085|43.4862|5.3449|1.258||||5.3509||||||7|-0.0153||||||||||||||||||||||||15.03|15.03|1208.8006|252970.1333|40.4235||
russ2000_0464|HMSY|201001.68851638729|||||||||||||5.1548||53.0805||5.5869|42.5596|5.2311|1.2312||||5.8365||||||6|-0.4475||||||81.1187||||||||||||||||||15.3433|15.3433|1181.6614|267427.5|51.7639||
russ2000_0464|HMSY|201003|141.953|66.735||33.806|130.457|39.431|25.785|13.646||267.097|88.301|9.397|5.6805|40.9729|45.1873|4.5975|6.2076|47.3391|5.8467|1.7042|||0.2134|5.3612|64.015|25.785|0.289|14.2841|5|6|-0.0126|14.609||85.088||0.11|81.4546||81.6673||5.0708|0.11||40.7197|14.609|34.395|261.159||70.726|24.683|9.498|15.186|9.112|0.001|17.8333|17.8333|1387.4342|244543.3667|78.4523|18.0866|18.0733
russ2000_0464|HMSY|201000|144.136|75.398||21.442|106.693|23.208|17.675|5.533||250.197|79.189|9.397|6.2518|40.5605|66.1189|4.7356|6.2697|47.7615|6.2864|1.3817|||0.2529|5.7145|62.359||0.287|13.9578|4|5|-0.5393|14.4969||84.531||0.09|80.6117||80.6117||7.7939|0.09||40.945|14.4969|31.921|244.247||64.952|21.698|8.982|12.71|7.579|-0.006|16.9966|16.9966|1433.1308|266574.1|54.9848||
russ2000_0464|HMSY|201006|152.866|66.035||39.007|140.373|47.402|31.057|16.345||285.153|99.347|9.397|5.6651|41.9292|53.0975|4.6729|6.1057|45.8064|5.789|1.5006|||0.175|5.4056|75.267|31.057|0.292|14.5864|4|7|0.3413|14.7325||85.45||0.13|81.7048||82.4576||4.5498|0.1302||40.3409|14.7325|37.062|282.017||80.022|28.697|10.419|18.255|11.046|0.008|18.7733|18.7733|1479.4976|201960.8|37.2989|17.3933|19.6466
russ2000_0464|HMSY|201009|180.048|94.836||44.713|127.24|45.267|32.502|12.765||307.638|111.702|9.397|5.6428|42.521|86.6006|4.8306|6.0445|45.3383|5.8123|1.4918|||0.14|4.7296|75.123|10.408|0.294|14.8668|5|9|0.7967|14.8668||86.38|1736|0.14|82.684||83.353||5.2292|0.14||39.8695|14.8668|40.092|302.867||87.167|31.853|11.288|20.524|12.355|-0.003|20.0366|20.0366|1591.3611|226807.8333|46.6455|21.0033|21.59
russ2000_0464|HMSY|201012|||||||||||||5.8324||50.6603||6.2936|47.5106|6.0502|1.6183||||5.686||||||8|0.6395||||||||||||||||||||||||21.4466|21.4466|1766.4347|150777.8667|42.6924||
russ2000_0464|HMSY|201101.68851638729|||||||||||||6.114||59.3012||6.5821|49.6879|6.3275|1.6925||||7.0137||||||8|0.7137||||||83.6276||||||||||||||||||25.1866|25.1866|1851.7324|166136.1667|64.1538||
russ2000_0464|HMSY|201103|209.317|117.656||46.212|124.271|38.004|27.761|10.243||347.663|133.941|9.397|6.7117|44.9732|54.997|5.3221|7.2014|54.7823|6.9071|1.9687||||5.2333|80.794|27.761|0.897|14.8598|5|9|0.592|14.8598||86.72||0.14|89.4611||84.6976||7.1485|0.1381||39.8579|14.8598|45.64|338.992||89.346|31.128|10.668|20.73|12.423|-0.007|26.2366|26.2366|2150.2466|156772.5|43.2915|26.02|25.6233
russ2000_0464|HMSY|201100|191.868|116.233||44.35|125.732|35.313|22.869|12.444||328.137|121.518|9.397|7.2719|51.6761|63.1084|6.0184|7.7423|58.4468|7.4674|1.9908||||6.4576|67.222||0.298|14.7157|4|9|0.6377|14.7157||86.874||0.11|84.4337||84.4337||8.022|0.1082||39.8249|14.7157|42.329|320.372||82.457|26.813|10.704|16.378|9.816|0.012|27.2833|27.2833|2202.4119|190001.2667|60.5217||
russ2000_0464|HMSY|201106|236.497|140.451||46.561|123.162|42.784|31.736|11.048||366.443|148.356|9.397|6.1057|39.4223|47.656|4.7212|6.5792|49.6666|6.2919|1.9246||||6.6677|83.483|31.736|0.9|14.9872|5|8|1.0866|14.9872||86.869||0.17|84.7345||84.9733||7.0562|0.1688||40.1373|14.9872|49.009|351.326||92.356|34.637|10.56|24.237|14.415|-0.005|25.2|25.2|2069.7985|125232.7|38.1074|26.23|24.39
russ2000_0464|HMSY|201109|237.588|97.003||127.177|494.526|478.094|67.726|410.368||391.237|159.487|9.397|6.0072|62.5736|37.2143|3.4395|6.538|47.3036|6.1427|1.7975|0.8946||-2.5575|6.2218|122.303|12.453|0.906|11.4257|4|9|0.3151|13.7225||88.077|2249|0.13|85.0541||85.5873||3.2381|0.13||40.9792|13.7225|47.785|363.826||99.667|37.443|17.218|19.618|11.131|-0.525|24.44|24.44|2110.4917|631737.0667|21.9765|30.33|31.98
russ2000_0464|HMSY|201112|||||||||||||8.4607||84.7901||7.9058|60.0182|7.2213|3.5261||||5.6421||||||10|0.3181||||||||||||||||||||||||33.01|33.01|3078.2338|1014102.1|53.9168||
russ2000_0464|HMSY|201201.68851638729|||||||||||||8.5065||83.6378||7.9154|58.7273|7.099|3.4502||||5.2725||||||10|0.0589||||||85.9875||||||||||||||||||32.22|32.22|3030.3932|734425.7|27.925||
russ2000_0464|HMSY|201203|244.523|105.364||128.982|483.759|447.815|57.948|389.867||420.906|179.51|20.014|6.3832|68.1565|87.0659|3.5752|5.8504|49|5.3407|8.0033|0.8108||-2.0082|5.4348|112.351|31.698|0.915|7.6582|4|8|0.1796|11.7548||88.351||0.15|86.37|-10.617|86.1584||3.7571|0.15|10.617|41.1648|11.7548|45.569|419.406||120.069|40.471|14.875|21.649|12.98|-4.156|24.06|24.06|2439.0726|978062.6667|-8.2962|26.79|33.31
russ2000_0464|HMSY|201200|239.525|107.26||126.64|489.87|453.298|52.903|400.395||412.066|166.53|9.397|8.2063|65.1555|79.3893|3.3891|7.6112|58.0182|7.0133|3.4086|0.8388||-2.5655|5.4639|102.249|31.028|0.912|8.8565|3|9|0.0218|12.1948||88.576||0.08|86.3318||86.3318||3.9602|0.08||41.1862|12.1948|45.012|388.683||107.314|30.905|14.864|11.948|7.043|-4.203|31.21|31.21|2996.8581|954505.1333|13.5461||
russ2000_0464|HMSY|201206|270.695|127.952||124.435|477.648|440.328|62.336|377.992||443.067|190.017|20.014|7.6354|74.4795|68.8027|3.5125|7.2215|64.9245|7.0436|33.7608|0.7603||-1.9613|8.6963|115.854|31.711|0.921|6.1132|3|9|0.1345|10.2426||88.744||0.12|86.3378||86.6717||3.9112|0.12||40.3505|10.2426|41.661|440.267||113.217|34.871|14.158|16.628|10.507|-4.112|34.41|34.41|3200.5965|970786.9667|36.5478|34.46|33.39
russ2000_0464|HMSY|201209|309.933|135.227||129.327|480.587|466.828|104.233|362.595||462.874|210.003|20.014|5.8705|48.5195|62.1059|2.6363|5.5059|56.1875|5.2758||0.7183||-2.4796|9.1439|156.77|10.874|0.923|6.5838|3|8|0.7985|11.8574||88.263|2702|0.23|86.9179||86.9497||2.8014|0.23||39.3893|11.8574|50.516|473.696||133.096|48.539|11.377|33.12|19.986|-4.078|23.12|23.12|2546.4587|1519595.5|-5.401|23.17|25.92
russ2000_0464|HMSY|201212|||||||||||||5.5083||48.0628||5.1817|47.6207|5.1883|8.7305||||11.7111||||||3|1.1766||||||||||||||||||||||||27.26|27.26|2598.8237|852759.3667|-17.419||
russ2000_0464|HMSY|201301.68851638729|||||||||||||5.4423||45.1682||5.1088|49.5517|5.4047|9.0845||||11.3731||||||3|1.3756||||||87.0463||||||||||||||||||29.05|29.05|2698.9837|725507.2|-10.0619||
russ2000_0464|HMSY|201303|315.033|131.466||128.058|467.884|429.808|62.979|366.829||495.447|227.399|20.014|4.7099|46.277|44.0766|2.3952|4.3761|40.4483|4.2818|3.5055|0.6112||0.4189|10.2053|170.772|34.917|0.93|6.0784|3|3|0.7641|10.4012||89.023||0.12|87.5697||87.761||4.799|0.12||38.9327|10.4012|47.889|488.729||125.809|37.127|16.761|17.112|10.42|-4.03|25.21|25.21|2238.9132|896703.4|4.7797|24.9|23.3
russ2000_0464|HMSY|201300|314.189|139.222||130.028|474.756|448.315|94.54|353.775||479.791|216.979|20.014|5.5452|50.7795|47.4387|2.7602|5.2134|47.7586|5.2092|8.7557|0.6748||0.6675|11.468|156.936|32.208|0.928|6.47|3||1.2392|11.369||88.826||0.08|87.5597||87.5597||3.1326|0.08||39.1866|11.369|50.449|482.989||116.607|31.067|15.799|11.56|6.976|-3.731|27.15|27.15|2608.4555|832493.5667|-14.542||
russ2000_0464|HMSY|201306|313.354|130.835||126.093|461.97|403.887|75.655|328.232||511.564|238.907|20.014|4.7913|41.4535|40.9621|2.2138|4.489|43.9818|4.2849|11.6552|0.5235||0.7774|8.323|169.005|45.426|0.932|6.1785|3|2|2.5556|10.2163||89.167||0.13|87.8071||87.934||3.9633|0.13||39.4738|10.2163|48.89|503.266||127.754|40.972|19.689|18.983|11.508|-2.3|24.19|24.19|2294.2686|571950.6|-29.7007|24.99|21.49
russ2000_0464|HMSY|201309|285.315|93.366||123.006|456.78|376.163|86.246|289.917||502.439|250|45.014|4.0078|53.0325|26.7749|2.4142|3.7733|38.0179|3.6596|2.2811|0.4633||1.0504|8.0517|178.518|7.217|0.936|5.1124|3|2|-0.2143|8.1556||87.739|2657|0.13|88.2743||87.3001||3.1524|0.13||39.0197|8.1556|39.997|491.762||121.592|33.14|12.879|17.935|11.093|-2.328|21.155|21.155|2009.0759|777451|-8.4991|22.91|22.7
russ2000_0464|HMSY|201312|||||||||||||4.5761||31.3283||4.3608|50.9348|4.071|||||7.8911||||||3|-0.2653||||||||||||||||||||||||23.03|23.03|2184.8713|656595.7|-15.5172||
russ2000_0464|HMSY|201401.68851638729|||||||||||||3.9263||25.7243||3.7008|44.5|3.5643|||||7.9001||||||3|-0.4758||||||87.4851||||||||||||||||||20.46|20.46|1930.25|968121.5|-29.5697||
russ2000_0464|HMSY|201403|272.137|95.879||118.3|446.399|328.833|76.223|252.61||520.507|259.391|45.014|3.1745|59.151|18.3889|2.228|2.9479|38.5952|2.7808||0.38||1.407|11.0461|164.878|34.065|0.94|4.277|3|2|-0.2279|6.2952||88.092||0.07|87.6669||87.7237||3.421|0.07||39.9673|6.2952|31.992|466.614||112.561|31.581|19.023|10.631|6.038|-1.927|16.17|16.17|1542.5864|1073149.2667|-35.8588|18.8|20.41
russ2000_0464|HMSY|201400|255.891|76.29||118.719|451.589|328.274|74.538|253.736||511.03|253.353|45.014|3.8487|49.2524|25.6704|2.1345|3.6142|41.0652|3.2891||0.3871||1.6132|8.67|167.42|32.771|0.939|4.7545|3|2|-0.3633|7.274||87.935||0.04|87.6641||87.6641||3.2696|0.04||39.1454|7.274|36.374|479.862||104.707|24.286|16.489|5.742|3.353|-2.055|19.05|19.05|1792.0235|846243.1667|-29.8343||
russ2000_0464|HMSY|201406|302.27|120.193||116.945|441.208|341.735|89.728|252.007||530.501|266.341|45.014|3.7453|63.1305|19.1064|1.9856|3.5474|49.7568|3.1027||0.3728||1.2694|13.7975|169.123|50.849|0.94|3.7376|3|2|-0.156|5.3248||88.233||0.08|87.7272||87.7623||3.2244|0.08||40.7447|5.3248|27.434|452.656||113.796|33.274|19.334|11.99|6.95|-1.95|18.41|18.41|1716.9103|782939.5|-23.8942|22.86|18.85
russ2000_0464|HMSY|201409|317.619|133.116||116.027|436.046|347.898|91.348|256.55||533.09|263.947|45.014|4.148|137.9999|24.9426|2.1847|3.9873|65.9844|3.4931||0.371||0.7527|14.8478|162.243|14.84|0.943|1.9256|3|3|2.681|2.6846||88.221|2296|-0.03|87.7875||87.9851||3.2333|-0.03||47.03|2.6846|13.947|443.225||112.161|26.134|26.225|-2.033|-2.394|-1.942|23.23|23.23|1930.704|742052.9667|9.8086|20.86|21.14
russ2000_0464|HMSY|201412|||||||||||||4.2452||25.0331||4.1056|123.6562|3.2655|||||13.2261||||||5|2.9879||||||||||||||||||||||||19.785|19.785|1805.4652|678762.5333|-15.557||
russ2000_0464|HMSY|201501.68851638729|||||||||||||3.9157||23.4711||3.7755|109.625|2.9072|||||14.4001||||||4|2.3774||||||88.3566||||||||||||||||||17.54|17.54|1614.4548|803575.9667|-14.3136||
russ2000_0464|HMSY|201503|335.833|150.429||104.921|425.892|325.425|74.146|251.279||552.135|272.887|45.014|3.2323|116.1687|26.5912|1.7866|3.0805|108.125|2.8178||0.3582|||12.367|167.595|40.132|0.95|1.8393|3|4|2.4628|2.5181||88.908||0.06|88.5403||88.5525||4.2892|0.06||47.7284|2.5181|13.496|453.215||116.934|31.035|19.283|9.824|5.418|-1.928|17.01|17.01|1595.9972|1313154.1333|5.1948|17.04|17.17
russ2000_0464|HMSY|201500|324.934|133.546||110.438|430.969|333.671|79.186|254.485||543.592|267.469|45.014|3.483|101.421|20.9523|1.632|3.3282|95.75|2.5392||0.3639||0.5119|13.5234|170.986|42.2|0.948|1.9456|3|4|2.5336|2.6748||88.624||0.04|88.5054||88.5054||3.8458|0.04||46.9842|2.6748|14.116|448.842||110.324|27.942|19.961|6.038|3.522|-1.943|15.45|15.45|1418.3031|1124708.7333|-18.8976||
russ2000_0464|HMSY|201506|337.76|144.804||99.429|420.82|330.201|82.662|247.539||537.77|279.749|70.014|2.3691|60.2092|20.5853|0.9301|2.2631|83.3333|2.0048||0.3678||3.3144|11.0916|174.152|9.774|0.951|1.8187|3|4|1.1891|2.4856||87.792||0.08|88.5532|-25|86.0083||3.8586|0.08|25|46.1699|2.4856|13.408|457.863||118.444|34.311|21.295|11.079|6.862|-1.937|11.52|11.52|1154.2732|2239002.3667|-37.4253|10.45|8.77
russ2000_0464|HMSY|201509|329.068|145.61||96.551|415.776|325.895|88.612|237.283||524.702|288.474|95.014|2.105|44.3845|20.7519|1.2798|2.0443|70|1.6793||0.377||4.8242|9.7214|169.146|11.663|0.952|3.3322|3|2|1.0513|4.5567||88.091|2316|0.1|86.0083|-25|83.9897||3.5521|0.1|25|38.3883|4.5567|24.527|474.216||128.514|37.405|22.582|12.868|8.725|-1.955|10.53|10.53|956.0792|907038.9333|-52.9701|12.13|12.34
russ2000_0464|HMSY|201512|||||||||||||2.1575||16.9198||2.1538|41|1.8376|0.5467||||6.9836||||||3|0.9216||||||||||||||||||||||||12.05|12.05|1016.3878|654265.2|-40.6111||
russ2000_0464|HMSY|201601.68851638729|||||||||||||2.2265||17.4615||2.2265|40.9286|1.8344|0.5457||||6.271||||||3|1.5085||||||84.006||||||||||||||||||13.17|13.17|1014.708|674484.8333|-24.9145||
russ2000_0464|HMSY|201603|357.296|187.884||87.907|405.69|312.246|71.736|240.51||547.127|301.6|95.014|2.6037|49.8689|20.1|1.7418|2.5853|50.4483|2.3147|0.6209|0.3615||3.3626|3.7871|152.339|7.203|0.957|4.0754|4|5|1.3862|5.5717||84.528||0.12|84.1538||84.438||4.7427|0.12||34.9232|5.5717|30.016|488.228||121.512|36.541|20.189|14.312|9.869|-2.04|16.89|16.89|1285.5151|600969.9333|-3.7607|16.525|17.61
russ2000_0464|HMSY|201600|329.819|143.451||91.841|410.733|309.139|65.289|243.85||531.884|293.034|95.014|2.5901|49.3505|20.3127|1.5001|2.6084|49.0714|2.1998|0.6543|0.3719||4.1415|4.2349|165.796|7.473|0.954|3.4744|3|4|1.4024|4.7517||84.479||0.05|84.1324||84.1324||4.7366|0.05||38.5988|4.7517|25.565|483.65||119.758|32.834|22.925|7.865|4.56|-2.044|14.35|14.35|1206.4284|753551.6333|-7.1197||
russ2000_0464|HMSY|201606|365.965|171.519||91.532|421.203|320.017|74.105|245.912||564.913|315.107|95.014|3.3478|51.1579|18.3802|2.1505|3.3978|53.2286|2.8752|0.3992|0.3501||1.3321|2.9254|172.993|8.518|0.959|5.0333|3|6|1.7788|6.8726||84.853||0.17|84.4419||84.6548||4.649|0.17||18.5621|6.8726|37.2|492.644||122.86|35.781|23.131|10.634|14.046|-2.016|19.88|19.88|1582.9919|532434.2667|74.5391|21.81|22.17
russ2000_0464|HMSY|201609|367.635|175.999||92.167|417.513|326.145|90.157|235.988||556.61|326.11|115.484|3.7375|40.9067|26.1474|1.7435|3.7204|48.2955|3.1844|0.2498|0.3554|||2.8562|176.936|13.847|0.959|5.065|4|10|1.1512|6.9031||89.969|2315|0.13|84.6589||83.5528||3.9147|0.13||23.9438|6.9031|37.625|489.72||125.59|41.895|23.136|16.659|9.15|-2.1|21.07|21.07|1825.1915|372959.1|100.095|18.32|18.16
russ2000_0464|HMSY|201612|||||||||||||3.1446||22.7736||3.1893|38.6383|2.726|0.5694||||1.6068||||||9|0.0154||||||||||||||||||||||||18.16|18.16|1539.1158|453136.5667|50.7054||
russ2000_0464|HMSY|201701.68851638729|||||||||||||3.235||23.4285||3.2823|39.6383|2.7966|0.5841||||1.6976||||||8|0.1586||||||||||||||||||||||||18.63|18.63|1578.3857|400724.2|43.418||
russ2000_0464|HMSY|201703|271.472|51.369||95.893|586.485|383.205|327.025|56.18||573.061|334.069|115.484|3.5105|55.9608|26.6711|1.8232|3.546|46.25|3.0438|0.8942|0.4188||-0.5429|1.8589|202.903|13.814|0.964|4.0633|4|8|-0.3788|5.5583||85.826||0.08|83.9098||84.0447||0.7775|0.08||24.3076|5.5583|31.155|495.496||133.313|41.914|27.553|12.055|6.517|-2.306|20.47|20.47|1736.5749|365788.9|41.9556|18.22|18.5
russ2000_0464|HMSY|201700|355.925|168.289||93.176|413.186|306.29|70.137|236.153||560.832|327.552|115.484|3.1377|50.2767|22.7242|2.0008|3.1822|40.5319|2.8596|0.5973|0.3527|||1.7634|170.692|9.399|0.959|4.6005|3|8|-0.8047|6.2482||85.58||0.02|83.8854||83.8854||4.8331|0.02||20.5219|6.2482|34.507|483.695||113.733|27.551|23.608|1.812|1.442|-2.131|20.33|20.33|1613.4778|471696.0333|41.6725||
russ2000_0464|HMSY|201706|280.154|79.484||95.034|583.63|373.837|318.238|55.599||587.384|340.441|115.484|3.7205|77.9489|60.1145|1.9042|3.4396|48.375|2.8379|3.3862|0.4086||-0.5055|1.4775|184.785|10.686|0.965|2.9979|3|5|-1.0187|4.1299||85.73||0.07|84.0474||84.0787||0.8304|0.07||41.7229|4.1299|23.481|498.309||125.673|35.101|22.24|9.766|6.372|-3.095|20.08|20.08|1814.8959|431982.6|1.006|17.72|19.86
russ2000_0464|HMSY|201709|292.654|83.313||98.581|579.099|368.931|92.687|276.244||606.229|366.164|129.621|3.5684|39.1444|30.721|1.6078|3.3505|63.6|2.7311||0.3959||0.4036|2.0588|191.352|19.33|0.965|5.0071|4|3|-0.7229|6.9439||83.95|2500|0.3|84.0836|-14.137|83.2569||2.9634|0.3|14.137|-0.4993|6.9439|40.054|521.212||148.493|51.519|32.254|16.222|25.723|-3.043|19.24|19.24|1764.7376|424226.3667|-8.6853|16.53|16.95
russ2000_0464|HMSY|201712|||||||||||||3.128||30.5186||2.8958|36.4468|2.3526|||||3.9808||||||3|-0.0546||||||||||||||||||||||||17.13|17.13|1582.8777|433149.8|-5.6718||
russ2000_0464|HMSY|201801.68851638729|||||||||||||2.7307||26.6424||2.4998|34.1277|2.1932|||||4.5782||||||3|0.4262||||||82.8913||||||||||||||||||16.04|16.04|1486.2635|599892.8|-13.9023||
russ2000_0464|HMSY|201803|305.813|88.127||93.369|566.325|351.441|78.939|272.502||618.639|370.615|135.576|3.0207|55.6599|24.5622|2.015|2.8049|34.8077|2.4485|1.9144|0.3879||0.6463|4.3158|200.33|10.741|0.97|4.1804|4|3|0.0825|5.8523||83.231||-0.04|83.2167||83.3879||3.6542|0.1842||-10.531|5.8523|35.119|562.382||146.791|45.769|26.532|-3.609|-3.367|-2.846|18.01|18.01|1662.2573|382042.9667|-12.0176|21.63|21.62
russ2000_0464|HMSY|201800|286.011|83.898||96.037|572.978|344.593|69.094|275.499||615.143|373.982|135.576|2.9867|34.6068|29.1406|1.6227|2.7632|35.4468|2.278||0.3902||0.8315|4.5489|187.132|11.443|0.965|5.4876|4||0.1674|7.6467||85.682||0.07|83.213|-5.955|83.213||3.9226|0.07|5.955|5.131|7.6467|45.003|548.904||141.425|43.92|31.998|9.394|6.391|-2.528|16.84|16.84|1537.6561|620735.0667|-13.9939||
russ2000_0464|HMSY|201806|349.096|124.297||93.145|560.21|355.14|86.479|268.661||651.78|389.189|135.576|3.8272|60.6348|36.3259|2.8496|3.6109|61.15|3.297||0.3682||0.7297|3.127|207.095|13.85|0.975|5.5292|4|7|0.7024|7.684||85.144||0.22|83.4634||83.9255||3.8321|0.22||-8.4101|7.684|47.321|590.955||154.246|52.409|28.178|21.643|18.574|-2.588|23.93|23.93|2191.541|459182.2333|19.1733|32.05|32.81
russ2000_0464|HMSY|201809|425.309|178.946||94.435|554.757|365.122|96.625|268.497||713.396|422.235|135.576|4.3526|44.7265|45.3283|2.2804|4.1854|54.6545|3.8706|0.6559|0.3364||0.2483|1.6437|225.589|12.394|0.989|6.2414|5|9|1.6872|8.5781||88.853|2500|0.38|83.9071||85.2617||4.1866|0.38||-3.7196|8.5781|54.989|598.29||155.828|54.582|26.734|25.589|33.391|-2.259|28.82|28.82|2638.5035|472882.7333|49.7921|35.74|28.13
russ2000_0464|HMSY|201812|||||||||||||4.1835||37.8982||4.1038|46.9524|3.5353|1.3792||||3.0661||||||10|2.4108||||||||||||||||||||||||29.99|29.99|2583.0951|626847.7|75.073||
russ2000_0464|HMSY|201901.68851638729|||||||||||||4.6044||41.7115||4.5265|51.127|3.85|1.5019||||2.9802||||||10|2.363||||||85.2719||||||||||||||||||34.46|34.46|2807.6619|637832.3333|114.8379||
russ2000_0464|HMSY|201903|499.177|268.677||105.547|550.08|361.769|74.278|287.491||797.97|470.977|135.576|4.013|27.8094|29.7469|2.4149|3.9512|39.1154|3.4942|0.7823|0.3008||0.2105|2.416|209.363|11.774|1.01|10.6182|5|10|2.1925|14.2154||87.858||0.33|87.0838||87.3505||6.4358|0.33||3.0396|14.2154|100.707|626.209||168.182|68.584|28.036|38.661|29.1|-1.887|30.43|30.43|2677.0697|519592.5|68.9617|30.43|32.39
russ2000_0464|HMSY|201900|465.19|219.857||110.404|552.418|372.266|87.121|285.145||760.388|441.877|135.576|4.7584|38.0808|43.1059|2.2943|4.6812|47|3.6144|1.3806|0.3156||0.2309|2.7337|222.423|12.325|1.007|7.4835|4|10|2.3124|10.1567||88.614||0.22|87.0817||87.0817||5.0766|0.22||-10.79|10.1567|68.24|604.818||147.953|48.952|29.246|17.971|19.642|-1.735|29.61|29.61|2639.5431|801321.5|75.8314||
russ2000_0464|HMSY|201906|507.743|280.596||102.379|583.591|362.869|75.988|286.881||834.194|492.113|135.576|4.7597|29.0069|23.9023|2.5024|4.8201|28.7565|3.62|0.1534|0.2877||0.1961|3.3932|206.346|15.225|1.018|10.415|4|10|1.6648|13.7409||88.324||0.24|87.3535||88.0926||6.4081|0.24||2.1295|13.7409|103.269|618.778||146.815|45.297|28.232|23.295|21.136|-1.467|34.9|34.9|2860.004|562365.4667|45.842|36.53|34.465
russ2000_0464|HMSY|201909|397.41|139.268||104.44|731.2|389.411|101.317|288.094||854.865|509.459|135.576|4.6638|31.0534|22.8569|2.1768|4.7465|28.265|3.4923|0.2507|0.2807||0.2283|3.9712|226.653|12.246|1.018|8.4506|5|7|1.2358|11.0109||85.945|3100|0.2|88.0976||88.1036||3.6116|0.2||16.4217|11.0109|87.224|626.395||163.445|54.849|29.151|24.435|17.346|-1.777|32.69|32.69|2915.7917|466317.1333|13.4282|30.2|29.6
russ2000_0464|HMSY|201912|||||||||||||4.1117||23.0769||3.9321|27.596|2.8156|0.4829||||3.1249||||||5|0.2926||||||||||||||||||||||||27.32|27.32|2542.9638|551375.2333|-8.903||
russ2000_0464|HMSY|202001.68851638729|||||||||||||4.0246||22.5879||3.8454|23.202|2.3674|0.406||||3.3693||||||4|0.66||||||88.1057||||||||||||||||||22.97|22.97|2238.1763|639830.2667|-33.343||
russ2000_0464|HMSY|202003|433.712|193.071||99.629|718.994|381.481|94.893|286.588||890.269|528.754|135.576|4.0427|50.4313|26.4959|2.2911|3.88|31.5495|2.8915|1.893|0.2696||0.2077|2.3142|213.93|15.718|1.022|5.2956|4|6|0.3433|6.7891||89.834||0.07|88.4109||88.51||4.2891|0.07||18.3006|6.7891|57.777|624.326||142.654|32.397|26.781|5.912|6.613|-1.923|28.675|28.675|2502.0481|786453.2667|-5.7673|31.24|32.39
russ2000_0464|HMSY|202000|406.253|148.033||103.308|725.973|373.241|85.148|288.093||877.847|522.141|135.576|3.3748|28.9806|18.9408|1.8593|3.1986|25.1212|2.5632|0.4396|0.2734||0.2665|2.2173|235.425|14.474|1.021|7.5362|4|3|0.0199|9.7283||89.601||0.14|88.4103||88.4103||4.5034|0.14||22.4263|9.7283|80.264|649.854||171.412|54.292|35.839|17.077|12.682|-2.028|25.27|25.27|2093.6829|1095547.4|-14.6572||
russ2000_0464|HMSY|202006|||||||||||||4.6571||30.2396||4.5776|51.0615|3.2997|||||2.2117||||||7|0.3753||||||88.5178||||||||||||||||||32.5|32.5|2881.0192|436037.7|-6.8768|27.89|23.95
russ2000_0464|HMSY|202009|||||||||||||4.072||26.4401||3.9927|43.3692|2.8029||||||||||||||||||||||||||||||||||||28.19|28.19|2542.2458|575851.6667|-15.218||