russ2000_1147|HMST|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1147|HMST|1|HomeStreet Inc Total Current Assets (Quarterly) (USD)|HomeStreet Inc Cash and Short Term Investments (Quarterly) (USD)|HomeStreet Inc Inventories (Quarterly) (USD)|HomeStreet Inc Net PP&E (Quarterly) (USD)|HomeStreet Inc Goodwill and Intangibles (Quarterly) (USD)|HomeStreet Inc Total Liabilities (Quarterly) (USD)|HomeStreet Inc Total Current Liabilities (Quarterly) (USD)|HomeStreet Inc Total Long Term Liabilities (Quarterly) (USD)|HomeStreet Inc Total Deposits (Quarterly) (USD)|HomeStreet Inc Book Value (Quarterly) (USD)|HomeStreet Inc Retained Earnings (Quarterly) (USD)|HomeStreet Inc Treasury Stock (Quarterly) (USD)|HomeStreet Inc EV to Revenues|HomeStreet Inc EV to Earnings|HomeStreet Inc EV to Free Cash Flow|HomeStreet Inc EV to Assets (Quarterly)|HomeStreet Inc PS Ratio|HomeStreet Inc PE Ratio|HomeStreet Inc Price to Book Value|HomeStreet Inc PEG Ratio|HomeStreet Inc Debt to Equity Ratio|HomeStreet Inc Dividend Yield|HomeStreet Inc Shareholder Yield (TTM)|HomeStreet Inc Percent of Shares Outstanding Short|HomeStreet Inc Total Receivables (Quarterly) (USD)|HomeStreet Inc Total Payables (Quarterly) (USD)|HomeStreet Inc Total Capital Stock (Quarterly) (USD)|HomeStreet Inc Return on Invested Capital|HomeStreet Inc Quality Ratio Score|HomeStreet Inc Momentum Score|HomeStreet Inc Beta (1Y)|HomeStreet Inc Sustainable Growth Rate (TTM)|HomeStreet Inc Institutional Investor Ownership Percentage|HomeStreet Inc Average Diluted Shares Outstanding (Quarterly)|HomeStreet Inc Total Employees (Annual)|HomeStreet Inc EPS Diluted (Quarterly) (USD)|HomeStreet Inc Shares Outstanding|HomeStreet Inc Repurchase of Capital Stock (Quarterly) (USD)|HomeStreet Inc Ordinary Shares Number (Quarterly)|HomeStreet Inc Payout Ratio|HomeStreet Inc Quick Ratio (Quarterly)|HomeStreet Inc Normalized Diluted EPS (Quarterly) (USD)|HomeStreet Inc Stock Buybacks (Quarterly) (USD)|HomeStreet Inc Effective Tax Rate (TTM)|HomeStreet Inc Return on Equity|HomeStreet Inc Net Income (TTM) (USD)|HomeStreet Inc Revenue (TTM) (USD)|HomeStreet Inc Dividend Per Share (Quarterly) (USD)|HomeStreet Inc Revenue (Quarterly) (USD)|HomeStreet Inc Gross Profit (Quarterly) (USD)|HomeStreet Inc SG&A Expense (Quarterly) (USD)|HomeStreet Inc Pre-Tax Income (Quarterly) (USD)|HomeStreet Inc Net Income (Quarterly) (USD)|HomeStreet Inc Net Interest Income (Quarterly) (USD)|HomeStreet Inc Price (USD)|HomeStreet Inc Total Return Price (USD)|HomeStreet Inc Enterprise Value (USD)|HomeStreet Inc 30-Day Average Daily Volume|HomeStreet Inc 1 Year Price Returns (Daily)||
russ2000_1147|HMST|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1147|HMST|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1147|HMST|5|96.3611111111|96.3611111111||96.3611111111|96.3611111111|96.3611111111|96.3611111111|96.3611111111|96.3611111111|96.3611111111|96.3611111111||7.01545253863|91.303030303|7.01545253863|91.303030303|7.01545253863|7.01545253863|7.01545253863|6.99264705882|91.2894736842|1.43169398907|91|15.2173913043|109.6|91.2941176471|96.3611111111|91.2941176471||30.7954545455|30.4505494505|91.2941176471||91.3076923077|119.620689655|91.3076923077|37.8048780488|91.3103448276|96.3611111111|91.3333333333|91.2894736842|91.3076923077|91.3243243243|91.3333333333|91.2941176471|91.3333333333|91.3333333333|91.3214285714|91.3076923077||91.3076923077|91.3076923077|91.3076923077|91.3076923077|7.03097345133|7.03097345133|7.01545253863|7|7.00997506234||
russ2000_1147|HMST|6|36|36||36|36|36|36|36|36|36|36||453|33|453|33|453|453|453|408|38|183|1|207|10|34|36|34||88|91|34||39|29|39|82|29|36|36|38|39|37|36|34|36|36|28|39||39|39|39|39|452|452|453|448|401||
russ2000_1147|HMST|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1147|HMST|201009||||||||||||||||||||||||||||||||||5.4035||-0.9925||||||-0.9925|||||||37.998||20.026|-5.994|-5.361|10.288|||||||
russ2000_1147|HMST|201012|119.56|72.639||6.787|87.232|2426.908|64.44|2362.468|2129.742|58.789|65.627||||||||||3.9587||||46.921|||||||||6.7829|617|-2.664|||14.3383||1.8554|-1.5992|||||||38.682||23.128|-13.098|-14.395|13.728|||||||
russ2000_1147|HMST|201103||||||||||||||||||||||||||||||||||5.4035||-1.38||||||-1.6206|||||||24.055||18.969|-7.406|-7.449|11.59|||||||
russ2000_1147|HMST|201106||||||||||||||||||||||||||||||||||5.6754||0.225||||||0.225||-2.7347||-25.921|131.261||30.526||18.997|1.267|1.284|11.914|||||||
russ2000_1147|HMST|201109|208.484|138.429||6.615|74.083|2236.503|49.75|2186.753|2056.977|80.336|74.72||||||||||1.6154||||70.055|||||||||5.7454|617|2.66|||14.3383||4.1906|2.66||-46.5856||-5.302|142.212||48.949||20.3|15.62|15.258|11.97|||||||
russ2000_1147|HMST|201112|654.226|592.349||6.569|77.281|2178.55|49.019|2129.531|2009.755|86.407|81.746||-2.0216||-3.2966||0.7132|6.5037|2.1531||1.3862|||0.0365|61.877|49.019|0.511|6.8319||||21.4413||14.3383|613|0.49|14.3383||14.3252||13.3464|0.49|3|-1.3455|21.4413|16.119|141.739||38.209||25.338|6.424|7.026|13.02|12.975|12.4846|-286.5336||||
russ2000_1147|HMST|201203|172.372|92.953||7.034|86.801|2176.267|55.858|2120.409|2000.633|191.23|100.796||-1.9468|5.1909|-3.1747|0.0954|0.764|6.9674|2.2078||0.6263|||0.0758|79.419||0.511|17.9542||||41.7764||10.7203||1.86|14.3252||14.3252||3.0859|1.86|-87.744|-4.748|41.7764|43.527|169.448||51.764||29.587|18.243|19.959|12.833|13.9|13.3747|-275.9339|28836.3667||17.46|17.255
russ2000_1147|HMST|201206|195.04|75.063||10.226||2210.924|78.728|2032.196|1904.749|214.023|118.793||1.4995|4.621|-1.5633|0.1161|0.8539|3.0306|1.1744||0.5955|||2.7224|119.977||0.511|22.8004||||48.2898||14.8241||1.26|14.3252||14.3252||2.4774|1.3121||3.2724|48.2898|60.921|210.116||71.194||37.767|22.695|18.678|14.799|15.865|15.2654|254.0923|19830.6667||18.33|17.525
russ2000_1147|HMST|201209|144.336|22.051||13.06|81.512|2268.681|93.413|2175.268|1981.814|239.26|140.136||1.5118|6.5714|-1.4068|0.1773|1.0052|3.0351|1.2763||0.8086|||2.5355|122.285|||22.529||||41.6971||14.699||1.5|14.355||14.355||1.5451|1.5|-0.047|17.0287|41.6971|67.654|245.59||84.423||41.926|34.177|21.991|16.52|18.515|17.8152|317.6577|20276.6||22.39|23.11
russ2000_1147|HMST|201212|113.483|25.285||15.232|95.917|2367.468|69.686|2297.782|1976.835|263.762|163.872||2.0981|8.0746|-2.0052|0.252|1.3296|4.9413|1.5165|0.0205|1.2168|||4.2361|88.198|69.686|0.511|21.8876|||-0.5745|41.2825||14.7142|1099|1.46|14.3826||14.3826||1.6285|1.46|-0.413|20.7829|41.2825|82.126|295.388||88.007||50.757|28.557|21.498|16.592|23.93|23.0256|515.2675|134633.8|98.4586|25.04|25.63
russ2000_1147|HMST|201303|531.99|433.947||16.893|111.828|2237.846|57.695|2180.151|1934.704|270.405|173.229||2.1161|1.822|-1.532|0.0531|1.0651|4.504|1.1605|0.0179|0.9077|||4.0616|98.043|57.695|0.511|16.7235||10|-0.9745|31.0122||14.8041|1218|0.74|14.4002||14.4002||9.2207|0.74|-0.042|28.1913|31.0122|73.107|317.182||73.558||49.555|16.379|10.94|15.235|22.9|22.0345|625.067|134164.4667|67.1341|21.5|23.23
russ2000_1147|HMST|201306|685.09|559.809||18.362|137.385|2507.803|73.333|2434.47|1963.123|268.321|185.3||0.3396|3.3169|-1.0878|0.0794|0.9572|4.0323|1.0651||1.7567|||2.9345|125.281|73.333|0.511|12.7174||8|-1.8394|26.4766||14.7855|1309|0.82|14.4067||14.4067||9.3422|0.82|-0.04|31.4266|26.4766|66.497|319.966|0.11|73.978||52.566|17.859|12.068|17.415|20.57|19.8931|107.708|98301.6333|23.5712|21.7|19.86
russ2000_1147|HMST|201309|740.424|611.497||24.684|146.3|2586.115|87.492|2498.623|2098.076|268.208|185.379||0.6032|1.4599|-4.1698|0.0236|0.8999|4.3274|1.0511||1.4934|||3.355|128.927|87.492|0.511|7.8472||6|-0.4826|16.4147||14.7907|1426|0.11|14.4224||14.4224|6.8511|8.4628|0.11|-0.046|28.7146|17.622|46.168|294.679||59.136||52.702|1.97|1.662|20.412|19.52|18.9738|192.9988|74642.7667|4.4872|19.06|20.97
russ2000_1147|HMST|201312|156.147|33.908||36.612|174.526|2800.128|77.906|2722.222|2210.821|265.926|182.935||0.2686|32.4874|0.4169|0.2523|1.0082|12.4224|1.1131||1.9231|||1.0389|122.239|77.906|0.511|3.6225||3|0.9382|8.9064||14.8124|1502|-0.06|14.8||14.8||2.0043|-0.06|-0.06|31.5715|8.9064|23.809|264.485||57.813||50.907|-1.414|-0.861|21.382|20.11|19.6608|79.1408|48291.8333|-21.7221|17.87|18.87
russ2000_1147|HMST|201403|47.714|47.714||40.894|170.804|2851.302|71.498|2779.804|2371.358|273.51|183.61||2.8979|42.9124|2.7261|0.2083|1.0894|11.7329|1.0542||1.4933|||1.5493||71.498|0.511|2.2417||2|1.4838|5.0298||14.9479|1491|0.15|14.8465|-3.541|14.8465|10.7185|0.6673|0.1819|3.48|28.5882|5.6337|15.17|249.125||58.198||50.728|2.828|2.301|22.712|19.47|19.1521|766.4531|50720.6667|-18.4017|18.35|17.99
russ2000_1147|HMST|201406|74.991|74.991||43.896|129.936|2947.427|83.768|2863.659|2417.712|288.249|192.972||2.5823|51.6483|11.4584|0.199|1.1331|18.549|1.0272||1.5471|||1.9544||69.087|0.511|1.7302||2|1.4815|3.9723||14.955|1546|0.63|14.8497|0.011|14.8497|13.0456|0.8952|0.6295|-0.2|27.577|4.5682|12.464|251.687||76.54||57.185|13.826|9.362|23.147|19.03|18.7193|643.3218|41522.2667|-4.251|17.44|18.24
russ2000_1147|HMST|201409|34.687|34.687||44.476|136.538|3180.088|94.183|3085.905|2425.458|294.568|197.945||2.5214|55.7519|-8.3084|0.2531|1.0492|16.2762|0.8617||2.2421|||2.4179||79.958|0.511|2.0665||3|1.6546|6.2253||14.9682|1598|0.33|14.853|0.003|14.853|-9.7294|0.3683|0.3299|0.117|28.942|5.6733|15.777|263.792||71.241||57.832|6.963|4.975|25.308|17.75|17.4602|634.5968|47614.6333|-11.4508|17.32|16.31
russ2000_1147|HMST|201412|30.502|30.502||45.251|135.269|3232.852|127.975|3104.877|2445.43|302.238|203.566||3.3499|39.8759|-2.6454|0.2511|0.9819|16.4667|0.872||2.1819|||6.6683||77.975|0.511|2.7078||3|1.4036|7.2415||14.9732|1611|0.38|14.8566||14.8566|7.3139|0.2383|0.38||33.1863|7.813|22.259|284.798||78.819||61.748|9.698|5.621|27.502|17.36|17.0766|883.6706|53678.3|-12.9844|17.66|17.3
russ2000_1147|HMST|201503|56.864|56.864||49.808|133.667|4165.008|89.509|4075.499|3344.223|439.395|213.87||3.5974|35.6276|-2.7799|0.2342|0.943|9.4922|0.9189|0.1064|1.6643|||1.8071||80.059|0.511|3.3598||4|-0.0621|9.4683||17.3551|1829|0.59|22.0387||22.0387|0.0066|0.6353|0.3012|-0.065|31.3974|9.4689|30.262|325.515||98.915||77.063|13.625|10.304|30.734|17.95|17.6569|1024.5397|132875.7333|-6.2916|19.47|23.29
russ2000_1147|HMST|201506|46.197|46.197||58.111|165.182|4418.522|111.18|4307.342|3322.653|447.726|226.246||4.008|43.3351|-2.9426|0.2963|1.1034|12.2688|1.1246|0.0989|2.1993|||4.5169||111.18|0.511|3.1667||9|0.0865|9.3879||22.2927|1964|0.56|22.0652||22.0652|0.006|0.4155|0.5624|-0.062|31.6265|9.3885|33.276|359.787||110.812||84.184|18.382|12.376|38.23|22.82|22.4474|1442.0199|209825.0667|24.2243|23.32|21.43
russ2000_1147|HMST|201509|37.303|37.303||60.544|158.025|4515.195|119.9|4395.295|3307.693|460.458|236.207||3.9997|40.7695|-2.9366|0.3135|1.0967|12.1935|1.118|0.0983|2.362|||4.6409||119.9|0.511|3.1528||9|-0.1113|9.8391||22.2918|2100|0.45|22.0617||22.0617||0.3111|0.4253|-0.05|31.7737|9.8391|38.262|394.472||105.926||83.996|14.376|9.961|39.634|22.68|22.3097|1439.0577|135209.4667|27.9188|21.13|21.57
russ2000_1147|HMST|201512|32.684|32.684||63.738|182.776|4429.22|117.251|4311.969|3231.953|465.275|244.885||3.9117|36.947|-6.1146|0.3119|1.088|11.2727|1.0701|0.1273|2.3212|||5.513||117.251|0.511|3.1029||9|-0.4755|9.7677||22.2972|2139|0.39|22.0765||22.0765||0.2788|0.3759|-0.001|27.3921|9.7677|41.319|420.225||104.572||83.792|10.524|8.678|39.74|22.32|21.9556|1543.0465|104136.4|28.2022|19.31|19.45
russ2000_1147|HMST|201603|46.356|46.356||67.323|169.217|4888.12|119.662|4768.458|3823.027|529.132|251.292||3.7151|37.6774|-127.3593|0.2603|1.0489|10.5176|1.1044|0.3134|1.7868|||5.1076||119.662|0.511|2.6093||9|0.0103|7.9894||23.8774|2264|0.27|24.5502||24.5502||0.3874|0.27||29.2964|7.9894|37.422|433.573||112.263||91.056|9.646|6.407|40.691|20.93|20.5883|1561.1698|115466.7667|16.6017|22.08|20.56
russ2000_1147|HMST|201606|45.229|45.229||67.884|167.112|5381.575|138.307|5243.268|4239.155|559.603|273.041||3.1849|31.0573|8.9026|0.2446|1.0168|11.6347|0.9106|1.7222|1.7943|||3.049||138.307|0.511|3.0933||5|-0.1351|9.5027||24.9119|2335|0.87|24.8213||24.8213||0.327|0.87|-2.664|32.5458|9.5027|46.795|468.555||145.794||101.137|34.827|21.749|44.482|19.43|19.1128|1380.906|168679.2333|-17.913|22|25.79
russ2000_1147|HMST|201609|55.998|55.998||72.951|187.401|5640.573|151.968|5488.605|4504.56|586.028|300.742||3.3679|24.0236|6.6932|0.249|1.2426|12.596|1.1064|1.9524|1.6792|||2.1814||151.968|0.511|4.1897||7|0.0214|12.4082||24.9967|2431|1.11|24.833||24.833||0.3685|1.11||34.0773|12.4082|64.535|520.002||157.373||102.908|42.898|27.701|46.802|24.94|24.5328|1578.0519|173877.0667|7.315|27.15|29.85
russ2000_1147|HMST|201612|53.932|53.932||77.636|268.035|5614.416|191.189|5423.227|4429.701|629.284|303.036||3.3246|30.7214|44.7844|0.2861|1.4897|12.2159|1.3664|0.3665|1.5788|||8.0636||191.189|0.511|3.7389||9|0.7689|10.4991||25.5887|2552|0.09|26.8002||26.8002||0.2821|0.09|-58.762|35.9408|10.4991|58.151|536.866||121.436||107.936|3.406|2.294|48.074|32.25|31.7235|1728.8113|591252.6333|43.909|26.2|27.3
russ2000_1147|HMST|201703|61.492|61.492||97.349|279.596|5760.224|176.891|5583.333|4595.809|640.919|312.019||3.0848|27.6128|1686.4192|0.262|1.2356|11.4103|1.1387|0.6488|1.5408|||3.6399||176.891|0.511|3.8632||7|-0.1046|10.3103||27.0574|2580|0.33|26.8627|-0.046|26.8627||0.3476|0.33|0.035|35.6494|10.3103|60.727|544.53||119.927||96.908|13.238|8.983|45.651|26.7|26.2641|1656.1366|254715.5|29.8638|27|27.3
russ2000_1147|HMST|201706|54.447|54.447||101.797|280.397|5930.716|190.421|5740.295|4747.771|655.841|323.228||3.1266|33.5115|9.585|0.2553|1.2666|11.2083|1.2115|0.2564|1.5134|||4.6117||190.421|0.511|3.1236||8|-0.1038|8.1693||27.0846|2542|0.41|26.8749||26.8749||0.2859|0.41||33.68|8.1693|50.187|526.206||127.47||101.131|16.132|11.209|46.868|26.9|26.4608|1702.5113|198869.0667|43.4667|26.5|25
russ2000_1147|HMST|201709|55.05|55.05||104.389|290.636|6124.877|193.866|5931.011|4670.486|671.469|337.067||3.1443|53.1687|19.8757|0.2842|1.326|13.7371|1.0924||1.8773|||5.5179||193.866|0.511|2.1618||4|-0.3729|5.7051||27.089|2463|0.51|26.8844||26.8844||0.284|0.51||30.8793|5.7051|36.325|503.391||134.558||101.072|19.777|13.839|50.84|26.65|26.2149|1654.5356|204623.9667|6.8565|28.8|30.7
russ2000_1147|HMST|201712|72.718|72.718||104.654|307.217|6037.661|172.234|5865.427|4760.952|704.38|371.982||3.925|26.2549|14.8875|0.2685|1.5199|21.3806|1.1473|1.3566|1.568|||2.9044||172.234|0.511|3.9897||4|1.6267|10.4404||27.137|2419|1.29|26.8883|0.001|26.8883||0.4222|1.29|-0.001|-65.5467|10.4404|68.946|217.138||-164.817||-130.643|-23.373|34.915|31.182|28.65|28.1822|1979.858|190269.8333|-11.1628|29.45|28.7
russ2000_1147|HMST|201803|66.289|66.289||104.508|342.669|6223.093|197.119|6025.974|5048.996|700.963|377.848||8.356|25.5729|15.5852|0.2431|3.6245|11.437|1.1111|1.3381|1.3938|||3.1988||172.119|0.511|3.7852||5|0.6771|9.7566||27.159|2384|0.22|26.9721||26.9721||0.3363|0.06|-0.011|-138.5019|9.7566|65.829|149.755||52.544||43.242|2.323|5.866|45.448|29.05|28.5757|1813.0605|129167.2667|8.8015|26|27.05
russ2000_1147|HMST|201806|176.218|176.218||99.155|294.769|6457.418|203.152|6254.266|5120.285|706.459|384.947||11.0621|27.7845|17.4555|0.2394|5.0068|11.3786|1.0641|9.284|1.6476|||4.2394||173.145|0.511|3.4528||4|0.87|8.9731||27.1563|2253|0.26|26.9782||26.9782||0.8674|0.15||-625.8114|8.9731|61.719|78.435||56.15||43.671|5.186|7.099|47.745|27.65|27.1986|1675.4813|193192|2.7881|30.6|28.7
russ2000_1147|HMST|201809|59.006|59.006||95.737|314.323|6314.3|217.252|6097.048|5155.042|714.782|396.782||21.8484|26.7642|9.2597|0.2274|9.3063|11.7982|1.0275|0.687|1.3179|||2.4802||162.252|0.511|3.3375||7|1.1055|8.5355||27.1817|2053|0.44|26.9897||26.9897||0.2716|0.3|-0.058|476.3875|8.5355|59.715|2.387||58.51||41.659|9.846|11.835|47.86|26.9|26.4608|1728.522|68599.0667|0.9381|26.53|26.62
russ2000_1147|HMST|201812|57.982|57.982||88.112|125.938|6302.701|188.97|5946.61|4888.558|739.52|412.009||613.6051|39.303|3.6103|0.2234|245.1888|9.7647|0.8149|0.1502|1.4307|||2.4339||169.97|0.511|2.2713||4|1.1658|5.6121||27.1755|2036|0.56|26.9953||26.9953||0.3068|0.56|0.001|7.1916|5.6121|40.027|226.496||59.292||41.238|10.9|15.227|48.91|21.58|21.2277|1464.6754|118393.7333|-24.4133|24.32|28.19
russ2000_1147|HMST|201903|67.69|67.69||190.347|125.799|6424.374|151.365|6023.67|5178.334|747.031|411.826||7.4708|42.2199|6.1979|0.191|3.0707|17.8041|0.9632||0.9706|||2.1263||124.365|0.511|1.9142||6|1.7047|4.4955||27.1852||-0.06|27.0383||27.0383||0.4472|0.19||8.4008|4.4955|32.446|229.601||55.649||41.37|6.303|-1.715|47.557|26.35|25.9198|1692.1071|138647.8667|-8.0279|28.91|28.49
russ2000_1147|HMST|201906|99.602|99.602||183.52|125.12|6476.88|102.943|6225.716|5590.893|723.91|359.252||6.2225|60.0592|9.0209|0.1648|3.385|24.2167|1.0491||0.7089|||2.4893||102.943|0.511|1.2297||7|1.2765|2.7204||26.8021||-0.22|26.0852|-28.326|26.0852||0.9675|0.32|28.326|8.0171|2.7204|19.759|242.467||69.016||51.872|10.184|-5.588|49.187|29.06|28.5856|1428.6938|178127.7667|3.0496|29.18|25.45
russ2000_1147|HMST|201909|74.788|74.788||180.768|120.794|6144.742|84.095|6055.572|5804.307|691.136|372.981||4.5431|33.2511|7.9128|0.1058|3.1502|38.1944|0.9268||0.1898|||1.2868||84.095|0.511|1.5568||5|1.3085|3.0073||24.6259||0.55|24.4085|-52.735|24.4085||0.8893|0.54|52.735|8.1973|3.0073|21.751|255.671||71.714||48.963|15.993|13.827|47.134|27.5|27.051|1101.5479|180441.7333|-1.4337|30.49|31.99
russ2000_1147|HMST|201912|57.88|57.88||171.846|126.095|6132.712|204.818|5925.291|5339.959|679.723|374.673||3.4745|70.0463|4.7812|0.1801|3.5253|47.2222|1.195||0.6948|0.5537||2.0048||79.818|0.511|1.351||8|1.1033|2.4449||24.4699|1071|0.45|23.8909|-17.482|23.8909||0.2826|0.54|17.377|16.3998|2.4449|17.512|263.822||67.443||45.999|16.228|10.988|45.512|33.85|33.2973|888.3182|153450.7333|60.1507|32.11|27.09
russ2000_1147|HMST|202003|72.441|72.441||166.073|108.545|6129.404|173.959|5955.445|5257.057|677.314|365.283||3.5377|42.9156|4.4482|0.1662|2.1402|20.5833|0.7593||1.0103|0.6748|37.1268|1.9728||78.959|0.511|2.1808||6|1.3196|3.2383||23.8603||0.3|23.3768|-16.476|23.3768|13.5553|0.4164|0.3|16.238|16.5428|3.7461|26.366|286.237|0.15|78.064||47.722|8.88|7.139|45.434|21.39|21.1401|933.3159|213644.6333|-15.6357|23.28|24.08
russ2000_1147|HMST|202006|65.918|65.918||72.356|111.949|6656.469|160.814|6495.655|5656.321|694.649|375.268||4.0714|26.3406|6.1033|0.1822|2.0615|11.6635|0.8151|0.063|1.2083|1.219|14.1168|1.7176||160.814|290.871|4.164||5|1.3835|6.3103||23.4798|987|0.81|23.0074|-9.525|23.0074|13.9722|0.4099|0.81|9.526|18.8466|7.3352|50.858|305.319|0.15|88.098||49.693|23.977|18.904|51.496|24.61|24.4661|1165.393|172109.3333|-16.9703|25.67|28.21
russ2000_1147|HMST|202009|||||||||||||4.3821||6.1897||1.963|12.2133|0.8424|0.061||1.7469||1.8579||||||7|1.3076||||||||||||||||||||||||25.77|25.77|1337.9244|191419.3333|-6.1202|31.19|