russ2000_0019|HIW|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0019|HIW|1|Highwoods Properties Inc Total Current Assets (Quarterly) (USD)|Highwoods Properties Inc Cash and Short Term Investments (Quarterly) (USD)|Highwoods Properties Inc Inventories (Quarterly) (USD)|Highwoods Properties Inc Net PP&E (Quarterly) (USD)|Highwoods Properties Inc Goodwill and Intangibles (Quarterly) (USD)|Highwoods Properties Inc Total Liabilities (Quarterly) (USD)|Highwoods Properties Inc Total Current Liabilities (Quarterly) (USD)|Highwoods Properties Inc Total Long Term Liabilities (Quarterly) (USD)|Highwoods Properties Inc Total Deposits (Quarterly) (USD)|Highwoods Properties Inc Book Value (Quarterly) (USD)|Highwoods Properties Inc Retained Earnings (Quarterly) (USD)|Highwoods Properties Inc Treasury Stock (Quarterly) (USD)|Highwoods Properties Inc EV to Revenues|Highwoods Properties Inc EV to Earnings|Highwoods Properties Inc EV to Free Cash Flow|Highwoods Properties Inc EV to Assets (Quarterly)|Highwoods Properties Inc PS Ratio|Highwoods Properties Inc PE Ratio|Highwoods Properties Inc Price to Book Value|Highwoods Properties Inc PEG Ratio|Highwoods Properties Inc Debt to Equity Ratio|Highwoods Properties Inc Dividend Yield|Highwoods Properties Inc Shareholder Yield (TTM)|Highwoods Properties Inc Percent of Shares Outstanding Short|Highwoods Properties Inc Total Receivables (Quarterly) (USD)|Highwoods Properties Inc Total Payables (Quarterly) (USD)|Highwoods Properties Inc Total Capital Stock (Quarterly) (USD)|Highwoods Properties Inc Return on Invested Capital|Highwoods Properties Inc Quality Ratio Score|Highwoods Properties Inc Momentum Score|Highwoods Properties Inc Beta (1Y)|Highwoods Properties Inc Sustainable Growth Rate (TTM)|Highwoods Properties Inc Institutional Investor Ownership Percentage|Highwoods Properties Inc Average Diluted Shares Outstanding (Quarterly)|Highwoods Properties Inc Total Employees (Annual)|Highwoods Properties Inc EPS Diluted (Quarterly) (USD)|Highwoods Properties Inc Shares Outstanding|Highwoods Properties Inc Repurchase of Capital Stock (Quarterly) (USD)|Highwoods Properties Inc Ordinary Shares Number (Quarterly)|Highwoods Properties Inc Payout Ratio|Highwoods Properties Inc Quick Ratio (Quarterly)|Highwoods Properties Inc Normalized Diluted EPS (Quarterly) (USD)|Highwoods Properties Inc Stock Buybacks (Quarterly) (USD)|Highwoods Properties Inc Effective Tax Rate (TTM)|Highwoods Properties Inc Return on Equity|Highwoods Properties Inc Net Income (TTM) (USD)|Highwoods Properties Inc Revenue (TTM) (USD)|Highwoods Properties Inc Dividend Per Share (Quarterly) (USD)|Highwoods Properties Inc Revenue (Quarterly) (USD)|Highwoods Properties Inc Gross Profit (Quarterly) (USD)|Highwoods Properties Inc SG&A Expense (Quarterly) (USD)|Highwoods Properties Inc Pre-Tax Income (Quarterly) (USD)|Highwoods Properties Inc Net Income (Quarterly) (USD)|Highwoods Properties Inc Net Interest Income (Quarterly) (USD)|Highwoods Properties Inc Price (USD)|Highwoods Properties Inc Total Return Price (USD)|Highwoods Properties Inc Enterprise Value (USD)|Highwoods Properties Inc 30-Day Average Daily Volume|Highwoods Properties Inc 1 Year Price Returns (Daily)||
russ2000_0019|HIW|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0019|HIW|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0019|HIW|5|91.2978723404|91.2978723404|91.3214285714|92.6056338028||92.2058823529|91.306122449|91.3168316832||92.2058823529|92.2058823529|91.3333333333|14.0199081164|91.3131313131|14.0199081164|92.2058823529|14.0199081164|13.998470948|14.0206185567|14.0175438596|92.2058823529|14.0246153846|91.306122449|20.2777777778|91.2978723404|91.3|91.2978723404|91.3131313131|91.306122449|31.0574324324|30.4422442244|91.3131313131|30.5|92.2058823529|354.28|92.2058823529|50.4064171123|91.3086419753|92.2058823529|91.3131313131|91.306122449|92.2058823529|92.2058823529||91.3131313131|91.3131313131|91.3131313131|91.3168316832|92.2058823529|91.3269230769|92.2058823529|91.3170731707|92.2058823529|91.3269230769|30.2006269592|30.2006269592|14.0206185567|30.1635220126|30.1921824104||
russ2000_0019|HIW|6|94|94|28|71||102|98|101||102|102|3|653|99|653|102|653|654|679|627|102|650|98|468|94|90|94|99|49|296|303|99|2|102|25|102|187|81|102|99|98|102|102||99|99|99|101|102|52|102|41|102|52|319|319|679|318|307||
russ2000_0019|HIW|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0019|HIW|199406|||||||||||||||||||||||||||||||||||||||||||||||||||||||19.875|4.0322||34523.3333||20.375|20.875
russ2000_0019|HIW|199409||||198.5||58.1||||137.6|-26.9|||||0.967|||1.3714|||||0.0192||||||||||8.5714||0.28|8.986||8.986|||0.42|-164.5||||||10.3||0.4||2.4||21|4.2604|204.806|20803.3333||20.625|18.875
russ2000_0019|HIW|199412|||||||||||||||||||1.3714|||||0.1117|||||||||||||8.986||||||||||||||||||21.625|4.4942|205.9292|26153.3333||21|20.75
russ2000_0019|HIW|199503||||429.6||146.8||140.7||245.3||||||1.1544|||1.3117||0.5736|||0.0403||||||||||11.0345||0.29|14.626||14.626|||0.36|-109.7|||||0.425|12.9||||3.2||22|4.6666|208.1758|80770||22|24.125
russ2000_0019|HIW|199506||||436.6||152.4||146.5||244.5|-0.6|||||1.2658|||1.431||0.5992|||0.1018||||||8|1.1103|||18.0645||0.31|14.626||14.626|||0.31|0.1|||||0.425|17.5||||5.6||25.5|5.5156|555.524|44846.6667|28.3019|25.25|25
russ2000_0019|HIW|199509||||522.1||191.2||181.8||355|-0.7||12.4682|42.9383|-5.9804|1.2387|5.8724|20.7677|1.5703||0.5121|6.8627||0.4745||||4.2729||7|1.3903|-0.6922||16.9231||0.39|19.401||19.401|109.5506||0.39|-110.5||7.2476|17.8|61.3|0.45|20.6||||6.6||26.375|5.8084|594.6325|71770|25.5952|26.625|26.375
russ2000_0019|HIW|199512||||593.1||193.8|11.1|182.7||353.8|-1.6||13.1012|34.6708|-6.2841|1.2951|6.3177|22.3425|1.5507||0.5164|6.4516|-36.2908|0.029||||5.096||8|0.4754|-2.4697||19.9324|124|0.4|19.404||19.404|128.4483||0.4|0.3||8.6813|23.2|73.6|0.45|22.6||||7.8||28.25|6.3277|803.1034|28280|32.9412|30.5|30
russ2000_0019|HIW|199603||||602.3||206.7|10|196.7||352.5|-2.9||11.1266|29.6021|-9.3912|1.2822|6.4969|20.8633|1.5905||0.558|6.3393|-21.2553|0.1454||||4.9905||8|1.4326|-2.74||19.4737||0.38|19.408||19.408|131.0219||0.38|||8.8324|27.4|84.5|0.45|23.8||0.9||7.4||27.875|6.3392|818.916|43270|27.4286|30.25|29.375
russ2000_0019|HIW|199606||||721.2||243.4|12.3|214.1||645.5|-18.4||9.484|38.7029|-11.3673|1.2019|6.0252|18.4966|1.5072||0.3317|6.5753|-41.4427|0.0399||||4.6625||7|1.1371|-2.3318||19.4737||0.42|31.534||31.534|130.1324||0.42|-292.9||7.7384|30.2|94.7|0.45|27.7||1.2||8.4||27.625|6.3797|801.394|217456.6667|13.9175|27.625|29.75
russ2000_0019|HIW|199609||||1320.8||626.5||597.7||662.1|-8.2||12.9668|48.9811|-11.0427|1.1989|5.9033|18.5535|1.4411|1.0152|0.9027|6.3103|-34.2359|0.0928||||4.0866||8|0.5643|-3.0394||31.875||0.32|31.788||31.788|142.6036||0.39|-5.9||7.1341|33.8|110.5|0.48|36.4||1.6||10.2||30.375|7.1355|1227.953|60693.3333|15.1659|28.75|30.75
russ2000_0019|HIW|199612|30.195|11.07||1377.874||583.476|27.6|555.876||770.347|-10.571||15.7736|46.8419|-15.734|1.2728|6.5192|20.8882|1.5243|1.0695|0.7216|5.952|-34.5158|0.1857|15.224||0.356|3.9666||6|0.3971|-2.9263||34.5333|270|0.39|35.636||35.636|141.5477|0.9527|0.4|-107.795||7.0432|39.22|138.026|0.48|50.126||1.866||13.22||33.75|8.0572|1699.269|97426.6667|19.469|35|34.5
russ2000_0019|HIW|199703||||1611.9||619.5|30.5|589.1||890.9|-16.1||13.7216|43.6363|-16.9942|1.1666|6.5835|22.8477|1.6059|2.6465|0.6612|5.5182|-34.9807|0.1709||||3.7536||6|0.3959|-2.9047||35.4545||0.33|35.858||35.858|142.9541||0.43|-0.1||6.7623|44.92|172.626|0.48|58.4||2.1||13.1||33.5|8.1075|1871.524|172396.6667|20.1794|31.375|30.25
russ2000_0019|HIW|199706||||1664.8||675.6|28.2|647.5||890.1|-18.7||9.5856|36.7121|-18.2019|1.1372|5.5243|21.5329|1.2654||0.7274|6|-22.3482|0.054||||3.806||5|0.0824|-2.798||36.5||0.4|35.931||35.931|140.1245||0.4|-123.5||6.9734|53.82|206.126|0.48|61.2||2.2||17.3||32.188|7.9086|1886.2038|83110|16.5176|33.375|32.5
russ2000_0019|HIW|199709||||1730.9||690.8|41.6|649.2||1114.5|-23.3||10.163|35.8575|-22.169|1.0941|5.4203|23.5833|1.2045||0.5825|5.5614|-13.3578|0.0416||||3.7455||4|0.2518|-2.414||36.5789||0.38|37.948||37.948|134.5829||0.42|65.1||6.9802|60.42|233.426|0.51|63.7||2.4||16.8||35.375|8.8281|2166.5105|158220|16.4609|34.5|35.938
russ2000_0019|HIW|199712|58.487|10.146||2614.654||1033.679|55.121|978.558||1103.941|-28.627||9.3322|45.904|-22.2175|1.2104|5.4395|23.6667|1.2088||0.6983|5.6672|-18.8739|0.0356|30.734|0.021|297.968|3.8258||6|0.4083|-2.9706||48.2656|476|0.39|46.839||46.839|139.4795|0.7416|0.4|-286.825||7.5243|71.779|274.57|0.51|91.27||3.516||24.579||37.188|9.4219|2171.254|144560|10.1867|36.188|34.813
russ2000_0019|HIW|199803||||2998.5||1292.7||1231.1||1538|-31.3||11.9574|38.2913|-5.5705|1.0647|4.7345|21.7981|1.1718|1.9891|0.8005|5.7429|-28.6797|0.0736||||3.9456||4|0.2442|-2.7213||49.5556||0.45|51.037||51.037|134.61||0.45|-139.2||7.8627|87.079|318.67|0.51|102.5||3.8||28.4||35.313|9.0763|3334.3696|126546.6667|5.4119|34|33
russ2000_0019|HIW|199806||||3341.4||1477.9|69.2|1408.7||1695.6|-35.2||9.9728|33.8845|-5.2241|0.9844|4.1898|19.2901|1.037|1.7602|0.8308|6.528|-27.5576|0.2554||||3.9413||5|0.4351|-2.7229||52.9545||0.44|52.943||52.943|134.271||0.44|-54.6||7.9452|100.779|373.17|0.51|115.7||4.4||31||32.313|8.4285|3127.0062|128793.3333|0.3883|30.9375|25.4375
russ2000_0019|HIW|199809||||3925.3||1969.1||1857||1886.3|-40.9||8.4149|32.1332|-3.7562|0.9146|3.4517|16.5663|0.8587|1.0843|0.9845|7.5273|-36.6636|0.0719||||3.9044||5|0.8746|-2.7144||58.8636||0.44|59.263||59.263|133.767||0.45|-3.1||8.0385|117.979|452.47|0.54|143||5.9||34||27.75|7.3685|3160.0325|152730|-21.5548|27.9375|27.1875
russ2000_0019|HIW|199812|101.824|31.445||4055.454||2139.291|130.575|2008.716||1498.499|-48.692||8.0266|33.3625|-4.3379|0.9724|3.0044|15.0799|0.8149|1.0282|1.0594|8.0964|-22.3562|0.166|55.142||398.099|3.6232||4|0.7299|-2.6697||59.3133|691|0.4|59.865||59.865|132.7897|0.6631|0.4|-1.539||8.142|125.75|514.287|0.54|153.087||6.676||32.35||25.75|6.971|3683.6341|95586.6667|-30.7572|24.125|23.9375
russ2000_0019|HIW|199903||||3639.8||2142.1||2030.8||1925.9|-54.1||7.931|28.1304|-6.0038|0.8642|2.4875|13.4032|0.9535|0.8741|1.0545|9.186|-10.0729|0.2077||||3.5052||4|0.6426|-2.6109||60.409||0.45|61.628||61.628|133.702||0.4443|-7.85||7.7469|132.384|564.561|0.54|152.774||5.793||35.034||23.5625|6.5248|4082.637|157336.6667|-33.2753|25.75|26.3125
russ2000_0019|HIW|199906||||3494.8||1880.2||1779.9||1927.7|-60.1||6.9647|27.1214|-7.9665|0.9172|2.7555|15.5347|0.86|2.2878|0.9233|8.0372|0.2872|0.2631||||3.4651||5|0.6628|-2.5999||61.722||-0.45|61.696||61.696|133.9174||-0.4748|-6.152||7.6654|136.965|598.227|0.54|149.366||6.212||35.581||27.4375|7.7559|3928.1525|147846.6667|-15.0884|23.5|24.8125
russ2000_0019|HIW|199909||||3636.4||1946.1||1827.5||1925.9|-69.6||6.0161|27.0784|-12.2649|0.8935|2.5608|30.3571|0.8161||0.9489|8.5294|1.667|0.7784|||0.6|3.338||5|0.0125|-2.658||62.25||0.4|62.053||62.053|135.8313||0.4723|-8.898||7.4182|135.965|596.7|0.555|141.473||4.9||33||25.875|7.4931|3595.148|149060|-6.7568|24.1875|22
russ2000_0019|HIW|199912||||3673.338||1878.062||1766.117||1892.47|-77.67|25.475|5.7802|24.821|-9.7649|0.8536|2.2462|27.5|0.7088||0.9332|9.9545|11.2604|0.425|||0.621|3.4124||4|0.1032|-2.649||62.5976|536|0.42|60.919||60.919|135.1772||0.45|30.8||7.5304|138.115|593.613|0.555|150||5.4||34.5||23.25|6.8945|3441.266|211713.3333|-9.7087|22.75|20.9375
russ2000_0019|HIW|200003|100.665|23.783||3723.905||1916.869|104.871|1811.998||1465.558|-78.251|53.924|5.5114|25.5983|-11.8453|0.9187|2.2233|26.0671|0.6657||0.9726|10.3158|14.7158|0.1998|61.738||398.121|3.6133||5|0.3662|-2.3391||60.492||0.55|59.631|-35.301|59.631|129.6207|0.8155|0.4811|-0.107||7.897|144.318|581.998|0.555|141.159||5.096||41.237||21.25|6.4599|3294.1644|172570|-9.8143|22.6875|24.0625
russ2000_0019|HIW|200006|119.342|44.507||3564.145||1831.737|117.206|1714.531||1419.356|-107.601|71.601|6.8241|30.8428|-20.2145|0.9574|2.7129|27.7853|1.0539|0.251|0.9437|8.6846|15.2162|0.4384|61.326||398.121|3.0849||6|0.0232|-3.8375||59.608||0.07|58.9774|-20.248|58.9774|154.9502|0.903|0.08|-0.6||6.9836|120.551|577.753|0.555|145.121||5.443||11.814||24|7.4718|3949.3015|199326.6667|-12.5285|27|24.0625
russ2000_0019|HIW|200009|104.198|29.906||3493.898||1812.961|126.432|1686.529||1400.795|-111.321|86.791|6.4198|29.0826|-30.6947|0.9537|2.4908|16.3194|0.9908|0.2285|0.9378|9.5106|13.0158|0.0843|63.18||398.122|3.2516||6|-0.3354|-3.7505||59.029||0.5|58.4216|-34.793|58.4216|148.4633|0.7363|0.56|0.306||7.7389|125.433|575.266|0.57|138.986||5.719||37.882||23.625|7.5228|3683.3302|148833.3333|-6.8966|21.625|21.8125
russ2000_0019|HIW|200012||||3128.259||2018.358|75.166|1587.019||1791.545|-110.209||6.4299|27.3562|-62.9063|0.8255|2.554|15.7873|1.0217|0.1707|0.9278|9.2545|18.322|0.3143|||0.581|3.2029||7|-0.2656|-3.9564||58.573|542|0.38|58.1242|-10.796|58.1242|151.9435||-0.1055|101.465||7.6168|121.407|515.892|0.57|90.626||8.487||30.474||24.875|8.1328|3687.942|172936.6667|10.5556|25.9|24.9
russ2000_0019|HIW|200103|119.81|46.119||3267.348||1713.583|107.375|1606.208||1281.908|-111.972||6.3895|29.5223|-19.4693|0.9727|2.8049|16.2333|0.7931|0.1958|0.9564|9.3018|27.1341|0.3832|60.385||398.042|3.2017||8|-0.1328|-4.3338||56.659||0.54|54.2397|-106.847|54.2397|153.7149|0.9919|0.54|106.779||8.0682|118.751|512|0.57|137.267||5.212||38.581||24.65|8.2402|3248.3518|229093.3333|16.6864|25.7|24.95
russ2000_0019|HIW|200106|110.156|30.113||3293.309||1748.396|92.937|1655.459||1270.977|-114.702||6.9665|25.5449|-21.1014|1.0111|2.9907|17.5772|1.0906|0.2837|1.0043|8.7056|27.3676|0.3678|67.941||377.983|3.9374||6|-0.0093|-2.5627||54.318||0.51|53.8172|-32.042|53.8172|125.6988|1.0551|0.4474|29.953||9.9723|142.894|506.3|0.57|139.421||5.451||35.957||26.65|9.1111|3579.7972|176630|2.9952|25.55|25.27
russ2000_0019|HIW|200109|137.172|53.148||3288.494||1785.16|106.003|1679.157||1521.465|-119.912||6.9332|22.6342|-17.6369|0.899|2.7032|12.4093|1.0184|0.3647|1.0324|9.5825|17.4681|0.367|69.57||105.476|4.0227||7|0.2887|-2.2875||54.169||0.49|53.1086|-16.419|53.1086|123.0866|1.1577|0.4528|-137.549||9.9083|144.001|501.455|0.585|134.141||4.784||38.989||24.75|8.6563|3504.9099|236573.3333|4.7619|23.6|25.4
russ2000_0019|HIW|200112|5.685|||3280.155||2163.663|77.687|1719.23||1584.074|-135.878||6.5653|29.3805|-20.162|0.8536|2.843|13.276|0.8855|0.538|1.1344|9.0624|18.0297|1.049|||0.529|3.2273||8|0.4168|-3.9998||52.0492|540|-0.08|52.892|6.521|52.892|151.9174||-0.3909|148.18||7.7042|114.792|529.01|0.585|118.181||8.814||1.265||25.95|9.2992|3292.2196|178970|4.3216|26.55|26.79
russ2000_0019|HIW|200203|90.749|3.863||3338.66||1827.11|102.078|1725.032||1216.627|-147.501||6.5706|36.664|-33.5975|1.0451|2.8709|19.1575|0.9317||1.0822|8.3125|10.2978|0.8164|71.631||377.974|2.9269||7|0.4194|-5.0497||53.393||0.36|52.897|-2.216|52.897|167.251|0.7396|0.3494|2.013||7.5087|103.246|522.693|0.585|130.95||5.174||27.035||28.09|10.289|3479.6299|198580|15.3593|28.12|26.88
russ2000_0019|HIW|200206|95.666|14.194||3287.894||1774.633|99.275|1675.358||1493.308|-157.223||7.0857|35.2276|-45.7498|0.9389|2.8087|21.4453|1.1541||1.0482|8.5246|8.6215|0.8287|64.83||105.479|2.6989||7|0.5228|-5.4388||53.691||0.37|53.4235|-0.546|53.4235|181.1067|0.796|0.1361|-4.072||6.7057|95.039|506.497|0.585|123.225||9.047||27.75||26|9.7216|3751.8072|261376.6667|-0.4594|26.65|23.9
russ2000_0019|HIW|200209|98.618|13.998||3244.967||1757.449|131.087|1626.362||1465.447|-182.719||6.3629|37.827|-70.7952|0.8973|2.4952|20.7895|0.8463||1.0356|9.8734|22.1712|0.4996|68.518||105.479|2.388||6|0.3543|-6.076||53.604||0.13|53.3871|-0.614|53.3871|205.9909|0.6295|0.1156|0.109||5.7326|83.477|486.314|0.585|113.958||4.147||27.427||23.4|8.9557|3224.9354|179486.6667|-5.4545|20|20.4
russ2000_0019|HIW|200212|8.582|||2966.268||1649.334||1528.72||1520.478|-197.647||6.3668|31.2156|-242.31|0.8533|2.4497|28.5128|0.8106||1.0054|10.4464|13.0362|0.9766|||0.534|2.6988||5|-0.3158|-5.4402||52.0999|560|0.06|53.4002|-1.032|53.4002|185.3351||-0.6962|0.752||6.3751|92.82|437.874|0.585|69.741||10.8||10.608||22.1|8.7176|3095.7521|269863.3333|-14.8362|22.18|21.01
russ2000_0019|HIW|200303|101.72|19.204||3122.397||1689.109|108.808|1580.301||1425.681|-225.43||6.5197|38.2364|32.2018|0.8647|2.5513|22.7174|0.7481||1.0325|11.1429|15.3572|0.8257|63.185||105.48|2.276||5|-0.4546|-6.6762||53.475||0.06|53.4844|-2.751|53.4844|223.5625|0.7572|-0.0398|2.623||5.4031|76.957|410.848|0.585|103.924||5.344||11.172||20.44|8.2816|2833.4391|251463.3333|-27.2339|20.25|21.37
russ2000_0019|HIW|200306|98.675|13.025||3092.735||1682.214|102.949|1579.265||1397.77|-245.751||7.4499|52.3725|42.5146|0.9018|2.8637|35.8871|0.8497||1.0509|9.7758|13.6875|0.9053|65.605||105.476|1.7389||4|-0.2523|-7.1868||53.401||0.02|53.0718|-13.937|53.0718|281.3229|0.7638|-0.01|13.658||3.9635|57.889|413.844|0.425|126.221||6.96||8.682||22.3|9.2265|3039.3669|250850|-14.2308|23.14|22.95
russ2000_0019|HIW|200309|100.396|13.083||3142.142||1730.675|118.192|1612.483||1393.844|-254.546||7.5067|50.2878|56.2163|0.9241|3.0679|39.7667|0.9002||1.0759|8.4554|10.9745|1.466|64.162||105.476|1.8994||4|-0.5962|-6.2443||53.358||0.46|53.0972|-2.384|53.0972|243.8269|0.6536|-0.0566|2.172||4.3415|62.546|421.641|0.425|121.755||6.75||32.084||23.86|10.0582|3145.3022|182613.3333|1.9658|24.8|24.54
russ2000_0019|HIW|200312|4.457|||3195.807||1949.175|125.777|1844.051||1439.533|-338.605||7.6681|59.62|57.9104|0.9827|3.2293|42.7167|0.972||1.3684|7.2515|3.524|2.3996|||0.535|1.7432||5|0.2936|-5.9037||55.6979|554|-0.04|53.4744||53.4744|246.3409||-0.54|-1.357||4.0342|57.91|385.453|0.425|33.553||7.357||5.972||25.4|10.8918|3240.0865|219023.3333|14.9321|27.3|25.77
russ2000_0019|HIW|200403|104.801|17.001||3238.932||1875.438|108.199|1767.239||1366.256|-296.538||9.0659|64.7315|65.7074|0.9756|3.6147|52.3|0.9726||1.2012|6.5866|4.1028|2.7671|65.469||105.481|1.5762||3|0.0479|-5.6884||53.186||-0.03|53.6312|-0.05|53.6312|251.1083|0.7622|-0.12|-0.27||3.7644|52.876|399.45|0.425|117.921||11.344||6.138||26.21|11.4149|3493.3978|273166.6667|28.229|22.55|22.724
russ2000_0019|HIW|200406|102.365|11.672||3077.509||1784.36|117.53|1666.83||1049.849|-357.561||8.1484|67.4262|67.8326|1.025|3.1217|55.1463|0.906|1.7747|1.1678|7.3498|5.8213|2.6647|72.529||377.982|1.5174||4|1.0885|-6.1655||53.274||-0.02|53.7163||53.7163|261.7919|0.7164|0.2606|-1.073||3.8107|50.662|379.737|0.425|106.508||8.432||6.468||23.5|10.4232|3229.6458|271686.6667|5.3812|23.2|24.6
russ2000_0019|HIW|200409|113.338|20.468||3051.822||1777.236|113.617|1663.619||1041.689|-366.543||9.1455|87.228|73.7311|1.0441|3.4847|66.3784|1.2566|1.7922|1.1723|6.9218|5.4565|2.5201|75.769||377.982|1.1929||5|0.9955|-7.3816||59.991||0.25|53.7132|-0.433|53.7132|333.9968|0.847|-0.1087|0.387||3.1546|39.692|360.008|0.425|102.026||10.674||21.114||24.61|11.1148|3472.8833|187373.3333|3.1433|24.81|25.87
russ2000_0019|HIW|200412|3.875|||2795.809||1757.818|65.309|1637.883||1368.11|-419.078||10.0709|79.697|67.8585|1.0228|4.2655|174.6875|1.4258||1.2449|6.1483|4.7842|2.5293|||0.538|1.2571||5|1.6151|-7.2555||54.636|553||54.0303|-0.682|54.0303|318.6738||-0.25|-1.151||3.318|41.577|390.737|0.425|64.282||11.101||7.857||27.7|12.7199|3625.6101|253726.6667|9.0551|24.5|25.79
russ2000_0019|HIW|200503|157.4|127.573||2916.077||1763.813|118.216|1645.597||983.599|-428.553||8.3019|60.9836|25.8115|1.0682|3.7358|132.25|1.043|3.3801|1.2091|6.437|10.6015|4.1451|14.141||377.985|1.7558||6|1.9611|-6.539||53.644||0.25|54.0528|-0.989|54.0528|234.2516|1.1988|-0.0406|-1.21||4.8707|56.593|374.982|0.425|102.166||8.358||21.154||26.82|12.5302|3237.9189|326400|2.3274|28.13|27.52
russ2000_0019|HIW|200506|153.797|117.713||2687.27||1746.774|123.751|1623.023||963.117|-447.812||9.5785|58.3502|31.267|1.1266|4.3454|52.2105|1.6168|3.5753|1.2107|5.7784|7.6562|4.5863|16.535||377.985|1.9505||8|0.9853|-6.5723||60.351||0.07|54.037|-3.823|54.037|215.4421|1.0848|0.027|4.391||5.6932|61.559|369.712|0.425|101.238||7.988||11.434||29.76|14.1192|3585.295|340573.3333|26.6383|31.65|30.88
russ2000_0019|HIW|200509|32.634|0.646||2661.224||1606.683|130.65|1476.033||954.772|-458.836||9.7302|53.9235|35.5628|1.1749|4.6162|51.7018|1.6753|0.9578|1.2278|5.6932|7.9787|4.6365|17.558||247.985|2.0637||7|1.1469|-6.4171||53.768||0.22|54.0302|-135.27|54.0302|207.66|0.1393|0.0565|-4.826||5.9605|63.316|367.737|0.425|100.051||7.513||22.871||29.51|14.1908|3578.4699|310540|19.9106|28.21|28.83
russ2000_0019|HIW|200512|16.223|||2503.255||1633.225|34.154|1505.77||1181.619|-479.901||9.2051|50.7728|40.6332|1.0901|4.3801|52.9259|1.6394|0.2237|1.3032|5.8681|8.2138|4.3271|||0.54|2.0884||7|1.1063|-6.0778||53.753|494|0.04|54.0285|128.764|54.0285|206.0921||-0.1779|11.313||5.7288|62.458|390.414|0.425|86.959||9.204||6.999||28.45|13.8836|3369.9144|304016.6667|1.7889|31.54|32.35
russ2000_0019|HIW|200603|72.584|24.144||2539.852||1605.454|120.921|1484.533||921.065|-495.224||8.874|64.5332|-252.7978|1.2697|4.8058|58.6379|1.5491|0.3043|1.3272|5.0177|8.0134|4.1537|20.021||197.986|1.9166||8|0.8765|-7.0018||60.588||0.14|54.1418|-51.497|54.1418|226.3769|0.3652|0.08|-0.31||5.5404|55.45|389.327|0.425|101.079||8.692||14.146||33.73|16.6873|3445.6336|352816.6667|25.7644|31.54|31
russ2000_0019|HIW|200606|42.592|4.928||2568.782||1639.277|136.436|1502.841||898.255|-516.077||9.0878|74.442|-772.0375|1.3254|4.8397|74.383|1.939||1.3716|5.1531|6.8481|5.5409|21.431||197.986|1.7908||6|1.1616|-7.2583||60.387||0.04|54.1369|-5.696|54.1369|241.9893|0.1932|0.0246|7.37||5.1119|50.289|390.926|0.425|102.837||9.06||6.273||36.18|18.1439|3465.5959|519080|21.5726|37.24|37.74
russ2000_0019|HIW|200609|47.721|7.524||2530.947||1638.921|141.718|1497.203||999.588|-534.546||9.8304|103.2034|-264.2295|1.3258|5.487|84.7045|2.2911||1.3555|4.5273|5.7107|4.1628|21.759||105.501|1.3295||8|0.7173|-8.3667||61.457||0.09|55.6354|41.824|55.6354|328.2572|0.2066|0.07|-19.894||3.6655|36.327|394.27|0.425|103.395||8.546||8.909||37.21|18.8782|3847.9076|275283.3333|27.6939|38.2|40.8
russ2000_0019|HIW|200612|136.98|16.69||2534.814||1657.396|192.267|1465.129||1002.786|-538.098||9.8892|73.679|-104.3409|1.3919|5.9305|130.5161|2.221|8.0463|1.3547|4.2929|3.2434|3.5001|99.582||105.507|1.9795||9|0.1245|-6.5059||63.09|476|0.36|56.2111|-11.113|56.2111|221.1335|0.6047|0.1552|-3.489||5.3708|53.744|410.731|0.425|103.42||11.011||24.416||40.76|20.8942|3919.1854|354756.6667|42.6172|43.7|44.35
russ2000_0019|HIW|200703|108.568|17.004||2573.844||1662.896|139.858|1523.038||919.994|-514.879||9.7078|43.6218|-52.1624|1.4102|6.1615|65.5397|2.3122|7.2491|1.363|4.1232|4.9183|7.172|69.92||198.012|3.4207||9|-0.1564|-2.8058||61.9||0.85|56.8793|-27.402|56.8793|128.8728|0.6215|0.5041|26.414||9.7176|92.156|415.76|0.425|106.108||10.911||52.558||39.49|20.4325|3882.7104|598939.3667|17.4948|40.78|43.84
russ2000_0019|HIW|200706|201.741|76.45||2613.584||1803.004|192.933|1610.071||908.751|-535.064||9.431|40.3034|-32.2723|1.328|5.603|28.4403|2.3339|0.1579|1.5717|4.5033|5.8291|8.8919|100.353||105.516|3.5376||8|1.8093|2.9263||61.562||0.07|57.1308|-91.7|57.1308|70.9169|0.9164|0.0053|46.474||10.0618|95.172|418.069|0.425|105.146|67.559|10.868||9.289|-24.701|37.5|19.6003|4001.2414|526333.3333|7.2654|32.53|35.69
russ2000_0019|HIW|200709|208.301|61.438||2624.244||1856.609|202.635|1653.974||896.661|-549.436||9.1148|38.36|-28.2848|1.3157|5.4962|27.3431|2.3299|0.1284|1.6705|4.5872|7.8899|9.6362|104.021||83.509|3.7064||3|2.2741|6.2486||61.396||0.17|57.1585|13.983|57.1585|40.74|0.8165|0.02|25.515||10.5444|99.703|422.254|0.425|107.58|68.898|9.649||13.44|-25.325|36.67|19.4068|3818.0455|398470|-1.3717|35.96|31.73
russ2000_0019|HIW|200712|164.164|3.14||2622.091||1834.824|1799.753|35.071||886.596|-561.093||8.4661|38.8336|-23.3195|1.204|4.7416|20.9034|2.059|0.0584|1.6066|6.5789|6.7234|7.618|103.174||136.009|3.3613||4|2.2014|-2.8658||61.355|461|0.22|57.1672|15.395|57.1672|129.1476|0.0591|0.06|-78.002||9.832|90.745|429.092|0.425|110.258|70.76|10.142||15.458|-26.064|29.38|15.7397|3507.9521|511079.3|-27.9195|29.88|29.48
russ2000_0019|HIW|200803|165.253|6.595||2643.519||1933.173|177.435|1755.738||874.112|-572.591||8.3658|68.0489|-30.1058|1.2384|4.3795|23.9695|1.9686|0.215|1.8166|5.5683|2.6854|8.9673|100.533||83.51|1.9829|1|3|1.3077|-6.9731||61.416||0.22|57.3093|-3.979|57.3093|216.2252|0.6038|0.15|3.979||5.9996|53.83|436.412|0.425|113.428|74.854|9.711||15.643|-24.046|31.07|16.8948|3582.2649|630131.2|-21.3219|35.04|36
russ2000_0019|HIW|200806|190.991|4.033||2642.114||1914.514|1914.514|||871.566|-584.796||8.6562|63.4506|-32.4247|1.2636|4.6552|47.4412|2.1682||1.7549|5.1406|-0.3412|8.2231|114.413|147.287|136.013|2.1717|1|6|1.5268|-12.1536||61.822||0.21|57.6325|0.686|57.6325|281.2177|0.0619|0.0989|-6.808||6.7066|59.524|444.094|0.425|112.828|72.327|10.766||14.983|-23.198|31.42|17.3017|3761.6439|739148.5333|-16.2133|36.5|36.27
russ2000_0019|HIW|200809|169.872|13.667||2664.299||1775.011|1775.011|||1110.08|-597.254||8.6733|65.41|-45.9107|1.3301|4.531|42.9512|2.1636||1.4257|5.1956|-8.0828|7.7991|106.92|150.862|29.727|2.1894|1|8|1.1271|-14.608||63.228||0.21|63.5454|-52.499|63.5454|323.3312|0.0679|0.1121|-203.662||6.5409|60.687|449.269|0.425|112.755|71.844|8.885||14.603|-23.475|35.56|19.8109|3969.5374|960188.2667|-3.027|24.82|23.88
russ2000_0019|HIW|200812|160.056|13.757||2616.019||1774.468|1740.294|34.174||972.656|-639.281||7.3445|110.314|-53.7632|1.1979|3.4489|29.8837|1.4322||1.5221|6.7973|-5.3062|6.317|106.995||82.228|1.1468|1|8|1.8133|-8.2799||63.601|437|-0.27|63.5729||63.5729|344.061|0.0694|-0.1399|-0.2||3.3926|31.992|453.248|0.425|114.237|71.361|8.681||-13.237|-27.77|27.36|15.5703|3266.6164|1647644.3333|-6.8754|22.56|18.89
russ2000_0019|HIW|200903|66.748|7.757||2643.105||1862.189|1775.07|87.119||980.679|-655.435||7.0125|163.4989|-40.6281|1.6088|3.0124|51.027|1.4275||3.0812|7.7839|-31.4244|9.1527|20.195||82.23|0.9269|1|8|1.7467|-8.5796||67.705||0.17|63.8146|-0.895|63.8146|386.1601|0.0157|0.1465|0.895||2.9982|28.837|453.04|0.425|113.22|72.531|8.315||12.488|-20.969|21.42|12.4364|4714.8175|2017859.9|-31.0589|23.99|22.62
russ2000_0019|HIW|200906|304.592|80.003||2602.171||1688.406|1597.61|90.796||1130.7|-649.326||10.4115|62.6755|-158.6997|1.0513|3.0231|70.375|1.3906||1.2071|7.9551|-10.8942|6.6059|103.144||82.3|1.5754|2|6|1.3767|-5.9809||70.234||0.5|70.848|0.895|70.848|224.277|0.1146|0.1586|-145.159||4.8126|48.758|452.126|0.425|111.914|73.013|9.486||34.904|-21.344|22.37|13.2645|4696.3833|1487141.9333|-28.8033|25.61|29.37
russ2000_0019|HIW|200909|339.827|108.276||2572.844||1761.81|1637.105|124.705||1080.825|-669.183||8.2239|80.7072|-566.7583|1.2703|4.8059|53.541|2.068||1.297|5.4054|1.1288|4.9461|104.989||82.303|1.5061|2|6|1.5562|-6.5888||75.072||0.14|71.0706||71.0706|250.7406|0.1303|0.1036|-3.046||4.371|46.113|452.541|0.425|113.17|70.606|9.485||11.958|-21.334|31.45|18.9166|3693.9684|1066761.9|-11.5579|27.52|30.61
russ2000_0019|HIW|200912|175.299|23.699||2554.244||1624.189|1586.483|37.706||1046.368|-701.932||8.6534|69.0655|231.2759|1.3991|5.2231|64.5185|2.2478|0.4015|1.3025|4.9737|0.0523|8.0997|106.812||82.305|1.923|2|6|1.6478|-6.0112||75.244|407|-0.05|71.2853||71.2853|207.1214|0.0823|0.1582|-3.631||5.6115|58.486|448.877|0.425|110.573|70.291|9.396||-0.864|-13.889|33.35|20.3466|3903.9162|916850.5|21.8933|30.21|29.05
russ2000_0019|HIW|201003|168.885|14.338||2537.019||1731.044|1610.529|120.515||1037.531|-722.584||8.5296|67.0386|104.8406|1.3464|5.2087|42.0395|2.1898|0.4012|1.3403|5.3577|-0.4543|8.7002|109.803||82.308|1.9045|2|6|1.885|-6.2004||75.397||0.14|71.6021||71.6021|214.0934|0.0771|0.1282|-1.142||5.4345|57.346|450.711|0.425|115.054|73.339|8.507|11.694|11.348|-21.413|31.73|19.6553|3959.5729|718833.4|48.1326|31.97|29.46
russ2000_0019|HIW|201006|209.369|35.843||2499.405||1602.648|1569.045|33.603||1060.175|-716.79||8.1842|59.7949|69.1605|1.2638|4.8524|38.5616|2.0397|0.316|1.282|5.751|23.9369|8.1813|127.611||82.308|2.2466|2|7|1.6736|-6.6315||75.607||0.5|71.615||71.615|217.7121|0.1042|0.2724|0.08||5.6336|60.343|452.562|0.425|113.765|75.622|6.98||37.901|-22.934|27.76|17.4312|3688.7156|1177709|24.0948|31.31|31.28
russ2000_0019|HIW|201009|197.891|20.969||2531.943||1647.987|1614.362|33.625||1020.354|-740.356||8.6564|70.551|62.1102|1.3957|5.3398|44.5753|2.167|2.2478|1.3627|5.2993|4.6618|8.3957|132.369||82.309|2.112|2|7|1.1642|-6.216||75.638||0.1|71.6562||71.6562|214.5223|0.095|0.1001|-1.014||5.4278|56.94|454.92|0.425|115.528|72.189|8.882|8.501|8.555|-21.629|32.47|20.6721|3931.902|955790.8333|3.2432|33.12|30.51
russ2000_0019|HIW|201012|191.743|14.206||2507.883||1662.775|1629.661|33.114||1002.17|-761.785||8.6731|58.3808|65.6715|1.3925|5.2209|46.5217|2.2101|1.6257|1.4052|5.402|5.0721|6.7519|132.938||82.309|2.5301|2|5|0.9293|-5.7923||75.701|397|0.12|71.6905||71.6905|187.3792|0.0903|0.0363|-0.922||6.6289|68.498|441.387|0.425|97.04|64.255|8.579|4.335|10.694|-21.578|31.85|20.5459|3923.3675|710166.7|-4.4978|32.77|33.93
russ2000_0019|HIW|201103|175.019|30.81||2505.963||1679.392|1679.392|||979.253|-782.06||9.515|61.8539|24.2711|1.4825|5.9268|39.1512|2.4788|3.0161|1.4635|4.9119|3.7893|10.3032|137.7||82.313|2.5439|2|6|0.8036|-5.8316||75.792||0.14|72.1302||72.1302|186.2433|0.1003|0.1297|-8.391||6.7618|68.963|440.684|0.425|114.351|73.417|7.793|11.903|11.813|-21.67|35.01|22.8784|4165.3234|822455.5333|10.3372|36.9|36.08
russ2000_0019|HIW|201106|194.718|9.239||2489.12||1754.042|1721.173|32.869||976.83|-802.606||9.3696|93.1514|23.6306|1.4408|5.6881|37.9884|2.4393|2.158|1.6056|5.1328|3.3832|9.0709|141.227||29.811|1.6333|2|6|0.8728|-7.9736||76.197||0.14|72.3994|-52.505|72.3994|279.7991|0.0874|0.1275|-8.593||4.4347|44.691|441.57|0.425|114.651|74.72|7.978||13.629|-22.008|33.13|21.9091|4124.0029|760874.1|19.3444|34.43|32.76
russ2000_0019|HIW|201109|217.745|11.088||2719.946||2054.42|2021.645|32.775||977.792|-826.435||8.5752|93.0808|21.5019|1.2843|4.7965|59.78|2.0701||1.8811|6.0866|0.7006|10.4864|144.487||29.803|1.5657|2|5|1.1624|-8.4925||76.402||0.1|72.5794|-0.01|72.5794|292.3546|0.077|0.0625|-5.059||4.415|43.765|443.307|0.425|117.265|73.234|12.212|3.957|7.629|-22.766|28.26|18.9685|3814.064|1219155.3333|-12.9658|30.98|28.84
russ2000_0019|HIW|201112|235.006|11.188||||2083.478|184.422|1899.056||953.136|-845.853||9.4725|92.4237|30.1863|1.3111|5.143|60.08|2.2261||1.9161|5.6686|1.121|10.1234|154.703|148.607|29.803|1.5862|2|6|1.1643|-8.4036||76.375|415|0.16|72.6477||72.6477|282.1008|0.8995|-0.0089|-1.227||4.6148|45.125|438.726|0.425|92.459|57.511|7.744|3.685|12.054|-21.924|29.67|20.1902|4199.97|684700.9333|-7.9429|33.09|32
russ2000_0019|HIW|201203|188.294|12.215||2699.474||2057.633|2057.633|||954.99|-860.12||10.0797|88.9187|36.7224|1.4201|5.7292|60.5926|2.5254||1.9348|5.1531|0.3019|8.1046|155.326||29.813|1.7449|2|6|1.1665|-7.865||76.696||0.23|73.6086|-1.748|73.6086|250.4256|0.0814|0.1394|-26.644||5.2285|50.633|449.269|0.425|124.894|80.516|9.673|11.316|17.321|-22.447|33.32|22.9709|4418.5579|898221.3|-3.7272|34.73|32.26
russ2000_0019|HIW|201206|221.824|6.527||2680.215||1991.058|1960.236|30.822||995.385|-878.984||10.0628|89.3353|38.4788|1.4371|5.6862|51.746|2.5878|1.6037|1.7796|5.0853|-0.9823|9.371|152.633||29.833|1.7167|2|7|1.0515|-7.8608||78.521||0.17|75.6193|-0.389|75.6193|250.9655|0.0812|0.1371|-66.508||5.207|50.593|461.346|0.425|126.728|80.844|8.9|10.963|13.589|-22.635|33.65|23.4915|4520.8928|703018.5667|1.3249|33.87|32.61
russ2000_0019|HIW|201209|181.411|9.086||2759.208||1958.399|1930.608|27.791||1094.719|-877.962||9.7012|58.3236|32.3872|1.3981|5.486|50.3333|2.512|1.5492|1.5826|5.1719|-3.5072|7.1022|150.747||29.862|2.5624|2|6|0.9341|-5.1775||80.495||0.43|78.5299|-0.111|78.5299|166.9634|0.0828|0.1194|-96.267||7.7319|76.948|467.499|0.425|123.418|77.514|9.725|10.456|33.984|-21.696|32.62|23.0677|4464.181|774272.3667|16.792|32.25|32.24
russ2000_0019|HIW|201212|249.569|13.783||||2060.666|172.146|1888.52||1131.063|-897.418||9.7442|59.0776|83.3383|1.4035|5.5875|33.5859|2.4017|0.3376|1.6127|5.0777|-3.9321|7.7381|165.537|172.146|29.88|2.6245|2|7|0.8385|-5.0265||83.008|415|0.18|80.3114|-0.473|80.3114|164.7842|1.0417|0.1185|-57.349||7.7589|79.595|492.057|0.425|117.017|74.375|9.079|10.166|14.701|-21.983|33.45|23.9626|4498.0902|668385.4|12.7401|36|36.5
russ2000_0019|HIW|201303|241.606|12.17||||2093.104|167.553|1925.551||1146.404|-919.328||10.6828|70.6329|-67.4914|1.5539|6.4994|38.2772|2.917|0.4448|1.6132|4.3691|-4.3039|6.9469|172.663|167.553|29.898|2.4419|2|8|1.0125|-5.562||84.862||0.15|82.1306|-2.514|82.1306|178.6817|1.1031|0.1213|-56.505||7.069|75.25|497.54|0.425|130.377|83.783|10.582|11.3|12.976|-22.085|39.57|28.6815|5194.1984|1006838.9333|19.9454|41.03|36.42
russ2000_0019|HIW|201306|241.659|10.122||||2145.134|185.087|1960.047||1230.286|-927.11||9.7608|56.5172|-33.8472|1.434|5.5813|37.0753|2.4347|0.7738|1.5338|5.0029|-4.7024|4.9804|173.591|185.087|29.917|2.857|2|6|1.0402|-4.2986||86.631||0.33|83.9684|-0.023|83.9684|153.5865|0.9926|0.1703|-67.696||8.0218|89.81|503.43|0.425|132.618|85.301|8.397|15.487|28.149|-21.669|35.61|26.0911|4880.2316|1210640.9333|7.13|36.28|33.78
russ2000_0019|HIW|201309|271.588|31.689||||2286.789|208.536|2078.253||1455.873|-911.948||10.0988|48.6997|-18.4762|1.3722|5.904|33.789|2.4371|0.4998|1.3806|4.7901|-8.2893|3.6866|181.364|208.536|29.976|3.3475|2|5|1.1406|-2.8049||90.769||0.61|89.9109|-0.002|89.9109|130.9521|1.0217|0.1166|-189.078||9.062|109.802|524.839|0.425|144.827|90.725|8.969|16.608|53.976|-22.09|35.31|26.1869|5084.0296|730270.3667|8.2465|38.6|35.92
russ2000_0019|HIW|201312|242.767|10.184||||2201.925|218.962|1982.963||1448.223|-920.433||10.3495|42.7711|-18.8102|1.4095|5.9618|28.5039|2.2387|1.0106|1.3313|4.6897|-6.0967|4.1182|178.853|218.962|29.976|3.7024|2|5|1.4038|-1.7947||93.015|426|0.33|89.9209|-0.018|89.9209|118.3449|0.8633|-0.03|-0.245||9.7832|125.457|505.008|0.425|97.186|61.012|8.433|-0.754|30.356|-22.531|36.17|27.1291|5436.3407|586203.8667|8.1315|37.14|37.71
russ2000_0019|HIW|201403|234.446|13.344||||2237.853|198.856|2038.997||1418.958|-946.53||10.9744|44.8885|-33.8025|1.4716|6.6992|26.4014|2.3675|0.6504|1.3899|4.4631|-3.8139|5.0124|166.727|198.856|29.978|3.6036|2|5|0.5745|-2.0301||93.03||0.13|90.0617|-1.616|90.0617|121.7206|0.9055|0.13|0.303||9.3463|125.236|523.084|0.425|148.453|92.063|10.714|13.192|12.755|-19.963|38.41|29.1416|5488.1449|635209.1333|-2.9315|40.35|40.58
russ2000_0019|HIW|201406|251.336|18.699||||2302.94|219.296|2083.644||1400.261|-962.205||11.389|49.8638|-69.9332|1.5488|7.3146|29.8429|2.6745|0.595|1.4405|4.037|-2.0288|5.5663|174.036|219.296|29.981|3.3853|2|6|0.5414|-2.5235||93.312||0.25|90.3617|-1.127|90.3617|129.1441|0.8789|0.2125|-8.964||8.6588|120.419|543.188|0.425|152.722|97.447|8.733|24.512|23.332|-19.803|41.95|32.1632|5956.5198|688322.9667|17.804|42.07|42.55
russ2000_0019|HIW|201409|241.96|11.6||||2267.339|229.996|2037.343||1462.815|-948.929||10.3769|48.1365|92.2908|1.4679|6.5849|30.7348|2.4271|1.3866|1.3498|4.3702|2.5927|5.0678|177.049|229.996|29.99|3.281|2|8|0.5905|-2.5731||93.723||0.57|91.27|-0.044|91.27|131.1346|0.8202|0.3209|-37.768||8.2644|118.778|550.99|0.425|152.629|95.246|7.526|54.299|52.335|-21.294|38.9|30.1245|5703.6409|686575.4667|10.1671|42.87|43.16
russ2000_0019|HIW|201412|477.945|8.832|236.815|||2317.984|246.595|2071.389||1503.922|-957.37||11.3757|57.2592|36.9996|1.5888|7.6056|35.2422|2.8033|44.7774|1.3512|3.7837|0.9616|3.4655|192.067|231.482|29.989|3.0495|2|9|0.641|-3.1592||95.126|432|0.23|92.9073|-0.829|92.9073|141.1917|0.8147|0.0152|-67.688||7.6694|110.964|555.871|0.425|102.067|65.231|8.285|4.984|22.542|-21.328|44.28|34.639|6221.3704|803849.9667|22.4219|47|45.61
russ2000_0019|HIW|201503|259.668|11.381||||2315.746|203.001|2112.745||1513.71|-986.388||11.8767|55.5529|63.8778|1.6369|7.8372|39.4831|2.8443||1.3542|3.7134|-0.4704|2.5972|190.119|203.001|29.99|3.2098|2|9|0.1203|-2.7301||96.279||0.21|94.0471|-3.737|94.0471|133.7345|0.9926|0.1628|-41.21||8.093|118.152|552.654|0.425|145.236|92.722|11.243|16.92|19.943|-20.66|45.78|36.1368|6478.8316|722643.2|19.1877|43.04|41.95
russ2000_0019|HIW|201506|248.716|4.939||||2347.121|214.131|2132.99||1529.229|-992.425||11.0857|50.1024|57.3046|1.4958|7.0411|31.7143|2.5555||1.3631|4.1332|-0.3112|3.313|184.325|214.131|29.991|3.2373|2|7|0.2441|-2.631||97.049||0.27|94.118||94.118|132.3306|0.8839|0.2064|-2.741||8.1378|120.601|548.475|0.425|148.543|96.173|8.665|22.221|25.781|-21.327|39.95|31.8508|6178.2924|656517.9333|-4.7676|42.33|37.94
russ2000_0019|HIW|201509|254.243|5.184||||2732.108|245.953|2486.155||1570.782|-1002.879||10.8246|64.1458|55.4024|1.4178|6.7642|30.1484|2.3899||1.5494|4.3781|-2.2825|3.6122|186.189|245.953|30.003|2.5683|2|6|0.5731|-4.137||97.661||0.31|95.3298|-0.024|95.3298|163.5851|0.7781|0.2014|-50.783||6.5063|98.641|546.612|0.425|150.766|96.336|8.99|27.352|30.375|-20.978|38.75|31.2101|5873.9582|942152.3|-0.3856|43.45|43.56
russ2000_0019|HIW|201512|261.66|5.036||||2739.92|248.107|2491.813||1572.257|-1023.135||12.3898|70.5601|-35.0371|1.5271|7.6677|43.5|2.635||1.5561|3.9152|-1.4278|3.1277|193.295|233.988|30.011|2.4516|2|7|0.798|-4.2761||98.615|447|0.21|96.0919|-0.013|96.0919|167.7445|0.7994|0.1749|-32.843||6.312|97.078|604.671|0.425|160.126|103.499|8.744|19.028|20.979|-21.118|43.6|35.4681|6713.3354|790749.4|-1.5357|42.29|43.55
russ2000_0019|HIW|201603|493.366|3.345||||2313.043|212.106|2100.937||2015.351|-631.226||12.0261|13.5923|-59.5002|1.5373|7.7126|46.36|2.9331|0.0284|1.0277|3.5505|0.464|3.3502|191.896|212.106|30.004|12.5451|2|8|1.2516|21.118||99.357||4.49|97.3923|-3.249|97.3923|32.1535|0.9205|0.2434|-51.686||31.1261|510.551|624.294|0.425|164.859|107.279|11.137|28.142|433.416|-20.188|47.81|39.297|7271.8411|724956.5333|4.4343|46.73|48.66
russ2000_0019|HIW|201606|507.017|2.444||||2324.186|241.979|2082.207||2042.144|-640.969||11.3621|14.4714|-69.7611|1.6393|7.765|9.9062|2.3867|0.0306|1.0054|3.4427|-0.3987|1.556|199.215|241.979|29.921|12.3768|3|9|1.2659|20.1298||100.628||0.32|98.571|-0.923|98.571|32.026|0.8334|0.2851|-54.415||29.6139|517.045|642.611|0.425|166.86|109.345|8.327|33.528|32.275|-18.951|52.8|43.7893|7093.2883|1149099.6667|32.1652|55.72|53.04
russ2000_0019|HIW|201609|276.515|6.387||||2159.704|258.638|1901.066||2121.231|-650.954||11.5611|14.0818|-67.1925|1.6337|8.1119|9.8311|2.5226|0.0304|0.8842|3.2307|-0.1533|1.6223|203.784|258.638|29.922|12.196|2|9|1.1863|18.8765||101.939||0.32|100.2041|-0.374|100.2041|32.2263|0.8126|0.297|-84.001||27.8523|519.265|658.114|0.425|166.269|107.649|9.863|33.84|32.595|-17.733|52.12|43.5646|7429.2754|524442.5667|34.5032|49.63|48.06
russ2000_0019|HIW|201612|318.102|49.49||||2261.932|313.885|1948.047||2107.435|-749.412||10.8337|13.8782|34.9577|1.5953|7.5773|9.4251|2.3761|0.022|0.9119|3.4137|1.9274|1.3371|199.034|313.885|29.937|12.2922|3|7|1.0755|18.0013||103.657|438|0.22|101.6656||101.6656|32.3031|0.7918|0.2463|-70.251||26.591|524.29|665.634|0.425|167.646|110.276|8.826|27.036|26.004|-17.438|51.01|43.7079|7129.8202|822611.1667|15.7214|51.41|52.49
russ2000_0019|HIW|201703|277.985|4.918||||2249.63|207.144|2042.486||2113.119|-762.655||10.6444|58.7458|36.4556|1.5907|7.4687|9.2766|2.3702||0.9535|3.4979|2.5616|0.9431|202.473|207.144|29.925|2.8738|2|6|1.2929|-6.3191||104.661||0.31|102.0181|-3.822|102.0181|206.7045|1.0012|0.2794|-9.384||5.9221|123.171|670.183|0.44|169.408|112.012|11.49|33.485|32.297|-17.179|49.13|42.4721|7085.3036|569023.3667|2.7609|50.88|50.4
russ2000_0019|HIW|201706|281.061|13.346||||2207.141|202.103|2005.038||2163.105|-770.101||11.2444|57.4484|34.8209|1.6264|7.9809|42.9487|2.5139||0.9147|3.3225|1.0522|1.029|210.367|200.981|29.937|3.0044|3|5|1.449|-6.1217||105.386||0.37|103.2362|-0.148|103.2362|200.0186|1.1069|0.3653|-61.648||6.1206|129.108|680.606|0.44|177.283|118.429|9.05|39.554|38.212|-15.59|50.71|44.2275|7535.8008|514304.0667|-3.9583|51.52|52.23
russ2000_0019|HIW|201709|302.15|4.864||||2193.973|227.575|1966.398||2172.506|-758.484||11.0782|48.8646|31.5491|1.652|7.9238|42.5164|2.477||0.8932|3.3622|2.6798|1.0138|219.455|227.575|29.924|3.5859|2|5|0.9972|-5.0354||106.145||0.55|103.2489|-0.024|103.2489|169.745|0.9857|0.446|-0.519||7.2197|154.176|694.522|0.44|180.185|118.951|9.247|59.549|57.663|-16.633|52.09|45.8331|7539.9038|386518.6|-0.0192|51.05|50.79
russ2000_0019|HIW|201712|348.737|3.272||||2242.548|228.215|2014.333||2190.926|-747.344||10.6125|40.2379|21.4192|1.6131|7.6335|35.1448|2.4005||0.9074|3.4845|3.2231|0.9383|231.544|228.215|29.925|4.2759|3|5|0.7413|-3.6818||106.17|441|0.55|103.2669|-0.042|103.2669|142.6925|1.0289|0.3909|-0.709||8.624|185.365|702.737|0.44|175.861|116.457|9.861|59.075|57.193|-19.703|50.91|45.179|7370.6229|599593.6667|1.1524|47.88|43.01
russ2000_0019|HIW|201803|354.97|31.034|14.017|||2318.842|206.258|2112.584||2207.149|-762.642||9.5291|36.4401|18.9602|1.4446|6.5316|23.8764|2.0517|0.468|0.9448|4.1005|1.976|0.6367|235.799|206.258|29.921|4.2463|2|4|0.1066|0.0006||106.165||0.31|103.4218|-1.549|103.4218|99.993|1.2937|0.31|0.983||8.5804|186.14|713.767|0.4625|180.438|121.006|11.778|34.246|33.072|-18.391|43.82|39.3067|6696.4759|669708.5|-10.6444|44.02|47.83
russ2000_0019|HIW|201806|286.034|4.232||||2270.455|215.451|2055.004||2193.839|-759.788||10.3521|37.583|23.9504|1.6093|7.3755|28.3202|2.3279|0.5428|0.9245|3.6333|3.4785|1.3917|238.387|215.451|29.922|4.5253|3|4|0.2459|0.4719||106.267||0.49|103.4591|-0.065|103.4591|94.8238|1.1261|0.3734|-1.426||9.1163|199.237|715.276|0.4625|178.792|119.129|9.54|52.998|51.309|-17.877|50.73|45.9786|7389.009|823428.3667|0.9552|49.11|49.74
russ2000_0019|HIW|201809|294.702|5.324||||2317.333|229.912|2087.421||2192.36|-774.484||9.8452|40.7835|22.9874|1.5254|6.8913|25.2737|2.1891|0.4538|0.9398|3.9369|3.4834|1.0554|247.957|229.912|29.922|3.9649|2|5|0.236|-0.7301||106.333||0.32|103.4883|-0.062|103.4883|109.1242|1.1016|0.32|-1.128||8.0022|175.357|714.508|0.4625|179.417|118.264|9.551|35.009|33.783|-17.437|47.26|43.2334|7042.0668|590670.5|-9.0979|42.64|43.37
russ2000_0019|HIW|201812|290.625|3.769||||2304.753|218.922|2085.831||2217.843|-769.303||8.8549|36.3203|19.2569|1.335|5.8417|23.024|1.8547|1.5218|0.9284|4.7086|4.1365|0.9665|251.639|218.922|29.913|3.8637|3|5|0.8322|-0.9979||106.304|442|0.52|103.5571|-0.016|103.5571|112.7791|1.1667|0.381|-0.389||7.8092|171.835|720.035|0.4625|181.388|119.221|9.137|55.377|53.671|-17.717|38.69|35.766|6326.9096|632877.9333|-24.0031|44.32|46.31
russ2000_0019|HIW|201903|333.279|4.827||||2397.872|237.278|2160.594||2153.825|-811.223||9.8391|48.9691|22.6732|1.5194|6.9041|28.3476|2.1868||0.9899|3.9814|3.3409|1.2798|252.139|237.278|29.896|3.2835|2|8|1.3503|-2.2153||106.357||0.07|103.6906|-1.798|103.6906|133.1294|1.083|0.07|1.128||6.6867|146.64|711.96|0.475|172.363|111.812|12.381|8.386|7.877|-18.739|46.78|43.6881|7084.4804|659367.2667|6.7549|44.58|43.86
russ2000_0019|HIW|201906|342.901|4.53||||2419.303|257.338|2161.965||2159.272|-821.051||9.6084|48.7865|19.1322|1.3926|6.4957|29.55|2.0942||0.988|4.3103|4.291|1.2488|265.9|257.338|29.896|3.0317|3|6|0.7727|-2.8058||106.445||0.38|103.7046||103.7046|145.2543|1.0509|0.3377|-0.397||6.2001|135.375|717.238|0.475|184.07|123.512|9.56|41.394|40.044|-20.356|41.3|38.9881|6840.8141|626352.7333|-18.0718|45.33|43.21
russ2000_0019|HIW|201909|491.186|116.724||||2595.215|272.989|2322.226||2121.803|-842.387||9.7329|54.118|20.8589|1.4398|6.6612|35|2.1578||1.0798|4.2019|3.0506|1.8275|260.127|272.989|29.896|2.8906|3|5|0.8555|-3.1306|38.4652|106.471||0.27|103.7483|-0.004|103.7483|152.1869|1.3805|0.2824|-0.488||5.9988|130.115|725.296|0.475|187.475|123.34|11.717|29.557|28.523|-20.527|44.94|42.8776|6980.773|773492.2667|-4.909|46.8|48.55
russ2000_0019|HIW|201912|336.43|9.505||||2830.621|286.911|2543.71||2123.538|-831.808||10.1002|56.9172|22.1398|1.5167|6.9942|39|2.3313||1.1818|3.9849|2.0805|2.0671|261.596|286.911|29.897|2.9896|3|8|0.4267|-2.9001||106.505|431|0.58|103.756|-0.004|103.756|145.6514|0.9449|0.3792|-0.541||6.3527|136.918|735.979|0.475|192.071|128.804|10.409|62.346|60.474|-22.026|48.91|47.1467|7325.5991|634824.8|26.4151|50.11|44.88
russ2000_0019|HIW|202003|458.435|12.696||||2675.175|264.986|2410.189||2303.907|-696.07||8.6021|19.7653|-96.6092|1.214|5.0302|21.6692|1.7013|0.1111|1.0332|5.4773|3.5434|1.7879|267.484|264.986|29.895|6.76|3|7|0.9182|5.3006||106.633|398|1.79|103.8859|-1.127|103.8859|63.4593|1.0573|0.7421|-1.219||14.5059|315.136|756.416|0.48|192.8|130.598|10.93|191.34|186.095|-21.277|35.42|34.4593|6330.9929|1057981.7333|-24.2839|38.81|38.27
russ2000_0019|HIW|202006|362.65|4.752||||2613.213|275.551|2337.662||2286.874|-708.903||8.6356|20.3621|-111.9845|1.2593|5.3988|11.9901|1.7288|0.1074|1.0095|4.9817|4.1349|0.8614|281.038|275.551|29.882|6.6256|3|6|1.1728|5.0998||106.73||0.36|103.8969|-0.013|103.8969|64.1404|1.0372|0.37|-0.41||14.2215|312.742|755.499|0.48|183.153|128.034|10.084|38.956|37.65|-19.84|37.33|36.8653|6532.1054|1161248.0667|-9.6126|38.34|37.26
russ2000_0019|HIW|202009|||||||||||||7.9132||-153.2182||4.7374|11.7767|1.5256|0.092||5.7028||0.9729||||||5|1.0845||||||||||||||||||||||||33.57|33.57|5978.4454|919258.3333|-25.3004|33.52|