russ2000_0508|HIBB|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0508|HIBB|1|Hibbett Sports Inc Total Current Assets (Quarterly) (USD)|Hibbett Sports Inc Cash and Short Term Investments (Quarterly) (USD)|Hibbett Sports Inc Inventories (Quarterly) (USD)|Hibbett Sports Inc Net PP&E (Quarterly) (USD)|Hibbett Sports Inc Goodwill and Intangibles (Quarterly) (USD)|Hibbett Sports Inc Total Liabilities (Quarterly) (USD)|Hibbett Sports Inc Total Current Liabilities (Quarterly) (USD)|Hibbett Sports Inc Total Long Term Liabilities (Quarterly) (USD)|Hibbett Sports Inc Total Deposits (Quarterly) (USD)|Hibbett Sports Inc Book Value (Quarterly) (USD)|Hibbett Sports Inc Retained Earnings (Quarterly) (USD)|Hibbett Sports Inc Treasury Stock (Quarterly) (USD)|Hibbett Sports Inc EV to Revenues|Hibbett Sports Inc EV to Earnings|Hibbett Sports Inc EV to Free Cash Flow|Hibbett Sports Inc EV to Assets (Quarterly)|Hibbett Sports Inc PS Ratio|Hibbett Sports Inc PE Ratio|Hibbett Sports Inc Price to Book Value|Hibbett Sports Inc PEG Ratio|Hibbett Sports Inc Debt to Equity Ratio|Hibbett Sports Inc Dividend Yield|Hibbett Sports Inc Shareholder Yield (TTM)|Hibbett Sports Inc Percent of Shares Outstanding Short|Hibbett Sports Inc Total Receivables (Quarterly) (USD)|Hibbett Sports Inc Total Payables (Quarterly) (USD)|Hibbett Sports Inc Total Capital Stock (Quarterly) (USD)|Hibbett Sports Inc Return on Invested Capital|Hibbett Sports Inc Quality Ratio Score|Hibbett Sports Inc Momentum Score|Hibbett Sports Inc Beta (1Y)|Hibbett Sports Inc Sustainable Growth Rate (TTM)|Hibbett Sports Inc Institutional Investor Ownership Percentage|Hibbett Sports Inc Average Diluted Shares Outstanding (Quarterly)|Hibbett Sports Inc Total Employees (Annual)|Hibbett Sports Inc EPS Diluted (Quarterly) (USD)|Hibbett Sports Inc Shares Outstanding|Hibbett Sports Inc Repurchase of Capital Stock (Quarterly) (USD)|Hibbett Sports Inc Ordinary Shares Number (Quarterly)|Hibbett Sports Inc Payout Ratio|Hibbett Sports Inc Quick Ratio (Quarterly)|Hibbett Sports Inc Normalized Diluted EPS (Quarterly) (USD)|Hibbett Sports Inc Stock Buybacks (Quarterly) (USD)|Hibbett Sports Inc Effective Tax Rate (TTM)|Hibbett Sports Inc Return on Equity|Hibbett Sports Inc Net Income (TTM) (USD)|Hibbett Sports Inc Revenue (TTM) (USD)|Hibbett Sports Inc Dividend Per Share (Quarterly) (USD)|Hibbett Sports Inc Revenue (Quarterly) (USD)|Hibbett Sports Inc Gross Profit (Quarterly) (USD)|Hibbett Sports Inc SG&A Expense (Quarterly) (USD)|Hibbett Sports Inc Pre-Tax Income (Quarterly) (USD)|Hibbett Sports Inc Net Income (Quarterly) (USD)|Hibbett Sports Inc Net Interest Income (Quarterly) (USD)|Hibbett Sports Inc Price (USD)|Hibbett Sports Inc Total Return Price (USD)|Hibbett Sports Inc Enterprise Value (USD)|Hibbett Sports Inc 30-Day Average Daily Volume|Hibbett Sports Inc 1 Year Price Returns (Daily)||
russ2000_0508|HIBB|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0508|HIBB|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0508|HIBB|5|91.3052631579|91.3052631579|91.3052631579|91.3052631579|91.2|91.3052631579|91.3052631579|91.3052631579||91.3052631579|91.3052631579|91.3015873016|14.0173010381|91.3103448276|14.0173010381|91.3103448276|14.0173010381|14.0173010381|14.0173010381|14.0173010381|91.3052631579|1.45640841273|91.3103448276|19.6997742664|91.3052631579|91.3052631579|91.3214285714|91.3225806452|91.3152173913|31.1829268293|30.4387351779|91.3225806452||91.3195876289|365.260869565|91.3195876289|46.0582010582|91.3015873016|91.3052631579|91.2978723404|91.3052631579|91.3195876289|91.3152173913|91.3152173913|91.3225806452|91.2978723404|91.2978723404||91.3195876289|91.3052631579|91.3052631579|91.3052631579|91.3195876289|91.3265306122|13.9930915371|13.9930915371|13.9930915371|14.0173913043|13.9909584087||
russ2000_0508|HIBB|6|95|95|95|95|10|95|95|95||95|95|63|578|87|578|87|578|578|578|578|95|5563|87|443|95|95|84|93|92|246|253|93||97|23|97|189|63|95|94|95|97|92|92|93|94|94||97|95|95|95|97|49|579|579|579|575|553||
russ2000_0508|HIBB|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0508|HIBB|199603||||||||||||||||||||||||||||||||||8.4207||0.0475||||||0.0475|||||||19.5||||0.4||||||||
russ2000_0508|HIBB|199606||||||||||||||||||||||||||||||||||8.4207||0.0198||||||0.0198|||||||19.5||||0.4||||||||
russ2000_0508|HIBB|199609|34.6|0.3|29.7|9.5||19.3|14|5.3||25.2|-23.1||||||||||0.2103|||0.0306|2.5|11.5||||||||8.4207||-0.0277|118.1703||118.1703||0.2|0.0198|||||||20.6|6.4|4.4|0.8|-0.6||||||||
russ2000_0508|HIBB|199612|30.1|2.3|24.5|9.9||13.9|13.8|0.1||26.5|-21.5|||||||||||||0.0919|2.1|10.4||||||||30.9913|414|0.0484|30.9913||30.9913||0.3188|0.0484||||1.7|86.4||26.8|8.4|5.1|2.5|1.5||||||||
russ2000_0508|HIBB|199703|35.4|2|28.9|10.3||18.3|18.2|0.1||27.9|-20.1|||||||||||||0.3452|2.3|14.3||9.5406||||10.1759||30.7537||0.0455|30.9913||30.9913||0.2363|0.0455|||10.1759|2.7|93.1||26.2|8.1|5.2|2.3|1.4||||||||
russ2000_0508|HIBB|199706|39.1|1.1|33.5|10.5||20.2|19.5|0.7||29.8|-19.1||||||||||0.0235|||0.3133|2.2|16.6||11.4385|2|||12.0658||31.5776||0.0317|31.2844||31.2844||0.1692|0.0317|-0.4|38.8889|12.0658|3.3|100||26.4|7.8|5.7|1.6|1||||||||
russ2000_0508|HIBB|199709|47.5|2.5|41.3|11.5||23.5|23.5|||35.9|-17.8|||||||||||||0.5598|2.1|19.7||17.5149|2|||18.2381||33.6822||0.0416|32.2999||32.2999||0.1957|0.0416|-4.8|38.3721|18.2381|5.3|107.2||27.8|8.5|5.7|2.2|1.4||||||||
russ2000_0508|HIBB|199712|40.9|4.5|33.3|12.1||15.2|15.2|||38.2|-15.6|||||||||||||2.5829|1.8|11||18.5535|2|||18.6355||32.8498|523|0.0649|32.305||32.305||0.4145|0.0649||38.5417|18.6355|5.9|113.563||33.163|10.463|6.3|3.5|2.1||||||||
russ2000_0508|HIBB|199803|49.1|6.1|39.2|13.3||22.9|22.9|||40|-13.7|||||||||||||8.7829|1.6|18||18.5507|2|||18.6263||34.2837||0.0554|32.3151||32.3151||0.3362|0.0554||38.4615|18.6263|6.4|120.663||33.3|10.1|6.5|3.1|1.9||||||||
russ2000_0508|HIBB|199806|50.8|0.3|46.2|14.6||24.6|23.5|1.1||41.4|-12.4||1.4492||-31.1366||1.4998|27.7856|4.4204|0.2575|0.0242|||5.8214|1.9|18.8||18.1818|2|||18.3486||33.6822||0.0416|32.3656||32.3656||0.0936|0.0416|-0.1|38.1818|18.3486|6.8|126.763||32.5|9.6|6.7|2.2|1.4||5.6543|5.6543|183.7058|135576.5||5.0124|
russ2000_0508|HIBB|199809|57.2|1.4|52.4|15.2||29.9|22.1|7.8||43.2|-10.6||1.3862|25.2775|-29.7821|2.4551|1.4343|26.5722|4.2274|0.2508|0.1806||-0.8783|19.9103|1.9|16.7||17.1084|2|||17.8661||31.8114||0.0534|32.3757||32.3757||0.1493|0.0534||38.7931|17.8661|7.1|134.963||36|10.9|7.2|2.8|1.7||5.4074|5.4074|175.7143|139836.5||6.037|4.8272
russ2000_0508|HIBB|199812|52.4|0.9|47.7|15.4||23.252|23.3|-0.048||45.3|-8.8||0.9003|16.3364|-13.5015|1.6443|0.8735|16.5088|2.6647|0.5604|||-0.088|17.0071|2.1|16.2||15.9059|2|||16.5786||33.1913|563|0.0574|32.406||32.406||0.1288|0.0574||37.8378|16.5786|6.9|143.35||41.55|12.25|8.2|3|1.9||3.5556|3.5556|121.5137|358903.8667||3.5556|4.2963
russ2000_0508|HIBB|199903|57.5|0.7|52.1|15.6||26.3|22.9|3.4||47.6|-6.5||1.1752|24.3494|-45.5317|2.4053|1.2081|25.0687|3.7388|1.9094|0.0714||-0.5027|17.3645|2|16.1||15.8903|2|||16.7816||33.2015||0.0693|32.4464||32.4464||0.1179|0.0693|-0.1|37.6068|16.7816|7.3|152.854||42.804|13.004|8.4|3.7|2.3||5.2099|5.2099|168.4672|200631.5||4.8889|4.5679
russ2000_0508|HIBB|199906|66.7|4.7|57.8|16.9||35|31|4||49.3|-4.9||0.9794|17.2384|-16.4517|1.5337|0.9773|20.439|3.0885|1.3134|0.0811||-0.6924|18.0656|2.6|25.1|0.1|15.4321|2|2|0.6527|16.5344||32.3356||0.0495|32.497||32.497||0.2355|0.0495||38.0165|16.5344|7.5|159.654||39.3|11.4|7.8|2.6|1.6||4.5309|4.5309|149.7105|117704|-33.1878|3.0864|3.1605
russ2000_0508|HIBB|199909|69.3|0.6|64.7|18.6||37.2|29.2|8||51.4|-2.8||0.654|13.8908|104.414|1.2386|0.6612|14.0882|2.1321|1.1322|0.1556||-1.5635|15.9224|2.4|23.8|0.1|15.1923|2|2|-0.2102|16.6807||32.1519||0.0653|32.5071||32.5071||0.1027|0.0653|-0.1|37.7953|16.6807|7.9|165.877||42.223|12.823|8.3|3.4|2.1||3.2346|3.2346|104.414|107346.5|-42.0091|2.9383|3.2963
russ2000_0508|HIBB|199912|62.517|0.86|58.066|19.957||29.077|24.686|4.391||54.201|-0.14||0.7075|13.2012|-90.2788|1.3728|0.6673|14.0089|2.1393|1.2364|0.081||0.4403|3.432|2.123|19.047|0.064|16.1814|2|2|0.8937|17.4737||33.1542|1946|0.0811|32.5149||32.5149||0.1208|0.0811|0.006|38.2487|17.4737|8.66|174.27||49.943|15.081|9.542|4.324|2.66||3.6049|3.6049|117.3625|81711.5|-2.4304|3.1852|3.3549
russ2000_0508|HIBB|200003|68.378|0.228|64.622|20.139||32.523|31.22|1.303||56.997|2.621||0.9066|17.0249|-22.6177|1.7346|0.8898|17.8749|2.8496|0.6506|0.0229||-0.2526|1.4562|1.849|24.576|0.064|16.2531|2|3|1.373|17.5743||33.0591||0.083|32.5285||32.5285||0.0665|0.083|-0.035|38.355|17.5743|9.121|181.988||50.522|15.392|9.716|4.472|2.761||4.358|4.358|157.9846|94754|-13.981|4.7901|4.5185
russ2000_0508|HIBB|200006|76.072|1.854|70.376|20.83||38.655|28.655|10||59.227|4.641||0.829|17.2578|-191.8056|1.6822|0.8268|16.5106|2.6281|0.6196|0.1688||-1.06|1.4926|2.357|23.8|0.065|15.9645|2|7|1.88|17.5952||33.4502||0.0612|32.6735||32.6735||0.147|0.0612|-0.21|38.21|17.5952|9.541|189.314||46.626|13.693|9.122|3.245|2.02||4.7901|4.7901|150.867|47241.5|1.6349|4.3951|5.3827
russ2000_0508|HIBB|200009|84.752|1.092|79.605|22.147||45.944|34.945|10.999||61.948|7.28||0.8378|17.9258|-14.3435|1.6748|0.8016|15.843|2.5404|0.6132|0.1776||-1.0076|1.2579|2.634|29.076|0.065|15.8259|2|8|1.2096|17.7607||33.4959||0.0792|32.7035||32.7035||0.1066|0.0792|-0.082|38.0835|17.7607|10.08|199.166||52.075|15.833|10.147|4.239|2.639||4.7284|4.7284|158.6057|25821.5|35.1449|5.6543|7.1235
russ2000_0508|HIBB|200012|76.523|1.884|70.058|23.71||34.587|24.839|9.748||66.665|10.672||1.1047|21.4185|-43.5521|2.2871|1.083|21.0274|3.3558|0.8074|0.1462||-0.8947|1.6994|2.649|18.268|0.065|16.1143|3|10|0.4992|18.078||33.9799|2521|0.099|33.0067||33.0067||0.1825|0.099|-1.325|37.8799|18.078|10.812|209.625||60.402|18.907|11.803|5.449|3.392||6.1235|6.1235|231.5765|58071.5|98.913|5.679|4.8395
russ2000_0508|HIBB|200103|86.251|2.049|78.014|23.798||40.167|35.553|4.614||70.953|14.091||0.9757|19.5617|-56.1072|2.0192|0.9501|18.4459|2.95|0.8537|0.065||-1.1409|0.5128|2.184|28.645|0.066|16.2716|3|9|1.0385|18.1608||33.913||0.1007|33.2219||33.2219||0.1191|0.1007|-0.869|37.751|18.1608|11.47|219.448||60.345|18.464|11.437|5.493|3.419||5.7284|5.7284|204.5284|36464|25.4167|7.8637|7.0222
russ2000_0508|HIBB|200106|93.72|3.671|82.881|24.588||46.022|33.978|12.044||73.352|16.136||0.9789|12.5674|-50.0595|1.2103|0.9777|18.7129|2.9914|0.7404|0.1642||-3.5108|1.6448|2.84|29.367|0.066|15.1442|3|9|0.9019|17.3057||34.256||0.0593|33.2857||33.2857||0.1916|0.0593|-0.354|37.7484|17.3057|11.496|228.455||55.633|16.606|11.681|3.286|2.046||4.1975|4.1975|214.8113|49859|38.2087|4.514|4.9166
russ2000_0508|HIBB|200109|98.007|0.796|90.521|24.979||48.159|34.163|13.996||75.907|18.66||0.8729|16.7657|-65.0126|1.5378|0.8503|16.9412|2.6046|1.0373|0.1844||-1.7457|1.5861|2.654|28.2|0.066|14.217|3|5|1.3444|16.3119||33.8587||0.0742|33.2988||33.2988||0.101|0.0742|0.247|37.572|16.3119|11.38|234.117||57.737|17.61|11.973|4.001|2.523||5.7027|5.7027|199.4285|56181.5|20.8333|5.1338|5.6296
russ2000_0508|HIBB|200112|87.683|1.972|81.082|26.471||35.252|31.349|3.903||80.063|22.225||0.9555|17.5502|-40.1697|1.7583|0.9126|18.8609|2.7731|2.0061|0.0487||-0.2115|1.9984|2.352|23.721|0.099|14.0464|3|3|1.2724|15.7424||34.0228|2627|0.1068|33.4545||33.4545||0.1379|0.1068|-0.868|37.0031|15.7424|11.553|241.13||67.415|21.049|13.801|5.559|3.565||6.3348|6.3348|223.7|69854|-2.3109|6.3585|7.1111
russ2000_0508|HIBB|200203|94.729|0.936|87.031|26.071||35.86|31.733|4.127||86.127|26.442||1.0627|21.6462|58.4015|2.1916|1.0598|21.5822|3.0671|3.3917|0.0479||-0.4402|1.318|2.068|23.659|0.1|14.5276|3|7|-0.1506|15.9821||34.4606||0.1215|33.8347||33.8347||0.0947|0.1215|-1.312|36.6193|15.9821|12.351|251.575||70.79|21.998|13.622|6.641|4.217||7.4637|7.4637|267.3527|60599|16.9378|8.0593|7.5022
russ2000_0508|HIBB|200206|106.074|3.638|94.372|26.006||44.227|38.788|5.439||89.043|29.103||0.7137|15.8172|-64.2827|1.5389|0.7059|14.3745|2.0475|2.259|0.0611||-1.129|1.867|2.516|33.285|0.101|14.6013|3|6|0.5693|16.0275||34.6421||0.077|33.8808||33.8808||0.1587|0.077|-0.197|36.4162|16.0275|12.966|261.861||65.919|20.103|14.116|4.191|2.661||5.3333|5.3333|179.5377|93289|-14.6125|6.643|6.7852
russ2000_0508|HIBB|200209|107.531|0.288|99.917|25.724||42.061|39.935|2.126||92.399|32.361||0.8346|16.1823|50.347|1.6489|0.8354|16.8318|2.4343|1.3749|0.023||-0.2176|2.401|2.956|32.788|0.101|15.1182|3|9|0.7266|16.1744||34.3262||0.095|33.9004||33.9004||0.0812|0.095|-0.085|36.3396|16.1744|13.701|271.128||67.004|20.6|13.715|5.131|3.258||6.4859|6.4859|218.562|71624|11.5172|7.4015|7.2652
russ2000_0508|HIBB|200212|103.191|12.016|86.246|26.205||32.23|32.23|||97.35|36.954||0.9345|14.2967|28.5522|1.5704|0.9388|18.5046|2.7222|0.918|||0.4395|1.8671|3.371|24.869|0.101|15.4524|3|8|1.1076|15.9939||34.774|2956|0.1198|33.973||33.973||0.4774|0.1198|-0.258|36.5007|15.9939|14.234|279.186||75.473|24.405|14.296|6.453|4.098||6.5274|6.5274|253.3628|49098.8333|15.705|6.7408|7.4015
russ2000_0508|HIBB|200303|114.773|21.994|85.806|25.614||36.524|36.524|||104.092|42.21||0.9475|16.6145|22.0941|1.8045|0.997|19.4954|2.8407|0.9204|||-0.2892|1.1291|3.051|28.902|0.102|15.8851|3|8|1.3477|16.2811||34.7242||0.1511|34.2746||34.2746||0.6857|0.1511|-1.038|36.5016|16.2811|15.272|287.989||79.593|24.959|14.952|8.276|5.255||7.8074|7.8074|264.5257|68160.1|4.5368|7.9437|9.76
russ2000_0508|HIBB|200306|127.184|23.03|93.755|25.432||43.944|43.944|||108.915|45.452||1.0863|20.445|13.6351|2.1203|1.1684|21.9477|3.2169|0.9787|||-0.4928|2.633|6.434|38.125|0.154|15.8732|3|8|1.0666|16.1174||35.233||0.0933|34.5455||34.5455||0.6705|0.0933|-1.155|36.5016|16.1174|15.853|293.801||71.731|21.987|15.105|5.106|3.242||9.72|9.72|312.8565|126976.2667|87.779|9.6667|10.7111
russ2000_0508|HIBB|200309|135.707|25.875|102.033|25.621||45.724|45.724|||115.884|50.828||1.4288|22.028|18.7023|2.4495|1.5135|27.8572|4.0657|1.3276|||-0.5985|1.4135|3.494|38.443|0.155|17.2544|3|8|1.364|17.3251||35.4983||0.1513|34.7461||34.7461||0.6423|0.1513|-1.161|36.5005|17.3251|17.971|305.215||78.418|26.447|16.194|8.466|5.376||12.2845|12.2845|419.7898|84594.5|91.7813|11.24|13.6933
russ2000_0508|HIBB|200312|142.259|41.963|94.777|30.565||53.319|46.217|7.102||120.44|54.853||1.5788|22.3595|20.6874|2.5276|1.6739|28.2718|4.3815|0.9826|||-0.6769|1.6346|3.594|37.976|0.232|17.9648|3|8|0.1849|17.9648||35.9913|3400|0.1598|34.8097||34.8097||0.9857|0.1598|-0.328|36.5015|17.9648|19.642|320.964||91.222|30.633|17.263|9.085|5.769||14.72|14.72|481.875|99939.3333|94.4916|15.4845|16.0578
russ2000_0508|HIBB|200403|147.391|44.422|95.416|25.684||40.151|39.548|0.603||133.14|65.363||1.7473|23.4234|28.3035|3.0252|1.8928|30.9266|5.005|0.8983|||-0.6812|3.1437|2.752|29.475|0.234|19.2121|3|8|0.0868|19.2121||35.9819||0.22|35.0736||35.0736||1.1928|0.22|-1.23|36.7697|19.2121|22.381|337.89||96.519|32.261|17.171|12.739|7.994||15.44|15.44|560.8354|252693.5667|105.9767|14.4333|18.1133
russ2000_0508|HIBB|200406|157.339|44.409|100.715|25.645||46.247|45.699|0.548||136.87|68.396||1.4335|18.239|21.5191|2.1962|1.588|24.0872|3.9717|0.5877|||-0.6852|4.926|7.583|39.111|0.234|17.9196|3|9|2.0664|17.9196||36.0414||0.08|35.1452||35.1452||1.1377|0.08|-0.341|36.8719|17.9196|22.05|347.954||81.795|24.153|17.152|4.639|2.911||12.5667|12.5667|484.3636|380006.3333|58.7986|12.0933|12.7
russ2000_0508|HIBB|200409|157.036|44.542|105.422|25.694||46.859|46.34|0.519||136.013|74.659|7.21|1.3424|21.0429|24.3972|2.622|1.4999|23.8054|3.7372|0.7196|||0.9979|4.0118|5.228|38.241|0.234|17.7365|3|7|2.5078|17.7365||35.7113||0.17|35.1538|-7.21|35.1538||1.074|0.17|7.128|37.0587|17.7365|22.786|361.676||92.14|30.899|18.807|9.739|6.112||13.9467|13.9467|467.103|208866.1333|18.6299|16.5133|17.65
russ2000_0508|HIBB|200412|167.353|58.342|103.009|32.913||72.066|61.341|10.725||130.039|80|19.111|1.6337|21.1852|23.0959|2.6004|1.7929|28.6545|4.6718|1.2919|||2.9316|3.0085|4.857|50.188|0.235|18.8941|3|8|3.6876|18.8941||35.0806|4100|0.2198|33.9479|-11.901|33.9479||1.0303|0.2198|11.561|36.9635|18.8941|24.808|377.535||107.081|36.446|20.011|12.238|7.791||16.9133|16.9133|590.8815|133935.7|28.4968|18.08|20.1267
russ2000_0508|HIBB|200503|177.374|60.885|106.23|33.213||70.826|59.199|11.627||140.677|90.701|19.534|1.5713|19.9749|18.0243|2.5986|1.8139|27.8068|5.0104|1.1506|||3.0364|3.791|3.762|44.642|0.235|20.3291|3|8|3.7855|20.3291||34.7567||0.31|33.9541|-0.423|33.9541||1.092|0.31|0.189|37.0913|20.3291|27.515|395.839||114.823|39.54|20.282|17.122|10.701||19.4667|19.4667|593.2106|194192.9333|12.4707|23.4467|25.74
russ2000_0508|HIBB|200506|174.715|48.9|114.111|34.635||67.056|57.405|9.651||144.985|95.561|25.516|2.0739|30.6165|25.2873|4.2541|2.2129|35.2245|6.2684|1.2755|||2.3278|4.7375|4.633|45.602|0.238|21.3939|3|9|2.6408|21.3939||35.1351||0.14|35.702|-5.982|35.702||0.9325|0.14|3.258|36.8248|21.3939|29.463|408.068||94.024|29.582|19.847|7.538|4.859||26.5133|26.5133|820.9382|183312.2333|69.1116|23.88|22.3933
russ2000_0508|HIBB|200509|155.185|34.67|112.375|35.981||70.01|56.698|13.312||123.322|103.729|55.452|2.1033|28.6111|28.858|4.6645|2.1901|29.2584|6.2571|0.8085|||4.7883|6.0792|4.948|45.904|0.357|23.3462|3|9|2.3098|23.3462||34.1021||0.24|35.715|-29.936|35.715||0.6988|0.24|29.833|36.7622|23.3462|31.519|426.522||110.594|37.109|21.876|12.944|8.168||22.86|22.86|858.2878|333805.5|78.7757|29.65|28.26
russ2000_0508|HIBB|200512|155.476|39.171|108.862|37.645||71.056|56.853|14.203||124.773|113.624|64.374|2.3974|31.392|29.685|5.3899|2.3943|34.1738|8.7732|0.7113|||3.8301|5.9542|4.745|45.929|0.357|25.3263|4|9|2.7395|25.3263||33.5782|4500|0.3||-8.922|35.715||0.7724|0.3|8.647|36.4008|25.3263|33.623|440.268||120.827|40.671|23.057|15.263|9.895||29.97|29.97|1055.4938|328130.6|78.1976|30.98|31.65
russ2000_0508|HIBB|200603|154.185|26.762|116.142|37.86||69.173|54.328|14.845||126.118|125.147|79.372|2.3263|30.8558|47.6719|5.4423|2.3107|30.8889|8.5223|0.6809|||5.0293|4.2032|5.209|39.954|0.36|26.0996|3|9|2.7525|26.0996||33.131||0.35|35.9482|-14.998|32.034||0.5885|0.35|13.061|36.4378|26.0996|34.445|452.359||126.914|44.14|23.31|18.446|11.523||31.21|31.21|1015.5492|271445.8667|53.2915|24.92|23.87
russ2000_0508|HIBB|200606|149.912|5.464|131.168|38.629||69.342|54.598|14.744||122.78|129.167|87.639|1.6136|18.6765|37.9118|3.2669|1.58|18.6602|5.9997|0.6362|0.0009||9.4255|5.4261|4.935|45.049|0.36|26.1692|4|3|2.6297|26.1738||32.6561||0.12|32.034|-8.267|32.034||0.1905|0.12|8.144|36.8178|26.1738|33.606|462.698||104.363|32.692|23.517|6.536|4.02||20.18|20.18|729.9037|321986.8333|-15.0189|24.67|25.85
russ2000_0508|HIBB|200609|152.387|13.242|130.934|39.999||69.507|54.158|15.349||126.81|139.093|94.625|1.8626|25.9165|71.8889|4.6685|1.9521|26.3465|7.0628|1.3221|||3.932|8.2498|5.358|42.661|0.36|28.3404|3|7|5.0985|28.3455||32.4403||0.31|31.7973|-6.986|31.7973||0.3434|0.31|6.706|36.9536|28.3455|35.364|481.762||129.658|43.066|24.757|15.847|9.926||29.24|29.24|861.8229|279550.4333|6.5329|30.9|30.37
russ2000_0508|HIBB|200612|166.889|30.367|125.24|42.573||76.212|60.461|15.751||136.641|151.697|97.332|1.931|25.9724|78.6408|4.6457|2.0454|28.8333|7.4591|1.5094|||2.9703|7.7298|4.651|42.016|0.36|29.8736|4|5|5.217|29.8789||32.2519|5200|0.39|31.7413|-2.707|31.7413||0.5792|0.39|2.363|39.1941|29.8789|38.073|512.094||151.159|53.233|28.877|21.785|12.604||32.01|32.01|988.8461|376092.4|4.7635|31.66|28.99
russ2000_0508|HIBB|200703|163.539|18.996|133.371|42.104||68.67|51.786|16.884||139.388|161.454|107.233|1.7632|24.4329|45.8318|4.3188|1.8798|25.1624|6.8303|1.3872|||2.8807|9.757|3.963|36.578|0.361|28.2097|4|3|3.4782|28.2146||32.2193||0.32|31.4773|-9.901|31.4773||0.4433|0.32|9.219|39.3749|28.2146|36.777|519.022||133.842|45.053|26.031|16.495|10.227||30.21|30.21|902.931|552045.2333|0.5794|28.27|25.39
russ2000_0508|HIBB|200706|176.549|9.872|149.753|42.6||92.79|70.035|22.755||134.237|166.136|118.086|1.6682|21.1853|41.9292|3.4936|1.7674|21.906|6.3479|2.3261|0.043||3.4731|14.306|5.693|52.159|0.361|28.1173|4|6|1.7565|28.3683||31.6946||0.15|31.1053|-10.853|31.1053||0.2222|0.15|10.556|39.5576|28.3683|37.438|529.063||114.404|37.476|26.583|7.813|4.681||26.29|26.29|865.8228|629945.8|34.6648|25.15|27.79
russ2000_0508|HIBB|200709|172.83|11.043|148.513|43.523||86.508|63.366|23.142||137.273|173.95|123.761|1.2869|20.3047|25.328|3.2054|1.3382|19.0598|5.1027|1.188|||3.7974|13.0227|4.6|52.592|0.361|25.9709|4|4|0.702|26.1934||31.5536||0.25|30.8753|-5.675|30.8753||0.2469|0.25|5.498|39.8526|26.1934|35.327|529.033||129.628|42.474|26.898|12.641|7.815||22.97|22.97|680.8733|568914.5|-18.6553|19.59|20.57
russ2000_0508|HIBB|200712|165.987|10.933|141.406|46.505||97.679|76.604|21.075||119.055|181.555|150.004|0.9186|17.6841|18.6681|2.4746|0.9844|15.7117|3.6206|5.2897|||9.6244|20.5128|5.575|64.813|0.362|22.5537|4|3|0.6378|22.7492||30.6327|5400|0.25|29.4391|-26.243|29.4391||0.2155|0.25|27.399|37.6678|22.7492|30.329|520.721||142.847|43.842|28.951|11.708|7.606||16.31|16.31|485.9667|766281.8333|-49.0472|16.96|14.7
russ2000_0508|HIBB|200803|171.997|6.775|151.253|46.051||109.956|88.87|21.086||112.629|190.927|166.944|0.9822|17.7527|14.4738|2.3508|1.0537|18|4.6109||0.095||11.2172|21.631|5.742|63.415|0.362|22.3607|4|2|1.5673|22.934||29.081||0.32|28.4402|-16.94|28.4402||0.1408|0.32|16.94|37.9155|22.934|29.474|532.704||145.825|47.812|29.099|15.312|9.372|-0.122|18.26|18.26|523.2421|437588.2333|-37.3585|20.61|23.31
russ2000_0508|HIBB|200806|199.559|14.364|165.885|44.928||130.022|110.073|19.949||118.615|195.718|166.944|1.1337|20.7633|16.7062|2.4706|1.217|21.6186|5.3274||0.2487||7.3333|28.0407|6.029|66.823|0.362|22.1516|4|5|1.2418|23.7895||28.939||0.17|28.463||28.463||0.1853|0.17||37.3518|23.7895|29.585|548.589||130.289|42.266|30.869|7.563|4.792|-0.248|21.09|21.09|603.9472|1229128.8|-23.3927|21.89|23.71
russ2000_0508|HIBB|200809|185.312|6.804|162.315|44.764||106.376|86.127|20.249||127.724|203.37|166.944|0.8912|17.5108|16.8113|2.2008|0.9115|14.4545|3.994||0.117||8.3828|27.7637|5.721|59.199|0.363|21.9424|4|6|1.3664|23.9088||28.93||0.26|28.5287||28.5287||0.1454|0.26||36.6751|23.9088|29.422|559.109||140.148|46.692|31.073|11.879|7.652|0.153|16.64|16.64|488.8884|906640.9|-28.8585|14.68|15.44
russ2000_0508|HIBB|200812|185.765|20.841|151.776|45.309||98.512|78.71|19.802||136.575|211.003|166.944|0.758|12.477|18.6115|1.563|0.766|14.82|3.2544|2.6456|||4.3629|20.3338|5.388|64.46|0.363|21.9854|5|8|1.5855|23.9579||28.867|5500|0.27|28.5604||28.5604||0.3332|0.27||37.811|23.9579|29.449|564.188||147.926|48.602|32.034|12.6|7.633|-1.142|14.57|14.57|423.8022|537599.7667|2.7504|13.91|18.48
russ2000_0508|HIBB|200903|204.195|34.606|154.983|44.942||102.977|82.998|19.979||150.098|221.915|166.944|1.0332|18.0993|23.0405|2.2163|1.0849|20.598|4.4208|4.0207||||19.295||67.914|0.364|22.1103|4|10|1.4978|23.9986||28.971||0.38|28.6302||28.6384||0.417|0.38||37.5197|23.9986|30.989|576.063||157.7|52.696|31.873|17.556|10.912|0.002|21.14|21.14|582.9259|643573.1333|15.9627|18.38|18
russ2000_0508|HIBB|200906|206.409|15.568|174.564|43.504||101.772|82.076|19.696||152.117|223.024|166.944|0.8171|18.7327|12.9646|2.0147|0.8863|17.2778|3.3666|1.4411|||0.406|25.18||68.309|0.364|18.7137|5|7|1.0948|19.9276||29.063||0.04|28.6384||28.6384||0.1897|0.04||37.8576|19.9276|27.306|568.892||123.118|36.788|31.313|1.906|1.109|-0.032|17.65|17.65|470.717|403453.5333|-18.551|18.18|18.23
russ2000_0508|HIBB|200909|209.06|24.819|171.202|42.12||92.743|74.501|18.242||162.321|231.799|166.944|0.9066|18.021|18.0057|2.0086|0.9442|21.4842|3.493||||1.0984|26.2581||61.445|0.364|19.1112|5|5|1.0502|19.503||29.1||0.3|28.6626||28.6626||0.3331|0.3||38.2032|19.503|28.429|574.599||145.855|49.637|32.168|13.942|8.775|-0.002|18.55|18.55|515.7726|459965.7|17.9275|19.47|22.38
russ2000_0508|HIBB|200912|231.52|49.691|169.394|41.084||101.625|83.937|17.688||175.079|243.552|166.944|1.0513|17.1711|19.35|2.0199|1.1073|21.9495|3.8743|2.0719|0.0007||0.4873|19.9638|4.629|67.408|0.364|20.964|6|6|0.5899|20.9672||29.221|5900|0.4|28.6747||28.6747||0.6472|0.4||37.8243|20.9672|32.549|593.492||166.819|57.08|34.535|18.946|11.753|-0.021|21.94|21.94|604.0692|301687.0667|57.6149|22.75|25.58
russ2000_0508|HIBB|201003|252.045|71.354|165.056|38.8||98.852|81.82|17.032||196.74|260.893|166.982|1.2465|18.4946|27.0893|2.4388|1.343|24.4643|4.5086|2.4954||||16.789||69.092|0.366|23.299|6|4|-0.0045|23.3023||29.364||0.59|28.8621||28.8621||0.8721|0.59||37.5993|23.3023|38.978|620.298||184.506|66.109|34.941|27.67|17.341|-0.006|27.4|27.4|739.7816|200850.8|30.85|25.47|25.79
russ2000_0508|HIBB|201006|266.867|65.956|177.758|38.032||113.122|96.292|16.83||196.965|264.906|171.882|1.0412|16.6253|19.3258|2.2455|1.1693|20.4887|3.6455|0.8072|0.0168||0.561|16.1259||77.304|0.366|23.6182|7|7|1.0208|23.7098||29.389||0.14|28.6721|-4.919|28.6721||0.685|0.14|4.919|37.4849|23.7098|41.882|636.999||139.819|44.775|34.917|6.437|4.013|-0.044|24.85|24.85|645.8692|256563.4333|42.6521|26.51|25.03
russ2000_0508|HIBB|201009|246.463|52.492|178.076|38.456||103.367|86.265|17.102||186.937|277.494|197.007|1.098|15.188|14.3308|2.3906|1.23|18.5035|3.869|0.3705|0.0012||4.0032|18.3247||71.522|0.367|24.7889|6|8|1.2497|24.8872||28.802||0.44|27.6916|-25|27.6916||0.6085|0.44|25|37.5128|24.8872|45.695|658.564||167.42|59.059|35.603|20.074|12.588|-0.013|26.77|26.77|699.4002|425171.9333|37.2117|34.44|37.65
russ2000_0508|HIBB|201012|269.341|75.517|174.878|40.056||114.177|94.334|19.843||200.088|289.952|204.803|1.3288|17.6379|16.1419|2.6042|1.4709|21.2166|4.961|0.3607|0.0016||4.2136|11.3748|5.385|75.986|0.371|24.1726|7|9|1.131|24.2726||28.577|6050|0.44|27.9076|-7.796|27.9076||0.8576|0.44|7.796|36.8209|24.2726|46.4|664.954||173.209|60.46|37.773|19.261|12.458|-0.041|33.18|33.18|875.116|411398.1333|48.4564|32.31|35.8
russ2000_0508|HIBB|201103|273.841|85.344|174.729|39.749||116.742|98.079|18.663||202.087|311.289|228.477|1.4483|18.8026|18.7211|2.9721|1.6543|22.8665|5.189|0.5379|0.0014||5.8356|13.7081||85.217|0.373|25.5316|6|8|0.971|25.6385||27.973||0.76|27.333|-22.578|27.333||0.8702|0.76|22.578|36.8922|25.6385|50.396|684.104||203.656|75.793|38.373|34.085|21.337|-0.056|37.89|37.89|963.053|488253.0333|36.246|39.71|38.72
russ2000_0508|HIBB|201106|280.598|65.186|192.77|39.563||122.607|104.357|18.25||202.673|317.229|237.883|1.5149|19.1596|15.9567|3.0819|1.7213|22.1685|5.5493|0.6816|0.0012||6.0611|16.5407||87.566|0.374|26.3429|7|9|0.6993|26.4592||27.804||0.21|27.2025|-9.373|27.2025||0.6246|0.21|9.373|36.753|26.4592|52.323|697.412||153.127|50.637|37.969|9.308|5.94|-0.06|41.05|41.05|1036.3686|369725.6667|64.9257|37.46|34.6
russ2000_0508|HIBB|201109|268.908|53.001|197.203|39.556||118.2|100.166|18.034||195.078|333.188|263.309|1.4135|18.6601|17.8984|3.3174|1.5888|20.1027|5.1844|0.7209|0.0011||6.0248|19.6761||85.053|0.374|28.1815|6|9|1.1766|28.2177||27.266||0.59|26.5124|-25.427|26.5124||0.5291|0.59|25.427|36.4035|28.2177|55.694|715.172||185.18|67.819|39.514|24.92|15.959|-0.051|39.17|39.17|985.808|342224.9667|42.0232|42.38|46.44
russ2000_0508|HIBB|201112|268.773|55.138|195.071|39.596||109.946|91.658|18.288||203.75|349.012|273.416|1.6996|20.4735|22.5197|3.8546|1.8702|24.745|6.5015|0.875|||5.3411|16.5194|6.123|73.735|0.375|29.3911|7|9|1.3842|29.4218||26.981|6700|0.59|26.3781|-10.106|26.3781||0.6684|0.59|10.106|36.709|29.4218|59.06|732.645||190.682|68.159|39.817|25.002|15.824|-0.049|47.93|47.93|1215.5001|235471|42.0148|48.95|55.17
russ2000_0508|HIBB|201203|291.538|95.831|180.877|38.747||114.853|96.488|18.365||220.976|375.375|290.218|2.0233|23.0362|35.3582|4.396|2.1865|27.1302|7.546|0.8076|0.0008||3.7284|14.3145||75.152|0.378|31.2469|6|10|1.4371|31.2748||26.898||0.98|26.322|-13.675|26.322||0.9932|0.98|13.675|36.9114|31.2748|64.086|761.903||232.914|88.428|42.803|42.351|26.363|-0.048|58.24|58.24|1482.3572|279219.7333|58.952|56.85|57.81
russ2000_0508|HIBB|201206|296.601|71.467|198.971|40.02||121.375|103.338|18.037||220.956|383.27|300.437|1.9794|23.0248|24.283|4.4418|2.1835|24.7342|7.2575|0.7775|||3.7032|16.5188||86.787|0.378|31.6268|7|10|1.3764|31.646||26.702||0.3|26.1979|-9.693|26.1979||0.6916|0.3|9.693|36.8687|31.646|66.041|774.221||165.445|56.525|40.968|12.336|7.895|-0.041|61.08|61.08|1508.0737|239050.9333|48.7579|57.42|60.04
russ2000_0508|HIBB|201209|300.731|75.288|207.283|45.169||123.025|104.348|18.677||229.293|402.235|312.259|1.7131|19.2358|21.9499|3.7698|1.8617|20.9264|6.3261|0.6591|||3.231|11.5133||88.883|0.378|32.2517|7|10|0.9548|32.2634||26.613||0.71|25.9949|-11.822|25.9949||0.7215|0.71|11.822|37.2015|32.2634|69.047|791.975||202.934|75.44|41.933|30.261|18.965|-0.039|53.46|53.46|1326.3249|166489.4333|38.713|54.87|53.45
russ2000_0508|HIBB|201212|323.649|66.227|226.545|86.014||112.322|91.414|20.908||304.023|492.471|343.363|1.6845|17.8157|21.1305|3.1058|1.8475|21.0233|6.1467|0.7298|||3.3826|13.4315|8.4|74.532|0.382|30.7766|8|7|0.8747|30.7812||26.338|7400|0.73|25.8225|-10.748|25.8225||0.8164|0.73|10.748|37.3283|30.7812|72.582|818.7||217.407|78.489|44.167|30.865|19.359|-0.041|54.6|54.6|1334.1182|276688.6|13.9161|52.05|55.47
russ2000_0508|HIBB|201303|333.439|103.188|205.495|53.905||128.163|108.826|19.337||266.118|447.808|328.712|1.6454|18.2562|20.6756|3.3538|1.7693|19.6342|4.6487|0.7541|||2.3465|13.2347||83.469|0.381|29.1706|7|5|1.0144|29.1747||26.328||1|25.9898|-1.188|25.9788||0.9482|1|1.188|37.4801|29.1747|72.433|825.779||239.993|90.877|45.113|42.394|26.214|-0.045|54.38|54.38|1347.0983|391085.8667|-9.0483|56.7|55.08
russ2000_0508|HIBB|201306|334.263|80.913|221.221|62.463||129.561|110.748|18.813||273.386|458.35|334.896|1.6135|19.2195|32.8392|3.5811|1.7727|20.2007|5.3945|1.2916|||1.9651|15.4698||94.77|0.381|29.0158|8|4|1.4599|29.0158||26.318||0.4|25.8974|-6.153|25.8974||0.7306|0.4|6.153|37.664|29.0158|75.08|846.569||186.235|63.927|43.642|16.924|10.542|-0.042|55.25|55.25|1332.3838|220961.9333|-6.6092|58.9|54
russ2000_0508|HIBB|201309|328.628|69.937|230.172|81.169||130.932|112.197|18.735||285.295|475.6|342.038|1.6959|19.7511|36.9985|3.4814|1.8202|20.5352|5.5476|1.3305|||1.6611|18.9855||93.164|0.381|27.0099|7|4|1.7038|27.0099||26.282||0.66|25.775|-7.142|25.775||0.6233|0.66|7.142|37.5994|27.0099|73.365|851.606||207.971|76.488|45.496|27.388|17.25|-0.055|58.37|58.37|1435.7264|287161.1|9.2049|63.81|67.73
russ2000_0508|HIBB|201312|323.649|66.227|226.545|86.014||112.322|91.414|20.908||304.023|492.471|343.363|1.7657|20.9218|530.7427|3.5617|1.8838|21.5878|5.5159|2.6844|||1.0204|21.2272|8.4|74.532|0.382|24.7333|8|6|2.2376|24.7333||26.137|8100|0.64|25.813|-1.324|25.813||0.8164|0.64|1.324|37.6645|24.7333|70.878|851.966||217.767|77.974|47.276|26.998|16.872|-0.046|59.98|59.98|1478.4107|275346.2333|11.6484|55.87|56.77
russ2000_0508|HIBB|201403|339.582|110.275|206.338|91.316||114.668|93.213|21.455||322.425|520.859|358.68|1.5553|17.5961|469.9894|2.9409|1.655|19.6519|4.5763|11.288|||1.8195|15.6386||68.97|0.384|25.1687|7|4|1.8772|25.1687||26.131||1.09|25.9184|-10.776|25.7658||1.183|1.09|10.776|37.5095|25.1687|73.052|873.882||261.909|98.196|48.952|45.591|28.388|-0.073|52.77|52.77|1301.487|385964.3333|-1.2872|57.47|54.17
russ2000_0508|HIBB|201406|342.25|81.447|227.866|92.607||131.672|109.691|21.981||309.768|529.239|381.195|1.3946|16.8798|38.5435|2.7107|1.557|18.7312|4.1219|9.9131|||3.2597|18.7116||92.593|0.385|23.7107|8|3|2.0383|23.7107||25.806||0.32|25.3614|-22.419|25.3614||0.7425|0.32|22.419|37.6133|23.7107|70.89|881.565||193.918|64.408|46.625|13.653|8.38|-0.07|50.47|50.47|1182.1204|254205.2667|-6.9892|46.15|42.75
russ2000_0508|HIBB|201409|343.59|71.481|242.788|93.347||133.354|110.952|22.402||310.351|546.129|397.94|1.2082|15.1571|25.3293|2.4093|1.3504|16.9262|3.7013||||4.492|17.4324||90.816|0.385|23.021|7|3|1.3272|23.021||25.336||0.67|25.0009|-16.713|25.0009||0.6443|0.67|16.713|37.5736|23.021|70.53|891.915||218.321|79.15|48.202|26.739|16.89|-0.073|44.97|44.97|1048.5142|409301.5|-21.3004|45.66|48.93
russ2000_0508|HIBB|201412|355.498|88.397|240.408|92.981||127.616|102.125|25.491||324.781|566.055|404.334|1.2538|14.6977|21.4781|2.3906|1.3794|18.386|3.8337|2.6956|||4.8126|17.613|7.577|84.439|0.385|23.414|8|3|0.6397|23.414||25.206|8700|0.79|24.8703|-6.394|24.8703||0.9398|0.79|6.394|37.5637|23.414|73.583|913.486||239.338|85.03|48.87|31.87|19.925|-0.077|50.31|50.31|1186.3042|312931.2333|-22.1877|48.71|50.91
russ2000_0508|HIBB|201503|375.013|119.089|233.359|93.718||126.158|100.212|25.946||346.462|593.463|413.798|1.215|14.4081|13.9574|2.2133|1.3499|16.9582|3.6895|2.6934|||4.5389|16.6275||74.526|0.386|22.4946|7|5|0.9124|22.4946||25.069||1.09|24.8966|-7.359|24.8099||1.1884|1.09|7.359|37.4085|22.4946|72.603|921.4||269.823|99.714|51.769|43.733|27.408|-0.07|48.67|48.67|1123.3205|350716.7667|-10.2052|47.36|46.38
russ2000_0508|HIBB|201506|368.42|85.302|251.34|93.761||139.441|113.529|25.912||326.646|600.495|441.736|1.0708|14.5389|16.0164|2.2227|1.2361|15.2369|3.1915|5.3139|||5.2075|16.4089||96.902|0.386|22.0191|8|4|0.5994|22.0191||24.71||0.28|24.2119|-27.923|24.2119||0.7514|0.28|27.923|36.9428|22.0191|71.254|926.743||199.261|65.179|50.181|10.657|7.031|-0.065|43.73|43.73|957.3643|259153.7|-13.5821|37.49|37.58
russ2000_0508|HIBB|201509|352.073|45.453|276.938|95.801||156.154|129.927|26.227||295.818|619.171|492.278|0.7593|10.0766|11.2912|1.6284|0.896|12.7279|2.4154|2.8744|||11.8008|15.8166||110.663|0.386|22.7676|7|5|0.8707|22.7676||23.777||0.79|22.8764|-50.542|22.8764||0.3498|0.79|50.542|37.0618|22.7676|73.041|936.723||228.301|82.352|48.255|29.792|18.677|-0.067|36.02|36.02|773.0186|441733.6333|-25.5955|28.86|30.81
russ2000_0508|HIBB|201512|330.368|32.274|283.099|101.389||131.526|105.19|26.336||310.846|636.583|495.666|0.6547|9.9375|9.1806|1.5843|0.762|10.4949|2.2269|1.2411|||12.1686|23.5394|7.076|88.456|0.386|21.9771|8|3|0.4313|21.9771||22.959|8900|0.76|22.7965|-3.388|22.7965||0.3741|0.76|3.388|36.8671|21.9771|70.527|943.104||245.719|85.47|53.467|27.53|17.411|-0.091|30.96|30.96|660.0108|455248.4333|-40.0829|34.98|36.03
russ2000_0508|HIBB|201603|340.984|73.415|251.841|103.446||120.541|93.183|27.358||332.411|664.489|503.982|0.8545|10.4756|24.1778|1.6426|0.9387|12.3562|2.6964|7.0924|||10.9158|24.182||65.672|0.387|22.0276|7|4|0.3697|22.0276||22.947||1.22|22.6439|-7.378|22.6439||0.7879|1.22|7.378|36.7294|22.0276|71.025|955.373||282.092|105.002|56.061|44.277|27.906|-0.065|36.08|36.08|791.9592|379891.7|-25.0766|34.54|33.52
russ2000_0508|HIBB|201606|354.599|45.887|292.906|104.591||150.388|123.096|27.292||318.693|670.999|525.359|0.7638|10.26|16.7855|1.5421|0.8865|11.9311|2.4162|1.9024|||10.7485|25.6838||105.239|0.387|22.2492|8|4|0.4014|22.2492||22.442||0.29|22.0292|-21.376|22.0292||0.3728|0.29|21.376|36.8555|22.2492|70.504|963.045||206.933|68.257|53.501|10.056|6.51|-0.062|36.39|36.39|740.9386|318559.8667|-21.8423|38.61|40.44
russ2000_0508|HIBB|201609|350.213|41.195|292.461|106.601||134.728|107.132|27.596||332.173|685.603|527.3|0.8896|12.2352|19.8292|1.7408|0.9817|12.7778|2.8322|1.5722|||3.9906|21.3564||85.71|0.387|20.891|7|6|-0.2155|20.891||22.186||0.66|21.9817|-1.937|21.9817||0.3845|0.66|1.937|36.7179|20.891|66.431|971.75||237.006|83.825|55.853|23.113|14.604|-0.06|39.1|39.1|813.8242|262983.8667|22.1363|39.8|37.65
russ2000_0508|HIBB|201612|338.264|38.958|280.701|111.634||124.814|96.072|28.742||334.04|697.658|538.724|0.695|11.0717|13.8165|1.4737|0.7607|11.5017|2.141||||5.8889|20.6993|8.902|77.046|0.387|18.7558|8|7|-0.41|18.7558||22.133|9300|0.54|21.6716|-11.424|21.6716||0.4982|0.54|11.424|36.7072|18.7558|61.075|972.96||246.929|81.512|57.37|19.05|12.055|-0.081|33.7|33.7|698.9278|394269.0667|2.6119|30.15|28.7
russ2000_0508|HIBB|201703|338.879|75.856|249.359|113.313||123.594|94.546|29.048||335.188|717.781|561.061|0.5688|8.7035|11.3079|1.0259|0.642|10.0923|1.7734||||10.3147|16.0625||69.922|0.388|16.3627|7|2|-1.0247|16.3627||21.466||0.97|21.0205|-21.636|21.0205||0.8023|0.97|21.636|37.3513|16.3627|54.079|966.556||275.688|98.218|58.337|34.102|20.91|-0.066|27.35|27.35|542.7956|452195.7|-22.4882|23.45|20.4
russ2000_0508|HIBB|201706|350.233|52.76|276.43|113.734||144.147|116.582|27.565||325.838|714.605|567.975|0.3587|6.1014|5.8983|0.5763|0.4644|5.3252|1.2608||||12.948|16.5979||98.882|0.388|13.4857|9|2|-1.8069|13.4857||20.781||-0.15|20.7447|-6.905|20.7447||0.4526|-0.15|6.905|37.516|13.4857|44.393|947.581||187.958|54.408|53.556|-5.218|-3.176|-0.056|14.15|14.15|217.99|476086.5333|-43.299|11.15|13.15
russ2000_0508|HIBB|201709|340.798|58.325|265.422|111.714||139.957|112.825|27.132||318.375|722.168|583.904|0.2402|5.1485|4.6679|0.4196|0.3117|7.3988|0.8604||||22.3003|19.8481||91.223|0.388|11.3493|8|1|1.8909|11.3493||20.386||0.37|19.5811|-15.928|19.5811||0.517|0.37|15.928|37.3986|11.3493|37.353|948.409||237.834|76.113|57.993|11.734|7.564|-0.053|12.8|12.8|192.3131|663146.5333|-67.0528|19.3|21.7
russ2000_0508|HIBB|201712|346.774|73.544|253.201|109.698||142.25|115.567|26.683||319.596|731.901|593.23|0.3696|10.2155|4.0279|0.7748|0.4769|14.7399|1.3498||||12.4695|32.2867|6.599|93.435|0.389|10.7257|9|2|4.7983|10.7257||19.085|9200|0.51|18.9526|-9.325|18.9526||0.6935|0.51|9.325|37.9411|10.7257|35.031|968.219||266.739|83.978|61.946|15.83|9.733|-0.055|25.5|25.5|428.4368|747630.7333|-23.8806|24.15|21.85
russ2000_0508|HIBB|201803|363.776|115.827|229.109|107.132||133.566|107.253|26.313||341.683|752.765|594.101|0.4516|11.2464|4.922|0.8432|0.5676|15.2353|1.5984||||6.3138|36.5078||83.406|0.389|10.8583|8|3|1.6169|10.8583||19.143||1.12|18.9903|-0.455|18.9958||1.0799|1.12|0.455|30.0138|10.8583|35.63|967.238||274.707|96.773|61.904|28.564|21.509|-0.057|25.9|25.9|418.3048|805940.8333|-8.4806|26|23.7
russ2000_0508|HIBB|201806|388.739|119.591|248.135|104.42||164.428|139.292|25.136||333.551|751.543|602.078|0.3611|8.3869|4.8046|0.633|0.5038|12.5946|1.3613||||7.7471|36.9007||112.759|0.389|11.4652|9|6|1.6437|11.4652||18.823||-0.06|18.6673|-7.977|18.6673||0.8586|-0.06|7.977|30.9245|11.4652|37.584|990.403||211.123|66.351|61.965|-1.718|-1.222|0.167|23.3|23.3|325.6101|603770.6667|77.8626|27.65|20.8
russ2000_0508|HIBB|201809|401.426|121.177|256.854|103.899||181.534|156.347|25.187||328.481|753.042|609.704|0.1875|7.2337|1.8461|0.447|0.3215|9.768|0.9152||0.0761||6.2876|37.0722||109.445|0.39|9.4556|8|9|1.2604|9.5996||18.675||0.08|18.2896|-7.626|18.2896||0.7751|0.08|7.626|29.6372|9.5996|31.519|969.457||216.888|70.512|62.342|2.119|1.499|0.277|18.95|18.95|232.049|769053.9667|32.119|17.96|14.24
russ2000_0508|HIBB|201812|367.856|61.756|280.287|115.394|55.533|210.016|173.273|36.743||336.049|759.677|609.77|0.1965|9.5715|3.0259|0.4982|0.3062|9.5091|0.8729||0.1042||3.0537|24.9018|9.47|107.315|0.39|8.265|9|4|0.5053|8.5638||18.472|10600|0.36|18.297|-0.066|18.297||0.4111|0.36|0.066|24.3277|8.5638|28.421|1008.682||305.964|95.099|77.931|8.593|6.635|-0.37|15.69|15.69|190.7256|781309.0333|-36.16|17.74|18.54
russ2000_0508|HIBB|201903|386.79|116.963|248.548|334.771|52.061|423.524|222.001|201.523||357.182|785.454|615.125|0.3469|8.3293|6.2804|0.3709|0.3815|13.6667|1.121|7.4918|0.0728||4.0119|31.3316|8.284|105.834|0.391|9.7504|8|5|0.9477|10.2446||18.535||1.5|18.3848|-4.799|18.0376||0.5642|1.5|4.799|24.8887|10.2446|34.769|1077.27||343.295|118.603|74.038|37.296|27.857|-0.046|20.5|20.5|350.1324|904005.9333|-20.8108|22.84|18.89
russ2000_0508|HIBB|201906|382.638|97.79|270.563|323.998|52.061|429.666|232.707|196.959||339.945|776.677|624.07|0.2449|9.1206|3.2018|0.3225|0.343|10.1862|0.9932|6.2815|0.05||5.4825|42.4357|8.574|124.859|0.391|7.5667|9|4|0.1983|8.0264||17.906||-0.49|17.7496|-8.946|17.7496||0.4571|-0.49|8.946|25.3211|8.0264|27.213|1118.587||252.44|76.373|80.334|-11.568|-8.778|0.073|19.15|19.15|251.4371|744911|-20.4752|16.16|19.71
russ2000_0508|HIBB|201909|381.789|77.372|288.876|320.687|52.061|429.722|234.679|195.043||336.159|778.942|631.114|0.2957|12.5548|4.7622|0.4586|0.3839|16.2138|1.2107||0.0238||4.5775|30.1789|6.732|132.386|0.391|7.7341|8|9|0.3223|8.2397||17.815||0.13|17.3835|-7.044|17.3835||0.3584|0.13|7.044|24.5768|8.2397|27.979|1177.174||275.475|90.168|80.147|2.775|2.265|0.151|23.51|23.51|333.6819|461848.2667|36.577|28.2|27.42
russ2000_0508|HIBB|201912|372.512|66.078|288.011|332.361|52.061|440.776|233.661|207.115||328.983|784.942|645.229|0.3069|13.2924|4.8486|0.4722|0.3758|17.2267|1.3057||||9.2898|29.1327|8.477|131.662|0.391|7.6623|9|10|-0.4067|8.0503||17.573|10200|0.34|16.8603|-14.115|16.8603||0.3191|0.34|14.115|24.7302|8.0503|27.344|1184.234||313.024|98.743|83.926|7.825|6|0.032|25.84|25.84|378.5489|511971.8333|61.2155|23.57|9.75
russ2000_0508|HIBB|202003|380.494|106.205|241.984|319.755|23.5|434.002|243.648|190.354||304.567|769.315|655.401|0.1266|-12.5721|2.3595|0.269|0.1983||0.6567||0.1642||14.461|36.1116|20.003|98.149|0.393|-4.4687|8|3|2.4357|-4.7395||16.546||-0.92|16.5161|-9.748|16.5161||0.518|-0.1025|9.748|31.8819|-4.7395|-15.8|1110.776||269.837|74.147|69.673|-22.227|-15.287|-0.17|15.43|15.43|149.9526|665207|-37.8049|18.71|20.83
russ2000_0508|HIBB|202006|419.766|217.809|182.035|324.03|23.5|441.164|247.428|193.736||345.679|809.754|655.46|0.3151|4.9674|69.9225|0.2104|0.3862|13.1088|1.3337|0.396|||9.4179|31.2133|13.907|124.303|0.393|9.632|9|8|3.3394|10.0684||16.982||2.38|16.5436||16.5436||0.9365|2.38||25.0017|10.0684|33.333|1299.943||441.607|163.597|99.835|56.072|40.355|-0.206|24.4|24.4|349.9961|456256.8333|24.1253|25.3|39.51
russ2000_0508|HIBB|202009|||||||||||||0.3951||2.9668||0.5859|22.9067|2.1158|0.692|||||||||||||||||||||||||||||||||||44.21|44.21|513.5836|587606.8667|82.686||