russ2000_0373|HALO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0373|HALO|1|Halozyme Therapeutics Inc Total Current Assets (Quarterly) (USD)|Halozyme Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Halozyme Therapeutics Inc Inventories (Quarterly) (USD)|Halozyme Therapeutics Inc Net PP&E (Quarterly) (USD)|Halozyme Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Halozyme Therapeutics Inc Total Liabilities (Quarterly) (USD)|Halozyme Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Halozyme Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Halozyme Therapeutics Inc Total Deposits (Quarterly) (USD)|Halozyme Therapeutics Inc Book Value (Quarterly) (USD)|Halozyme Therapeutics Inc Retained Earnings (Quarterly) (USD)|Halozyme Therapeutics Inc Treasury Stock (Quarterly) (USD)|Halozyme Therapeutics Inc EV to Revenues|Halozyme Therapeutics Inc EV to Earnings|Halozyme Therapeutics Inc EV to Free Cash Flow|Halozyme Therapeutics Inc EV to Assets (Quarterly)|Halozyme Therapeutics Inc PS Ratio|Halozyme Therapeutics Inc PE Ratio|Halozyme Therapeutics Inc Price to Book Value|Halozyme Therapeutics Inc PEG Ratio|Halozyme Therapeutics Inc Debt to Equity Ratio|Halozyme Therapeutics Inc Dividend Yield|Halozyme Therapeutics Inc Shareholder Yield (TTM)|Halozyme Therapeutics Inc Percent of Shares Outstanding Short|Halozyme Therapeutics Inc Total Receivables (Quarterly) (USD)|Halozyme Therapeutics Inc Total Payables (Quarterly) (USD)|Halozyme Therapeutics Inc Total Capital Stock (Quarterly) (USD)|Halozyme Therapeutics Inc Return on Invested Capital|Halozyme Therapeutics Inc Quality Ratio Score|Halozyme Therapeutics Inc Momentum Score|Halozyme Therapeutics Inc Beta (1Y)|Halozyme Therapeutics Inc Sustainable Growth Rate (TTM)|Halozyme Therapeutics Inc Institutional Investor Ownership Percentage|Halozyme Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Halozyme Therapeutics Inc Total Employees (Annual)|Halozyme Therapeutics Inc EPS Diluted (Quarterly) (USD)|Halozyme Therapeutics Inc Shares Outstanding|Halozyme Therapeutics Inc Repurchase of Capital Stock (Quarterly) (USD)|Halozyme Therapeutics Inc Ordinary Shares Number (Quarterly)|Halozyme Therapeutics Inc Payout Ratio|Halozyme Therapeutics Inc Quick Ratio (Quarterly)|Halozyme Therapeutics Inc Normalized Diluted EPS (Quarterly) (USD)|Halozyme Therapeutics Inc Stock Buybacks (Quarterly) (USD)|Halozyme Therapeutics Inc Effective Tax Rate (TTM)|Halozyme Therapeutics Inc Return on Equity|Halozyme Therapeutics Inc Net Income (TTM) (USD)|Halozyme Therapeutics Inc Revenue (TTM) (USD)|Halozyme Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Halozyme Therapeutics Inc Revenue (Quarterly) (USD)|Halozyme Therapeutics Inc Gross Profit (Quarterly) (USD)|Halozyme Therapeutics Inc SG&A Expense (Quarterly) (USD)|Halozyme Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Halozyme Therapeutics Inc Net Income (Quarterly) (USD)|Halozyme Therapeutics Inc Net Interest Income (Quarterly) (USD)|Halozyme Therapeutics Inc Price (USD)|Halozyme Therapeutics Inc Total Return Price (USD)|Halozyme Therapeutics Inc Enterprise Value (USD)|Halozyme Therapeutics Inc 30-Day Average Daily Volume|Halozyme Therapeutics Inc 1 Year Price Returns (Daily)||
russ2000_0373|HALO|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0373|HALO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0373|HALO|5|91.3150684932|91.3150684932|91.2903225806|91.3076923077||91.3150684932|91.3150684932|91.3150684932||91.3150684932|91.3150684932||7.02774108322|91.3076923077|7.30518697226|91.3076923077|7.02774108322|1.43083003953|7.31400966184|7.36855036855|91.3150684932|1.55850114708|91.2903225806|16.7233429395|91.3150684932|91.3150684932|91.3150684932|91.3188405797|104.770491803|30.9398907104|30.4308510638|91.3188405797||91.3150684932|342.375|91.3150684932|42.7071428571|91.4|91.3150684932|91.3|91.3150684932|91.3150684932|91.3150684932|91.2941176471|91.3188405797|91.3|91.3||91.3150684932|91.3150684932|91.3188405797|91.3150684932|91.3150684932|91.3111111111|14.6267942584|14.6267942584|7.31400966184|13.985472155|14.0048780488||
russ2000_0373|HALO|6|73|73|62|65||73|73|73||73|73||757|65|829|65|757|253|828|814|73|3923|62|347|73|73|73|69|61|183|188|69||73|16|73|140|5|73|70|73|73|73|17|69|70|70||73|73|69|73|73|45|418|418|828|413|410||
russ2000_0373|HALO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0373|HALO|200203|0.0379|0.0135||||0.0051|0.0051|||0.0328|-0.0303||||||||||||||0.0244|0.0051|0.0013|||||||1.2828|||||39.4219||7.4512||||||||0.0289|0.0261||0.0124|0.0094||||||||
russ2000_0373|HALO|200206|0.1225|0.1223||||0.0033|0.0033|||0.1442|-0.0464||||||||||||||0.0002||0.0019|||||||1.6384|||||39.4219||36.8484||-0.1269||||||0.0078|0.0004||-0.0183|-0.0161||||||||
russ2000_0373|HALO|200209|0.1118|0.1118||||0.0046|0.0046|||0.1322|-0.059||||||||||||||||0.0019|||||||1.9173|||||39.4219||24.1721||||||||0.0167|0.0131||-0.0126|-0.0126||||||||
russ2000_0373|HALO|200212||||||0.6101||||-0.3796|||||||||||||||||||1|||||8.1964||-0.1634|||39.4219|||-0.1361||||-1.1348|||-0.0534|-0.0395|||-1.1154||||||||
russ2000_0373|HALO|200303|0.092|0.0731||||0.0144|0.0144|||0.0775|-0.1148||||||||||||||0.0017||0.0019|-99440.7137||||-99440.7137||8.1964||-0.03|||39.4219||5.1784|-0.0275|||-99440.7137|-1.4156|||||0.0456|-0.2715|-0.2715||||||||
russ2000_0373|HALO|200306|0.0726|0.0693||||0.0048|0.0048|||0.0723|-0.1206||||||||||||||0.0033||0.0019|-19337.4386||||-19337.4386||8.1964||-0.05|||39.4219||15.2706|-0.0463|||-19337.4386|-1.8025|||||0.0758|-0.403|-0.403||||||||
russ2000_0373|HALO|200309|0.0657|0.0626||||0.0048|0.0048|||0.0634|-0.1301||||||||||||||0.003||0.0019|||||||8.1964||-0.05|||39.4219||13.8234|-0.0462||||-2.2289|||||0.1533|-0.439|-0.439||||||||
russ2000_0373|HALO|200312|0.5036|0.5036||||0.2734||||0.3738||||||||||-0.2038||||||||-5097.8216||||-5097.8216||39.4219||-0.17|||39.4219|||-0.17|||-5097.8216|-2.115|||||||-1.0015||5.11|5.11|||||
russ2000_0373|HALO|200403|7.5688|7.4528||0.1514||0.7732|0.7732|||6.9595|-5.2649|||-69.8496|-4393.2493|28.2544|||585.8335|-0.2215||||||0.6373|0.0394|-207.2432||||-207.2432||15.4412||-0.08|39.4219||39.4219||9.6384|-0.075|||-207.2432|-3.1279|||||0.511|-1.2844|-1.2844||5.555|5.555|218.4851||||
russ2000_0373|HALO|200406|6.0278|5.9399||0.1681||1.2937|1.2937|||4.9148|-7.3396|||-33.7651||26.1029||||||||||1.1919|0.0395|-193.7879||||-193.7879||39.4329||-0.05|39.4886||39.4886||4.5913|-0.0504|-0.03||-193.7879|-4.7997|||||0.5675|-2.0747|-2.0747||4.3|4.3||||3|
russ2000_0373|HALO|200409|3.6107|3.4803||0.1593||1.9914|1.9914|||1.7937|-10.5928|||-14.7792|-40.1832|29.7285|||92.9406|-0.3121||||0.8402||1.9235|0.0397|-269.8926||||-269.8926||39.5733||-0.08|39.7047||39.7047||1.7476|-0.0803|-0.099||-269.8926|-7.6138|||||0.6649|-3.2531|-3.2531||4|4|163.2261||||
russ2000_0373|HALO|200412|16.1456|16.0077|0.0518|0.2355||1.5794|1.5794|||14.8243|-13.0719|||-17.1811|-37.2518|9.5222|||86.302|-0.2898|||-9.047|0.7601||1.4872|0.0492|-157.4749|||0.1644|-157.4749||47.1085|24|-0.05|49.2021||49.2021||10.1352|-0.051|-15.4506||-157.4749|-9.0914|||||0.8272|-2.4791|-2.4791||3.55|3.55|151.3185|3555.3|-39.3346|2.6|3.1
russ2000_0373|HALO|200503|13.5404|13.1303|0.0471|0.3161||1.928|1.928|||11.9489|-16.265|||-10.1523|-10.9349|8.0477|||10.445||||-12.732|1.2691||1.7685|0.0499|-136.0004||2|-0.3634|-136.0004||49.5755||-0.06|49.9225||49.9225||6.8105|-0.0616|-0.3107||-136.0004|-11|||||0.8086|-3.1931|-3.1931||2.5|2.5|111.6759|3355|-54.9955|2.5|1.99
russ2000_0373|HALO|200506|10.5463|10.0603|0.0311|0.3712||1.7154|1.7154|||9.2229|-19.1333|||-11.856|-9.7128|12.7831|||9.4005||||-10.5833|0.2451|0.0678|1.4136|0.05|-138.0845||1|0.715|-138.0845||49.9455||-0.06|49.962||49.962||5.9042|-0.0609|-0.0025||-138.0845|-11.7937|||0.0457|0.0247|0.7974||-2.8683||2.25|2.25|99.1953|1292.9|-47.6744|1.8|1.05
russ2000_0373|HALO|200509|6.9373|6.6356|0.0454|0.4251||1.8115|1.8115|||5.5737|-22.8338|||-6.6126|-6.3938|10.9603|||15.7131||||-18.0579|0.2709|0.0413|1.4411|0.05|-141.1443||1|-1.5033|-141.1443||49.9787||-0.07|50.0458||50.0458||3.6858|-0.0713|-0.0513||-141.1443|-12.241|||0.0256|0.0156|0.6081|-3.7005|-3.7005||1.4|1.4|80.9445|12171.4667|-53.3333|1.25|1.37
russ2000_0373|HALO|200512|20.1062|19.1322|0.279|0.3812||2.3034|2.3034|||18.2069|-26.3473|||-4.7762|-4.2196|3.0914|||10.7747||||-19.9563|0.3901|0.4138|1.3799|0.0602|-111.0416||1|-3.1333|-111.0416||60.247|34|-0.06|60.247||60.247||8.4858|-0.0611|-16.1071||-111.0416|-13.2754|||0.0559|0.035|1.2025|-3.5135|-3.5135||1.25|1.25|53.4193|4662|-63.7681|1.42|1.45
russ2000_0373|HALO|200603|18.5817|17.5705|0.2862|0.3671||2.6933|2.6933|||16.2784|-29.8374||279.5542|-4.1295|-4.4398|2.9543|330.1326||4.3056|-1.152|||-23.69|0.4059|0.1197|1.6211|0.0613|-110.8307|1|2|-0.2798|-110.8307||60.4565||-0.06|61.3486||61.3486||6.5683|-0.063|-1.2793||-110.8307|-13.5725|0.2005||0.0733|0.0503|1.5313|-3.4902|-3.4902||1.3|1.3|59.2588|20238.6333|-42.2222|1.25|1.23
russ2000_0373|HALO|200606|16.4539|15.0998|0.4141|0.3694||2.4258|2.4258|||14.4164|-33.0702||204.9512|-3.5025|-3.1608|2.8983|261.355||3.6036|-0.912|||-28.9508|0.494|0.4007|1.1063|0.0621|-109.3982|1|1|-1.3967|-109.3982||61.8419||-0.05|62.0521||62.0521||6.3898|-0.0518|-1.0659||-109.3982|-13.9369|0.2744||0.1197|0.1031|1.6032||-3.2328||1|1|41.0907|26136.9333|-55.5556|2.3|0.53
russ2000_0373|HALO|200609|17.332|16.1009|0.2338|0.4608||2.757|2.757|||15.0547|-36.7213||510.3316|-11.1388|-10.4025|8.6848|529.5247||10.7628||||-13.12|0.61|0.3842|1.428|0.0644|-99.867|1|2|6.0913|-99.867||62.7313||-0.06|64.4495||64.4495||5.9793|-0.0617|-3.9555||-99.867|-13.8875|0.6113||0.3625|0.0064|1.4034||-3.651||2.65|2.65|140.06|40850|65.625|2.75|0.69
russ2000_0373|HALO|200612|45.5936|44.1894|0.4425|0.4978||23.0101|4.2505|18.7595||23.0812|-41.0992||22.1598|0.1998|-1.0466|-0.0639|46.1437||1.9693||||-44.4749|2.2078|0.3701|2.0174|0.0687|-84.7449|1|1|2.1506|-84.7449||68.737|40|-0.07|68.737||68.737||10.4832|-0.07|-12.0418||-84.7449|-14.752|0.9817||0.4263|0.3849|2.375||-4.378||0.46|0.46|13.5459|315243|-61.6667|0.33|9.35
russ2000_0373|HALO|200703|73.2945|70.9709|0.4752|0.572||32.9629|5.1563|27.8066||40.9036|-44.4565||562.8409|-34.8106|80.7043|6.8894|542.8184||25.8546||||-6.5234|2.9574|0.5528|1.0722|0.0715|-66.6113|1|1|7.9325|-66.6113||69.9849||-0.05|71.9442||71.9442||13.8712|-0.05|-20.7642||-66.6113|-14.6191|1.7187||0.8102|0.734|1.985||-3.3573||8.62|8.62|552.5668|148609.8333|522.8571|9.1|10.39
russ2000_0373|HALO|200706|102.9441|100.5951|0.6203|1.1827||33.3716|6.0014|27.3702||70.7552|-49.2583||343.8195|-37.41|39.7928|5.8159|352.351||16.1816|-8.5632|||-10.0219|3.2671|0.4019|1.5484|0.0763|-49.2902|1|10|-13.7385|-49.2902||73.218||-0.07|76.5102||76.5102||16.829|-0.07|-34.0123||-49.2902|-16.188|2.3075||0.7085|0.633|2.3818||-4.8017||9.2|9.2|590.9158|531432.1333|777.6699|9.13|8.39
russ2000_0373|HALO|200709|108.0758|105.1148|0.7133|1.9169||45.0798|8.261|36.8188||64.9129|-56.287||253.1582|-29.1015|39.6813|5.1766|266.3348||9.678|-8.7072|||-9.9735|7.5627|0.4169|2.7297|0.077|-45.5637|1|10|-4.3194|-45.5637||76.5029||-0.09|77.6188||77.6188||12.7746|-0.09|-0.4537||-45.5637|-19.5658|2.8879||0.9429|0.8834|2.8407||-7.0288||9.07|9.07|584.1711|365290.5333|885.8696|9.18|8.08
russ2000_0373|HALO|200712|101.1771|97.6791|0.7035|2.2833||45.6925|8.8641|36.8283||57.7679|-64.9954||155.7719|-19.0917|20.6909|4.4096|178.5327||8.5495|-1.1993|||-10.1107|7.7223|0.7798|3.0556|0.0779|-46.4146|1|10|12.8955|-46.4146||77.4943|92|-0.11|77.9039||77.9039||11.1076|-0.11|-0.7725||-46.4146|-23.8962|3.7995||1.3379|1.3087|3.9476||-8.7084||7.3|7.3|449.8597|494006.1|1251.8519|6.03|5.29
russ2000_0373|HALO|200803|96.6207|92.5584|0.6791|2.2511||49.6008|9.6026|39.9981||49.2711|-74.9494||86.158|-13.5478|-29.0015|4.1783|101.3113||10.263|-0.6112|||-7.086|8.7149|1.1304|3.3986|0.0795|-53.7583|1|10|2.8445|-53.7583||78.3003||-0.13|79.508||79.508||9.7566|-0.13|-0.5936||-53.7583|-30.4929|4.7948||1.8055|1.7683|4.1576||-9.954||6.06|6.06|413.1125|383617.4333|-29.4529|4.94|5
russ2000_0373|HALO|200806|86.1162|82.4101|0.6493|2.4398||48.9019|9.4089|39.4931||39.654|-85.9518||70.747|-9.4981|-23.8141|3.9356|86.4969||8.7633|-0.1887|||-0.4963|9.9309|1.161|2.8145|0.0801|-64.9763|1|2|0.2721|-64.9763||79.4545||-0.14|80.0986||80.0986||8.8822|-0.14|-0.3191||-64.9763|-36.6936|5.5205||1.4342|1.3971|3.8462||-11.0024||5.58|5.58|339.2194|265517.3333|-37.8619|8.08|7.3
russ2000_0373|HALO|200809|78.2293|72.493|0.5254|2.5238||49.8673|11.0624|38.8049||30.8858|-96.824||74.2732|-12.8987|-14.7496|6.475|82.2488||19.2764|-0.1627|||-0.475|8.9691|1.4959|4.141|0.0811|-83.5842|1|6|0.2835|-83.5842||80.2938||-0.14|81.1127||81.1127||6.6883|-0.14|-1.1431||-83.5842|-40.5369|7.0399||2.4622|2.3315|3.4505||-10.8722||7.1|7.1|522.8742|323260.0333|-17.7289|4.11|3.62
russ2000_0373|HALO|200812|74.0128|63.7159|0.4413|2.5499||61.1827|14.2184|46.9643||15.38|-113.6496||53.3316|-8.0644|-10.5909|5.1248|61.6306||14.5031|-0.0963||||7.3509|7.2644|6.6688|0.0816|-126.074|1|4|2.0969|-126.074||81.224|129|-0.21|82.9464||81.4438||4.9921|-0.21|2.0558||-126.074|-48.6542|8.7641||3.0622|2.9349|3.1794||-16.8257||5.33|5.33|375.4479|380717.5667|-26.2794|5.71|5.5
russ2000_0373|HALO|200903|66.181|62.0651|0.5668|2.7458||65.0027|13.3305|51.6723||3.9241|-128.375||40.1626|-7.3153|-11.1927|5.6701|45.3647||115.4122|-0.0974|||0.1311|6.7952|0.4768|5.3031|0.0829|-192.0195|1|9|1.9248|-192.0195||82.4299||-0.18|82.9576||82.9464||4.6917|-0.18|||-192.0195|-53.4256|9.731||2.7724|2.7682|3.4868||-14.7254|0.0334|5.1|5.1|390.8223|271299.5667|3.6585|6.55|6.67
russ2000_0373|HALO|200906|93.649|89.2408|0.8035|2.6467||69.8611|15.1684|54.6927||26.4346|-145.435||55.1853|-9.0204|-14.9893|5.572|58.6764||23.6737|-0.1473|||-5.9542|6.2172|0.8931|5.4306|0.0897|-255.779|2|10|2.1246|-255.779||82.9901||-0.21|89.6566||89.6566||5.9422|-0.21|-38.1744||-255.779|-59.4832|9.7229||1.4262|1.3811|3.9036||-17.06|0.0237|6.66|6.66|536.5623|423945.3|22.6519|6.53|7.46
russ2000_0373|HALO|200909|83.4058|77.6358|1.2383|2.7036||69.5089|15.8131|53.6958||16.6005|-159.3453||56.2481|-9.1177|-15.278|6.6201|59.6011||24.0646|-0.2027|||-5.5765|5.0521|1.5897|5.1219|0.0911|-335.3251|2|7|1.8107|-335.3251||89.5705||-0.16|91.0953||91.0953||5.0101|-0.16|||-335.3251|-62.5213|10.2896||3.0289|2.9262|3.7031||-13.9103|0.0293|7.11|7.11|546.8967|267156.4333|-3.1335|6.25|5.98
russ2000_0373|HALO|200912|74.4417|67.4645|1.1596|2.708||70.2464|14.3969|55.8494||6.9034|-172.0101||46.9645|-8.0655|-12.2745|6.1012|49.9931||33.787|-0.1759|||-7.0933|4.6179|4.2439|2.8205|0.0917|-421.4212|3|6|1.3158|-421.4212||91.541|139|-0.13|91.6818||91.6818||4.9808|-0.13|||-421.4212|-58.3605|13.6713||6.4439|6.2839|4.1098||-12.6649|0.0144|6.15|6.15|483.2451|436485.7333|20.5882|6.3|5.77
russ2000_0373|HALO|201003|62.6773|55.1763|1.1596|2.4861||68.3552|13.7606|54.5947||-3.1918|-183.7976||48.5311|-12.2505|-15.9456|10.4193|50.5046||105.8825||||-5.1999|5.3851|2.0207|4.25|0.0919|-546.8902|3|3|2.063|-546.8902||91.6108||-0.13|91.8816||91.8816||4.1566|-0.13|||-546.8902|-55.4226|14.3407||3.4417|3.4361|3.757||-11.7875|0.0007|7.99|7.99|663.4833|750855.9667|46.337|8.76|6.75
russ2000_0373|HALO|201006|49.3243|41.3124|1.0819|2.1615||65.6031|11.0617|54.5414||-14.1173|-195.9485||42.1596|-12.0055|-12.0287|11.7788|44.524|||||||5.2459|2.2538|2.1013|0.092|-774.0501|3|4|1.6412|-774.0501||91.7668||-0.13|92.0103||92.0103||3.9385|-0.13|||-774.0501|-50.5135|16.1279||3.2134|3.1298|3.3575||-12.1509|0.0012|6.87|6.87|604.596|432715.2333|6.0185|6.75|7.02
russ2000_0373|HALO|201009|98.4308|89.8406|1.0766|1.9609||65.388|11.7813|53.6067||35.0037|-208.3581||41.3172|-13.9579|-12.6169|6.8145|43.4484||20.9349||||-7.7479|4.3542|2.6221|1.8281|0.1004|-594.8372|3|4|1.2155|-594.8372||93.6269||-0.13|100.3834||100.3834||7.8483|-0.13|-59.9651||-594.8372|-49.0128|16.4955||3.3965|3.3893|3.3741||-12.4096|0.0241|7.79|7.79|666.3575|466531.7667|9.8731|7.34|7.12
russ2000_0373|HALO|201012|89.4984|83.2558|0.1934|1.8469||70.9939|15.3431|55.6508||20.3515|-225.2518||42.5929|-13.3982|-14.092|7.8093|44.07||22.6385||||-7.5276|3.4035|2.3283|3.8204|0.1006|-592.2386|3|7|1.3643|-592.2386||100.4028|102|-0.17|100.5808||100.5808||5.578|-0.17|||-592.2386|-53.2416|13.6241||3.5725|2.6837|4.6344||-16.8937|0.0231|7.71|7.71|702.5908|428269.8667|26.3934|7.23|7
russ2000_0373|HALO|201103|79.1921|73.8293|0.2485|1.7412||67.4179|12.6037|54.8142||13.5153|-234.8875||43.6111|-11.9457|-12.9076|7.5408|46.2614||33.286||||-8.7651|3.8357|1.7313|1.451|0.102|-495.4271|3|6|0.68|-495.4271||100.9274||-0.1|102.0335||102.0335||5.9951|-0.1|||-495.4271|-51.0899|17.7263||7.5439|7.5322|3.406||-9.6357|0.0239|6.68|6.68|594.1623|478377.0667|-16.1857|6.63|6.53
russ2000_0373|HALO|201106|88.0135|79.1167|0.0838|1.4956||69.4557|31.5431|37.9126||20.0534|-231.7712||36.3161|-17.7771|-14.4418|7.1146|38.0696||53.0936||||-8.3757|3.9192|4.4958|1.7317|0.1036|-239.4351|6|3|0.1724|-239.4351||104.3938||0.03|103.6094||103.6094||2.6507|0.03|||-239.4351|-35.8227|37.7019||23.1889|23.0107|4.5677||3.1163|0.0204|6.6|6.6|643.7496|365650.6667|-5.4441|7.13|6.8
russ2000_0373|HALO|201109|76.9685|66.3294|0.1034|1.2748||51.1881|13.7924|37.3957||27.0552|-226.606||14.9965|-31.2402|-20.9653|7.2858|16.4711||32.1399||||-0.6508|4.3562|6.2379|1.2199|0.1036|-78.669|6|4|0.7121|-78.669||105.0092||0.05|103.6479||103.6479||5.2614|0.05|-4.1416||-78.669|-18.2479|57.2478||22.9424|22.9307|4.2635||5.1652|0.0124|6.07|6.07|565.3972|479707.3333|-21.0663|8.47|8.01
russ2000_0373|HALO|201112|63.9875|52.8255|0.5673|1.771||54.8584|17.3018|37.5566||10.9001|-245.0216||16.2477|-47.3505|-32.3261|14.2356|17.2371||36.8313|||||4.6915|2.2625|7.5569|0.104|-107.5905|7|9|1.8964|-107.5905||103.4156|135|-0.18|103.9893||103.9893||3.1839|-0.18|4.1416||-107.5905|-19.7698|56.0864||2.4112|2.355|5.8669||-18.4156|-0.0566|9.6|9.6|930.1469|696356.1667|24.1915|10.45|11.51
russ2000_0373|HALO|201203|132.566|116.6083|1.4968|2.1529||53.6585|16.6808|36.9777||81.0604|-260.1408||25.7965|-52.1815|-41.1863|9.7815|24.6205||137.5818||||-5.6803|5.0982|5.5508|3.0112|0.1124|-82.7519|6|10|2.0913|-82.7519||107.5895||-0.14|112.411||112.411||7.3233|-0.1402|-81.4768||-82.7519|-25.2533|55.9827||7.4402|7.3694|6.6187|-15.1192|-15.1192||13.09|13.09|1446.832|916147.7|100.4594|8.14|8.09
russ2000_0373|HALO|201206|119.7311|102.0416|1.7839|2.0168||52.5136|16.1476|36.366||69.2343|-274.1619||15.3713|-21.1457|-19.9235|7.3626|16.3146||12.0544|-2.8768|||-8.1606|7.3288|5.6871|2.0874|0.1127|-101.7523|6|9|2.325|-101.7523||112.0637||-0.13|112.6886||112.6886||6.6715|-0.1302|||-101.7523|-42.3907|40.5509||7.7572|7.6141|5.5804|-14.0211|-14.0211||8.98|8.98|860.5248|853741.6667|36.2671|9.2|5.71
russ2000_0373|HALO|201209|105.6186|87.6149|2.1861|2.3636||56.7924|21.0388|35.7537||51.1898|-294.1678||19.1045|-11.2799|-12.6252|7.0575|20.5325||12.6635|-2.4235|||-9.1015|6.0679|4.4643|3.5268|0.1127|-141.083|4|4|3.0623|-141.083||112.305||-0.18|112.6925||112.6925||4.3766|-0.1802|||-141.083|-67.5618|22.9428||5.3343|5.1077|5.634|-20.0058|-20.0058||7.86|7.86|774.7053|848979.8667|26.3666|5.5|5.72
russ2000_0373|HALO|201212|130.6279|99.5013|2.6707|3.7005||85.8747|18.9462|66.9285||48.8537|-298.5736||29.3912|-12.8182|-10.8159|5.095|32.0721||14.8844|-0.0456|0.6072||-11.5578|6.6277|15.7031|2.2717|0.1127|-92.0454|6|2|3.1724|-102.4964||112.3317|152|-0.04|112.7092||112.7092||6.0806|-0.04|-0.0002||-102.4964|-53.552|42.325||21.7933|21.1398|6.9788|-4.4059|-4.4059||7.01|7.01|674.3167|910288.0667|-26.9792|8.13|5.96
russ2000_0373|HALO|201303|111.1105|87.426|2.7374|3.9751||85.1852|19.7506|65.4347||31.6811|-317.862||14.0121|-10.3001|-9.0279|5.0872|15.3783||13.5691|-0.1037|0.937||-0.9102|7.4236|10.3757|2.8848|0.1131|-84.5438|5|2|2.4468|-102.3349||112.417||-0.17|113.1429||113.1429||4.9518|-0.1705|||-102.3349|-57.7208|46.7188||11.834|11.095|7.556|-19.288|-19.288|-0.848|5.54|5.54|593.0606|1008131.2333|-54.6274|6.29|7.43
russ2000_0373|HALO|201306|100.4208|76.0102|2.467|4.5765||96.2437|32.8332|63.4104||11.1437|-340.7735||14.4597|-12.8255|-11.7244|7.9556|15.5734||23.1458|-0.1055|2.6669||-0.66|8.2043|10.8318|7.481|0.1133|-110.5889|6|3|1.8781|-157.0271||112.486||-0.2|113.2856||113.2856||2.6449|-0.2005|||-157.0271|-66.6117|53.4156||14.454|13.17|7.3|-22.912|-22.912|-0.849|6.4|6.4|675.5419|1538021.4333|-26.4368|8.37|7.1
russ2000_0373|HALO|201309|102.818|65.311|3.8463|4.9359||113.6314|39.6238|74.0076||-3.4863|-360.0659||19.8115|-18.5568|-19.5275|11.1022|20.5137||99.1176|-0.3522|-8.534||-0.4729|10.8735|24.5217|5.5918|0.114|-127.6103|6|9|2.1697|-236.3931||112.765||-0.17|113.9867||113.9867||2.2671|-0.1705|||-236.3931|-65.8979|64.0943||16.013|15.33|8.135|-19.292|-19.292|-0.85|9.86|9.86|1058.2431|1527283.2667|55.7662|11.54|14.61
russ2000_0373|HALO|201312|95.195|71.503|6.17|3.422||121.783|24.902|96.881||-19.99|-382.052||27.3767|-20.306|-33.4444|16.6527|27.557|||-0.4192|-2.4898||-0.5798|10.4188|9.097|3.135|0.115|-176.2708|7|10|0.9352|-611.9968||113.558|170|-0.19|114.5335||114.5335||3.2367|-0.1906|||-611.9968|-83.479|54.799||12.498|8.958|9.356|-21.987|-21.987|-0.727|15.57|15.57|1754.6901|1469706.4333|132.3881|17.22|15.46
russ2000_0373|HALO|201403|190.914|164.489|6.765|3.628||130.939|36.36|94.579||66.748|-408.6||27.5446|-16.1657|-29.2319|7.4201|25.3202||13.9873|-0.3527|0.746||-7.0651|10.5013|10.956|8.658|0.124|-165.0896|5|10|0.7188|-526.9614||118.943||-0.22|124.483||124.483||4.8252|-0.2204|-107.713||-526.9614|-90.739|54.931||11.966|6.446|10.25|-26.548|-26.548|-1.376|14.02|14.02|1509.416|2025012.1667|153.0686|7.41|8.07
russ2000_0373|HALO|201406|175.623|147.648|7.114|3.343||126.753|31.721|95.032||55.299|-424.873||20.4424|-13.5562|-19.2304|6.2623|20.708||18.5416|-0.2563|0.9008||-9.0265|13.2767|12.895|3.91|0.125|-131.9977|6|5|1.6548|-383.2679||123.71||-0.13|125.294||125.294||5.0611|-0.131|||-383.2679|-84.1|58.862||18.385|12.461|8.752|-16.273|-16.273|-1.451|9.997|9.997|1122.9215|1794175.6667|49.5438|9.07|10.02
russ2000_0373|HALO|201409|158.6|134.464|6.916|3.249||124.686|34.593|90.093||39.94|-445.153||18.8383|-12.4323|-17.4696|6.4257|19.1815||21.8213|-0.6283|1.2478||-9.7803|15.8303|8.275|4.342|0.125|-115.772|4|5|1.0327|-307.1532||124.041||-0.16|125.546||125.546||4.1262|-0.161|||-307.1532|-85.088|57.455||14.606|9.465|8.587|-20.28|-20.28|-1.376|9.1|9.1|1108.8629|1242876.2667|-17.5725|9.36|8.77
russ2000_0373|HALO|201412|161.321|135.623|6.406|2.951||124.625|24.331|100.294||41.352|-450.427||19.5213|-16.4891|-17.4462|6.7928|20.1028||30.2009|-0.649|1.2057||-9.2098|15.6843|9.149|3.003|0.126|-79.0596|6|2|-0.2987|-186.4613||124.289|153|-0.04|125.721||125.721||5.9501|-0.0396|||-186.4613|-68.375|75.334||30.377|24.23|8.353|-5.274|-5.274|-1.378|9.03|9.03|1121.5969|1162766.8|-41.2874|14.56|14.91
russ2000_0373|HALO|201503|153.329|128.499|7.482|2.732||121.58|26.209|95.371||37.545|-465.535||22.3481|-30.5103|-34.4387|10.9166|22.6969||42.7872||1.3241||0.0006|12.9416|7.725|3.299|0.127|-58.1082|5|6|-1.6056|-118.1793||125.299||-0.12|127.163||127.163||5.1976|-0.1208|||-118.1793|-56.935|82.034||18.666|12.172|9.399|-15.108|-15.108|-1.299|14.28|14.28|1683.5713|1582737.8333|12.3967|15.8|17.74
russ2000_0373|HALO|201506|168.442|140.715|7.723|2.594||123.818|35.039|88.779||50.229|-462.516||26.1036|-74.2223|-139.5579|16.0528|26.7995||57.4352||0.9905||0.0003|12.1148|9.738|4.138|0.128|-39.7626|7|10|-2.6857|-83.8879||134.507||0.02|127.764||127.764||4.2939|0.0194|||-83.8879|-37.643|107.033||43.384|35.24|9.814|3.019|3.019|-1.299|21.82|21.82|2793.9501|1583640.4667|113.712|23.77|19.03
russ2000_0373|HALO|201509|153.09|123.718|11.101|2.686||126.935|44.851|82.084||31.799|-486.976||14.9675|-39.2745|-80.0207|10.348|15.726||33.7052||1.5659||0.0003|11.8826|8.392|4.437|0.128|-46.4882|7|10|0.6084|-104.1072||126.921||-0.19|127.811||127.811||2.9455|-0.1906|||-104.1072|-41.823|113.207||20.78|14.6|10.226|-24.46|-24.46|-1.301|13.25|13.25|1602.0154|1572219.3|40.2116|14.26|17.48
russ2000_0373|HALO|201512|171.772|108.339|9.489|3.943||138.79|62.457|76.333||42.999|-482.658||18.7062|-67.0897|-89.0266|11.8949|19.3199||68.9204||1.1589|||11.3069|32.41|4.499|0.128|-35.5846|8|10|1.238|-79.027||128.435|216|0.03|128.152||128.152||2.2535|0.0288|||-79.027|-32.231|135.057||52.227|43.8|10.589|4.318|4.318|-1.302|16.78|16.78|2117.6747|1006455.7667|79.8499|9.14|7.86
russ2000_0373|HALO|201603|297.035|238.638|10.345|4.44||279.624|64.223|215.401||29.472|-502.135||8.1026|-31.947|-27.7441|3.8179|8.5157||26.8103||6.651||-2.3907|14.9989|25.543|6.211|0.129|-31.4559|7|3|3.5|-96.1733||127.615||-0.16|129.114||129.114||4.1135|-0.1618|||-96.1733|-36.939|158.89||42.499|34.737|10.806|-19.816|-19.816|-3.876|8.93|8.93|1094.3097|2019252.4333|-35.8938|11.22|9.7
russ2000_0373|HALO|201606|284.344|229.99|10.755|4.682||286.207|38.885|247.322||9.92|-529.01||6.372|-16.3836|-25.5695|3.6976|6.3345||35.7991|-0.2343|20.9817||-2.837|15.9601|23.227|3.65|0.129|-46.5441|8|2|3.8375|-203.2399||127.958||-0.21|129.411||129.411||6.5119|-0.2119||-0.4509|-203.2399|-66.833|148.842||33.336|25.028|11.221|-26.575|-26.875|-5.249|8.6|8.6|1012.4503|1530730.6667|-59.6434|8.71|9.88
russ2000_0373|HALO|201609|272.605|221.052|12.852|4.407||294.49|52.66|241.83||-11.992|-557.955||10.7303|-21.8085|-25.6417|5.5057|10.7358||163.2027|-0.3079|-17.6949||-2.077|16.4015|17.679|4.641|0.129|-43.5841|7|2|3.7376|-348.9256||128.154||-0.23|129.488||129.488||4.5334|-0.2316||-2.2715|-348.9256|-71.319|159.915||31.853|22.719|11.599|-27.662|-28.946|-5.253|12.51|12.51|1597.1184|1289043.5333|-21.9101|9.06|12.66
russ2000_0373|HALO|201612|256.532|204.981|14.623|4.264||293.996|54.585|239.411||-32.481|-585.342||8.2931|-12.5323|-24.4969|4.9371|8.255|||-0.2487|-6.6692||-2.6077|17.2525|15.68|3.578|0.13|-55.9467|7|2|5.9844|-1358.4973||128.198|259|-0.21|129.502||129.502||4.0425|-0.2128||-1.1408|-1358.4973|-103.023|146.691||39.003|31.001|12.227|-27.808|-27.386|-5.599|11.31|11.31|1326.1879|1439533.1667|-29.3567|11.55|12.82
russ2000_0373|HALO|201703|222.354|178.985|14.29|3.741||285.266|61.708|223.558||-58.499|-618.239||12.6532|-14.7931|-34.6808|7.574|12.3976|||-0.0829|-3.6587||-1.9518|18.7553|12.452|3.079|0.13|-59.0305|6|8|5.9604|||128.615||-0.26|129.8218||129.8218||3.1023|-0.2613||-1.1958||-116.104|133.76||29.568|22.024|12.615|-32.687|-32.897|-5.448|14.21|14.21|1856.1165|1413840.7|64.0878|13.96|12.75
russ2000_0373|HALO|201706|340.834|297.533|15.172|3.33||286.621|82.615|204.006||58.165|-649.002||15.0448|-14.4406|-32.481|5.0256|13.4117||33.0098|-0.0756|3.6282||-7.5787|15.1967|14.473|5.65|0.142|-58.4112|7|7|5.8172|||134.013||-0.23|141.908||141.908||3.7766|-0.2319|-134.873|-1.0544||-119.992|134.174||33.75|25.962|13.101|-30.583|-30.763|-5.54|14.32|14.32|2012.3926|1511853.6333|64.6924|13.1|12.74
russ2000_0373|HALO|201709|353.345|316.922|9.331|3.232||284.76|102.048|182.712||72.389|-646.253||17.5794|-26.7472|-36.193|6.6126|16.6612||42.039|-0.2455|2.8575||-5.4462|9.7903|14.695|4.152|0.142|-40.566|7|8|7.662|-1600.6272||143.236||0.02|142.301||142.301||3.2496|0.0154|-0.002|-0.6245|-1600.6272|-88.297|166.052||63.731|55.399|13.329|3.329|2.749|-5.538|17.23|17.23|2358.6996|1599741.9|37.7298|16.82|18.24
russ2000_0373|HALO|201712|510.372|469.214|5.146|3.52||311.579|131.328|180.251||208.366|-522.371||17.109|41.7024|-79.1362|5.0506|16.6681|53.3158|40.7667|-1.5797|0.9711||-4.5942|7.806|22.133|7.948|0.143|24.2415|9|9|2.1963|126.9884||152.373|255|0.85|142.789||142.789||3.7414|0.8457|0.001|-2.2091|126.9884|62.971|316.613||189.564|182.076|14.771|121.551|123.882|-5.458|19.81|19.81|2840.9886|1278226.1333|75.1547|18.68|19.66
russ2000_0373|HALO|201803|484.47|433.694|4.393|4.937||230.405|119.224|111.181||265.064|-478.569||7.7552|37.572|18.503|5.1874|8.3485|43.5333|13.0649||0.6985||-4.5617|6.2132|26.574|3.628|0.144|21.8566|8|9|-0.4293|62.7029||142.656||-0.19|143.886||143.886||3.8605|-0.1985||-2.065|62.7029|68.407|317.917||30.872|27.82|13.556|-27.274|-27.461|-5.23|18.94|18.94|2455.4097|1035432.2333|33.2864|18.66|18.76
russ2000_0373|HALO|201806|462.032|398.894|8.404|4.789||219.829|132.429|87.4||254.925|-501.461||6.912|28.8446|16.6164|4.6344|7.6459|32.4423|9.2279||0.6513||0.3944|5.7662|33.582|6.187|0.144|20.8368|9|9|-0.2455|44.4034||143.568||-0.16|144.222||144.222||3.2657|-0.1701||-2.0483|44.4034|76.277|319.369||35.202|34.366|14.353|-22.86|-22.893|-4.77|19.47|19.47|2197.4375|799832.7333|35.9637|18|18.27
russ2000_0373|HALO|201809|429.926|364.366|18.285|6.79||204.769|139.119|65.65||239.738|-529.311||7.395|52.7182|18.14|5.4174|8.1891|58.6129|10.1779||0.6109||0.4918|5.5032|27.656|3.331|0.145|11.7283|8|9|-0.2954|21.9504||143.949||-0.19|144.522||144.522||2.8179|-0.2033||-4.8454|21.9504|45.678|281.194||25.556|24.93|14.864|-27.85|-27.85|-4.286|17.98|17.98|2361.7405|879109.8667|4.3529|15.2|16.07
russ2000_0373|HALO|201812|427.849|354.526|22.625|7.465||191.361|149.361|42||248.887|-531.438||6.5662|-23.5177|20.3263|4.2912|7.3959|46.0645|8.6106||0.5078||0.7601|3.7946|30.005|4.079|0.145|-19.6562|7|4|0.7544|-33.0038||144.208|281|-0.01|144.725||144.725||2.5745|-0.0202||-0.673|-33.0038|-80.33|151.862||60.232|54.61|18.031|-1.809|-2.126|-3.755|13.89|13.89|1846.3761|800085.1333|-30.7922|16.43|17.04
russ2000_0373|HALO|201903|409.036|328.717|31.241|14.542||169.062|138.662|30.4||260.047|-529.642||13.902|-41.4514|-38.9785|4.9336|15.2236||9.3992||0.4053||0.8285|3.7472|28.164|4.089|0.145|-12.7803|7|4|1.4619|-20.1287||147.474||0.01|145.364||145.364||2.5737|-0.0038||-0.7337|-20.1287|-51.073|177.939||56.949|52.3|18.006|1.818|1.796|-3.205|16.1|16.1|2111.192|766294.0333|-17.8152|16.22|15.41
russ2000_0373|HALO|201906|391.706|287.465|43.9|15.079||157.778|135.417|22.361||260.052|-544.266||12.0579|-53.8116|-58.7862|5.5127|13.248||9.1095||0.3267||0.7997|5.1261|32.219|12.467|0.146|-11.3065|8|4|1.5267|-16.9367||145.411||-0.1|145.859||145.859||2.3607|-0.11||-0.8387|-16.9367|-42.804|181.885||39.148|37.271|17.338|-14.607|-14.624|-2.613|16.43|16.43|2145.5778|847440.4667|-11.6192|16.29|16.52
russ2000_0373|HALO|201909|342.041|237.998|36.051|15.398||125.003|108.041|16.962||245.353|-569.281||11.6125|-52.4755|-48.6936|5.6632|12.6345||8.9007||0.2602||0.8998|5.7|40.744|4.314|0.147|-11.2201|7|5|1.4765|-15.9356||146.136||-0.17|146.457||146.457||2.58|-0.1781||-0.9318|-15.9356|-39.969|202.559||46.23|23.897|17.979|-25.002|-25.015|-2.078|15.2|15.2|2112.1344|742168.9333|-15.4616|15.11|19.17
russ2000_0373|HALO|201912|543.436|421.262|29.359|10.855||474.109|85.637|388.472||91.765|-603.678||12.2722|-33.2952|-26.8854|4.2505|13.1178||26.4144||4.3872||6.1377|9.0954|59.442|6.434|0.137|-19.1184|8|8|1.7287|-32.6552||141.011|132|-0.24|136.713|-199.998|136.713||5.6133|-0.2494|199.998|0.0152|-32.6552|-72.24|195.992||53.665|36.978|23.929|-34.46|-34.397|-3.731|18.18|18.18|2405.2465|2121513.5333|28.6624|18.98|19.57
russ2000_0373|HALO|202003|467.971|368.183|41.452|11.752||434.311|42.002|392.309||58.042|-609.781||14.9422|-30.6523|-27.5788|4.9892|15.5868||41.9558|-0.5724|6.7095||8.1703|10.332|29.749|8.32|0.135|-20.4281|6|8|0.8678|-43.7794||137.186||-0.04|135.364|-51.574|135.364||9.4741|-0.0532|51.574|0.0274|-43.7794|-80.139|164.397||25.354|19.567|12.632|-6.092|-6.103|-5.348|17.5|17.5|2456.4454|2074179.3|12.5402|23.32|24.31
russ2000_0373|HALO|202006|500.358|385.446|48.271|11.169||421.42|26.073|395.347||105.577|-583.964||20.329|-92.4173|-61.0071|6.9617|20.8877||34.7059|-0.8215|3.6947||5.3664|11.9614|37.401|4.067|0.137|-9.4895|7|9|1.0913|-26.09||138.084||0.19|136.671|-1.996|136.671||16.2178|0.1804|1.996|-0.0479|-26.09|-39.698|180.47||55.221|49.481|10.975|25.875|25.817|-5.004|25.62|25.62|3668.7825|1360981.7|55.9343|28.24|28.19
russ2000_0373|HALO|202009|||||||||||||20.1541||-60.4821||20.654||34.4069|||||10.68||||||9|1.0432||||||||||||||||||||||||26.51|26.51|3637.2108|912213.8|74.4079|31.1|