russ2000_1724|HALL|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1724|HALL|1|Hallmark Financial Services Inc Total Current Assets (Quarterly) (USD)|Hallmark Financial Services Inc Cash and Short Term Investments (Quarterly) (USD)|Hallmark Financial Services Inc Inventories (Quarterly) (USD)|Hallmark Financial Services Inc Net PP&E (Quarterly) (USD)|Hallmark Financial Services Inc Goodwill and Intangibles (Quarterly) (USD)|Hallmark Financial Services Inc Total Liabilities (Quarterly) (USD)|Hallmark Financial Services Inc Total Current Liabilities (Quarterly) (USD)|Hallmark Financial Services Inc Total Long Term Liabilities (Quarterly) (USD)|Hallmark Financial Services Inc Total Deposits (Quarterly) (USD)|Hallmark Financial Services Inc Book Value (Quarterly) (USD)|Hallmark Financial Services Inc Retained Earnings (Quarterly) (USD)|Hallmark Financial Services Inc Treasury Stock (Quarterly) (USD)|Hallmark Financial Services Inc EV to Revenues|Hallmark Financial Services Inc EV to Earnings|Hallmark Financial Services Inc EV to Free Cash Flow|Hallmark Financial Services Inc EV to Assets (Quarterly)|Hallmark Financial Services Inc PS Ratio|Hallmark Financial Services Inc PE Ratio|Hallmark Financial Services Inc Price to Book Value|Hallmark Financial Services Inc PEG Ratio|Hallmark Financial Services Inc Debt to Equity Ratio|Hallmark Financial Services Inc Dividend Yield|Hallmark Financial Services Inc Shareholder Yield (TTM)|Hallmark Financial Services Inc Percent of Shares Outstanding Short|Hallmark Financial Services Inc Total Receivables (Quarterly) (USD)|Hallmark Financial Services Inc Total Payables (Quarterly) (USD)|Hallmark Financial Services Inc Total Capital Stock (Quarterly) (USD)|Hallmark Financial Services Inc Return on Invested Capital|Hallmark Financial Services Inc Quality Ratio Score|Hallmark Financial Services Inc Momentum Score|Hallmark Financial Services Inc Beta (1Y)|Hallmark Financial Services Inc Sustainable Growth Rate (TTM)|Hallmark Financial Services Inc Institutional Investor Ownership Percentage|Hallmark Financial Services Inc Average Diluted Shares Outstanding (Quarterly)|Hallmark Financial Services Inc Total Employees (Annual)|Hallmark Financial Services Inc EPS Diluted (Quarterly) (USD)|Hallmark Financial Services Inc Shares Outstanding|Hallmark Financial Services Inc Repurchase of Capital Stock (Quarterly) (USD)|Hallmark Financial Services Inc Ordinary Shares Number (Quarterly)|Hallmark Financial Services Inc Payout Ratio|Hallmark Financial Services Inc Quick Ratio (Quarterly)|Hallmark Financial Services Inc Normalized Diluted EPS (Quarterly) (USD)|Hallmark Financial Services Inc Stock Buybacks (Quarterly) (USD)|Hallmark Financial Services Inc Effective Tax Rate (TTM)|Hallmark Financial Services Inc Return on Equity|Hallmark Financial Services Inc Net Income (TTM) (USD)|Hallmark Financial Services Inc Revenue (TTM) (USD)|Hallmark Financial Services Inc Dividend Per Share (Quarterly) (USD)|Hallmark Financial Services Inc Revenue (Quarterly) (USD)|Hallmark Financial Services Inc Gross Profit (Quarterly) (USD)|Hallmark Financial Services Inc SG&A Expense (Quarterly) (USD)|Hallmark Financial Services Inc Pre-Tax Income (Quarterly) (USD)|Hallmark Financial Services Inc Net Income (Quarterly) (USD)|Hallmark Financial Services Inc Net Interest Income (Quarterly) (USD)|Hallmark Financial Services Inc Price (USD)|Hallmark Financial Services Inc Total Return Price (USD)|Hallmark Financial Services Inc Enterprise Value (USD)|Hallmark Financial Services Inc 30-Day Average Daily Volume|Hallmark Financial Services Inc 1 Year Price Returns (Daily)||
russ2000_1724|HALL|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1724|HALL|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1724|HALL|5|92.0578512397|92.0578512397||92.0578512397|92.0847457627|92.0578512397|92.075|92.0847457627||92.0578512397|92.0578512397|92.2474226804|15.2081005587|91.3070175439|15.2081005587|91.3140495868|15.2293706294|15.1496296296|15.2411444142|15.0067114094|91.3032786885|2.05190755686|91.3140495868|27.8625954198|92.075|92.075|92.2474226804|91.3070175439||41.1724137931|30.4406779661|91.3070175439|30.5|91.312|365.24137931|91.312|53.5280373832|91.2978723404|92.0578512397|91.3032786885|91.3140495868|91.312|91.3140495868|91.3092783505|91.3070175439|91.3032786885|91.3050847458||91.312||91.3125|91.3097345133|91.312|91.3162393162|15.2827868852|15.2827868852|15.2204081633|15.3204951857|15.2581100141||
russ2000_1724|HALL|6|121|121||121|118|121|120|118||121|121|97|716|114|716|121|715|675|734|596|122|5452|121|393|120|120|97|114||261|354|114|14|125|29|125|214|47|121|122|121|125|121|97|114|122|118||125||80|113|125|117|732|732|735|727|709||
russ2000_1724|HALL|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1724|HALL|198903||||||||||||||||||||||||||||||||||1.637||-0.12|1.637|||||-0.12|||||||0.1||||-0.1||||||||
russ2000_1724|HALL|198906||||||||||||||||||||||||||||||||||1.637||-0.12|1.637|||||-0.12|||||||0.1||||-0.1||||||||
russ2000_1724|HALL|198909||||||||||||||||||||||||||||||||||1.637||-0.12|1.637|||||-0.12|||||||0.1||||-0.1||||||||
russ2000_1724|HALL|198912|1.5|1.5||0.1||0.1||||1.7|-0.6|||||||||||||||||||||||1.637||-0.0611|1.637||1.637|||-0.0611||||-0.4|||||||-0.1||||||||
russ2000_1724|HALL|199003|0.2|0.1||0.1||0.1|0.1|||8.4|-0.6|||||2.7326|||13.7219||||||0.1|0.1||||||||1.637||0.06|1.637||1.637||2|0.06|-6.6||||||0.2||0.2||||11.625|11.625|17.5301|8440||19.5|33.75
russ2000_1724|HALL|199006|0.1|||0.1||0.1||||8.4|-0.5|||||5.7776|||6.4311||||||0.1|||||||||1.637||0.06|1.637||1.637|||0.06|||||||0.1||0.2||||30|30|49.01|11900||31.5|24
russ2000_1724|HALL|199009|4.3|0.2||0.4|4.3|5.8|5.4|0.4||9.9|-0.6|||||2.4102|||4.0925||0.3636||-2.0905|0.0194|4.1|2.2||||||||1.7662||-0.06|1.7662||1.7662||0.7963|-0.06|||||||0.4||0.4||||19.5|19.5|31.9215|2100||18|15
russ2000_1724|HALL|199012|7.4||||5.6|15.6|4.3|6.9||9|-1.5||9.6228||-10.6183|1.2517|7.9762||2.9437||0.4778||-28.1584||7.4|||||||||1.7662|93||1.7662||1.7662||1.7209||||||3.2||2.5||||||15|15|30.793|1380||6|8.25
russ2000_1724|HALL|199103|8.5||||5.6|14.1|3.7|7.6||9.1|-1.4||6.3112||-6.9641|0.8446|4.7857||1.7662||0.4066||-4.6553||8.5|||||1|2.8231|||1.6667||0.12|1.7662||1.7662||2.2973|0.12|||||5.1||2.1||||0.2|-0.1|9|9|20.1958|2700|-36.8421|6.75|9.75
russ2000_1724|HALL|199106|8.9||||6|13.7|2.7|8.3||9.3|-1.2||4.6215||-7.1423|1.0824|3.7699||2.1835||0.2903||||8.9||||||1.1796|||1.6667||0.12|1.7678||1.7678||3.2963|0.12|||||7.6||2.6||||0.2||11.25|11.25|23.5698|3060|-64.2857|10.5|12
russ2000_1724|HALL|199109|9.9||||5.7|14.5|2.2|9.6||8.9|-1.1||1.4651||-4.3535|0.9086|1.7078||1.4649||0.2472||||9.9||||||-0.039|||1.6667||0.06|1.7383||1.7383||4.5|0.06|||||10.4||3.2||||0.1||12|12|15.2372|3880|-50|7.5|8.25
russ2000_1724|HALL|199112|8.9||||6.4|12.8|2|8||9|-0.9||0.9637|22.6586|-2.8635|0.6236|0.7319|18.75|0.8789||0.2222||2.7598|0.0035|8.9|||4.9834||1|0.6738|6.6225||1.6667|43|0.06|1.7178||1.7178||4.45|-0.12|||6.6225|0.6|10.1||2.2||||0.1||4.5|4.5|10.0224|3560|-70|6|7.5
russ2000_1724|HALL|199203|8.7||||6.4|11.3|1.9|4.6||9.4|-0.5||1.2185|15.1335|-30.767|0.5849|0.9901|16.6667|1.1452||0.1915||4.8512|0.0083|8.7|||6.8847||2|0.845|8.7527||1.7178||0.36|1.7178||1.7178||4.5789|0.24|||8.7527|0.8|10.8||2.8||||0.4||6|6|12.3068|3740|-20|7.5|7.5
russ2000_1724|HALL|199206|6.8||||6.3|10.6|2.3|3.9||9.5|-0.4||1.121|17.2954|-60.534|0.6023|0.933|10|1.0965||0.2211|||0.0029|6.8|||6.1511||1|1.3627|7.5922||1.6667||0.06|1.7195||1.7195||2.9565|0.06|||7.5922|0.7|11||2.8||||0.1||6|6|12.1068|5900|-50|6|4.125
russ2000_1724|HALL|199209|6.8||||6.2|10.3|1.7|3.6||9.7|-0.2||0.6599|7.5171|24.195|0.3007|0.458|5.5556|0.543||0.1546||5.3172||6.8|||7.1301||1|1.7754|8.6022||1.7195||0.06|1.7195||1.7195||4|0.06|||8.6022|0.8|9.9||2.1||||0.2||3|3|7.2585|3580|-75|3.75|3.75
russ2000_1724|HALL|199212|0.1||||6.1|14.4|0.8|12.3||8.2|-1.9||0.7377|-7.4721|7.3033|0.3306|0.577|6.25|0.5983||0.1829||2.3442|0.001|0.1|||-9.1408||1|3.6965|-10.917||1.5741|65|-0.9|1.7695||1.7695||0.125|-0.78|||-10.917|-1|13.9||6.2||||-1.7||3.375|3.375|7.3033|8900|-25|3|3.375
russ2000_1724|HALL|199303|5.5||||6|10.7|1.5|6.8||8.2|-1.9||0.5618||5.4577|0.4305|0.4674||0.7489||0.1829|||0.0101|5.5||||||3.2516|||1.8195||0.06|1.8195||1.8195||3.6667|0.06|||||13.6||2.5||||||3.375|3.375|7.6408|5240|-50|3.375|1.875
russ2000_1724|HALL|199306|6.3||||6|21.3|1.4|17||8.4|-1.7||0.483||3.1175|0.2343|0.3581||0.6498||0.1667||||6.3||||||2.1612|||1.6667||0.12|1.8195||1.8195||4.5|0.12|||||14.2||3.4||||0.2||3|3|6.8585|5220|-60|3.75|4.5
russ2000_1724|HALL|199309|6.5||||5.9|23.8|1.3|18.8||8.5|-1.6||0.4349||2.8074|0.1701|0.3133||0.5686||0.1529||||6.5||||||6.3224|||1.6667||0.06|1.7695||1.7695||5|0.06|||||15.3||3.2||||0.1||2.625|2.625|6.1762|4740|-40|2.25|1.875
russ2000_1724|HALL|199312|||||5.9|22.8||19.5||8.5|-1.6||0.3018||2.199|0.1835|0.2061|8.75|0.3903||0.1294||1.7223|||||||1|10.5963|||1.6667|117|0.06|1.7695||1.7695|||0.06|||||11.9||2.8||||0.1||1.875|1.875|4.6178|7900|-50|2.625|1.875
russ2000_1724|HALL|199403|||||5.7|24.4||20.2||8.6|-1.5||0.3712|8.8638|4.9087|0.1343|0.2686|6.25|0.3903||0.1279||2.401|||||5.144||1|5.1684|5.9242||1.6667||0.06|1.777||1.777|||0.06|||5.9242|0.5|12.3||2.9||||0.1||1.875|1.875|4.4178|13020|-50|1.875|3.75
russ2000_1724|HALL|199406|||||5.8|25.3||21.1||8.6|-1.5||0.4687||7.2058|0.1583|0.3557|8.75|0.5424||0.0814||3.4297|||||||3|6.3832|||1.6667|||1.7772||1.7772||||||||11.8||2.9||||||2.625|2.625|5.7646|10700|-12.5|2.625|3
russ2000_1724|HALL|199409|||||5.7|26.4||22.3||8.9|-1.1||0.46||53.816|0.1709|0.4274||0.4474||0.1573|||||||||9|3.9874|||1.6667||0.18|1.3272||1.3272|||0.18|||||11.7||3.1||||0.3||3.375|3.375|5.3816|3960|-10|2.625|2.25
russ2000_1724|HALL|199412|||||5.5|31.6||23.8||9.1|-1||0.2898||33.908|0.0876|0.2137||0.2237||0.0989||3.0013|||||||9|3.4164|||1.6667|112|0.12|1.777||1.777|||0.12|||||12.1||3.2||||0.2||1.878|1.878|3.3908|27252.2667|0.16|2.25|3
russ2000_1724|HALL|199503|||||5.5|37.9||28.3||9.4|-0.7||0.4603||2.5318|0.1296|0.362||0.5132||0.0851||1.1255|||||||8|6.5298|||1.6667||0.12|1.777||1.777|||0.12|||||11.9||2.7||||0.2||3|3|5.57|10770.1333|33.3333|4.5|3.75
russ2000_1724|HALL|199506|||||5.4|43.2||32.2||9.5|-0.6||0.5152|6.8122|1.657|0.1163|0.4202|7.0375|0.5671|0.1173|0.0842||1.1255|0.1777||||8.982||6|6.1084|9.8901||1.6667||0.06|1.777||1.777|||0.06|||9.8901|0.9|12.2||3.2||||0.2||3|3|6.131|3413.3667|50.1333|3.378|3.378
russ2000_1724|HALL|199509|||||5.4|49.6||35.7||10|-0.1||1.2672|14.9667|5.3311|0.2762|1.127|17.1875|1.5432|0.2865|0.07|||||||10.6796||5|12.166|11.7271||1.6667||0.3|1.827||1.827|||0.3|||11.7271|1.1|13||3.9||||0.5||8.25|8.25|15.4602|10406.6333|175|7.5|7.5
russ2000_1724|HALL|199512|44.1336|7.8731|||5.384|50.1388|7.3139|39.3066||10.3716|0.2931|0.6|0.8448|3.2775|1.2203|0.068|0.7215|9.38|1.0282|0.0938|0.1276||0.1433||24.5336|7.3139|0.3289|11.8608||10|15.3139|12.97||2.0503|162|0.1799|1.777||1.777||4.4308|0.1799|||12.97|1.2548|13.7959||3.9959|||1.4456|0.3548||5.628|5.628|10.9824|9763.4|199.6805|6.378|7.5
russ2000_1724|HALL|199603|24.6||||5.3|50||38.6||10.7|0.6||0.3947|9.7925|0.6739|0.2186|0.8624|10.2293|1.1565|0.0853|0.0561||0.4737||24.6|||12.4989||10|13.2917|13.5553||1.6667||0.18|1.777||1.777|||0.18||33.9524|13.5553|1.3548|14.8959||3.8||||0.3||6.75|6.75|5.4453|7696.7333|125|7.128|7.128
russ2000_1724|HALL|199606|22.5||||5.3|51.1||39.3||11|0.9||0.756|9.1194|1.4113|0.2136|0.71|8.3349|0.9964|0.0596|0.0545||0.3158||22.5|||13.0835||9|15.0377|14.1042||1.6667||0.12|||1.777|||0.12||40.8701|14.1042|1.4548|15.6959||4||||0.3||6|6|11.262|5550.2667|77.6199|9|7.128
russ2000_1724|HALL|199609|3.1||||5.3|49.4||39.3||11.1|1||0.8615|13.2045|9.2524|0.2302|0.8316|12.5031|1.0806||0.1532||||3.1|||9.0778||3|-1.334|9.9184||1.6667||0.06|||1.777|||0.06||33.9524|9.9184|1.0548|15.8959||4.1||||0.1||7.878|7.878|13.6948|7456.4|-4.5091|6.75|6.378
russ2000_1724|HALL|199612|2.5||||5.2|42.4||11.9||11.4|1.3||0.6406|9.9292|-11.0325|0.1846|0.5739|9.7222|0.8184||0.0526||0.2144|0.0192|2.5|||8.4182||2|-1.8386|9.1623||1.777|171|0.18|1.777||1.777|||0.18|||9.1623|1|15.5||3.6||||0.3||5.25|5.25|9.9292|7826.6|-12.5|4.878|5.628
russ2000_1724|HALL|199703|3.4||||5.2|49.9||38.5||11.7|1.6||0.5981|16.2682|-10.3002|0.2641|0.5332|9.0333|0.7605||0.6496||-14.4814|0.0231|3.4|||7.4627||1|-1.928|8.9445||1.6667||0.18|1.777||1.777|||0.18|||8.9445|1|15.4||3.7||||0.3||4.878|4.878|9.2702|14210.3667|-27.7333|4.878|4.5
russ2000_1724|HALL|199706|2.7||||5.1|46.8||36.7||11.9|1.8||1.0564|20.3353|-4.9298|0.2771|0.5367|9.0333|0.7409||0.6387||-16.151|0.009|2.7|||5.3191||2|-1.5048|7.0053||1.6667||0.06|1.777||1.777|||0.06|||7.0053|0.8|15.4||4||||0.1|-0.2|4.878|4.878|16.2682|12790.3333|-23.5183|5.628|4.878
russ2000_1724|HALL|199709|6.7||||5.1|46.6||36.3||12.1|2.1||1.0993|16.9292|-5.8377|0.2884|0.5776|10.9375|0.784|369.4551|0.6281||-15.0066|0.004|6.7|||6.0024||2|-0.4157|8.5911||1.6667||0.12|1.777||1.777|||0.12|||8.5911|1|15||3.7||||0.3|-0.2|5.25|5.25|16.9292|19959.8|-30|4.878|7.878
russ2000_1724|HALL|199712|8.7||||5.1|48.9|0.1|19.7||10.9|0.8||1.3952|-41.7329|-4.7562|0.3489|0.8471|13.8889|1.1014|681.6515|0.7523||-10.2633|0.0123|8.7|||-2.7902||7|-1.1836|-4.3103||1.777|156|-0.66|1.777||1.777||87|-0.84|||-4.3103|-0.5|15.7||4.3||||-1.2|-0.3|7.5|7.5|20.9275|10813.8|25|7.878|6.378
russ2000_1724|HALL|199803|1||||5|51.8|0.9|38.2||11.2|1.1||1.4563|-41.9895|7.6212|0.3332|0.8903||1.3453||0.8036||-14.0061|0.0077|1|||-2.5562||6|-1.5938|-4.3253||1.6667||0.18|1.777||1.777||1.1111|0.18|||-4.3253|-0.5|16.5||4.5||||0.3|-0.2|8.25|8.25|22.8636|16066.8|83.3333|6.75|7.128
russ2000_1724|HALL|199806|9.6||||5|47.9||36.9||11.3|1.2||1.1916|-39.1264|3.277|0.3305|0.6161||0.952||0.7876||-2.4383|0.053|9.6|||-2.5329||8|-1.5263|-4.3554||1.6667||0.06|1.7772||1.7772|||0.06|||-4.3554|-0.5|16.9||4.4||||0.1|-0.2|6|6|19.662|11326.3|23.0012|6.378|6.378
russ2000_1724|HALL|199809|6.3||||4.9|41.3|0.9|33.7||11|0.9||0.9607|-16.7937|5.4121|0.3532|0.4138||0.6492||0.8909||-5.0732|0.0609|6.3|||-5.5||9|-0.8305|-9.7345||1.6667||-0.18|1.778||1.778||7|-0.18|||-9.7345|-1.1|17.1||3.9||||-0.3|-0.2|4.128|4.128|16.2363|25293.1667|-26.6525|4.128|3.75
russ2000_1724|HALL|199812|35.3805|10.0332|||4.9021|38.6867|5.0065|31.5864||10.9342|0.756|1.0432|0.8464|-56.7662|5.3602|0.0533|0.2604||0.4248||0.7168||-0.9844||20.2371|4.0565|0.3556|-0.2351||1|-0.8203|-0.421||1.6667|123|-0.0853|1.8415||1.8415||6.0462|-0.0853||-38.2678|-0.421|-0.0466|16.3876||3.5875|||-0.106|-0.1466|-0.1456|2.628|2.628|14.4726|38800.3667|-70.8|2.628|3
russ2000_1724|HALL|199903|8.1||||4.9|42.8||32.9||11.2|1.1||0.0771|-241.3466|-0.8262|0.2082|0.191||0.3163||0.6339||5.3097||8.1|||-0.237||2|-0.831|-0.4187||1.8414||0.18|1.8415||1.8415|||0.18||-38.2678|-0.4187|-0.0466|16.1876||4.3||||0.3|-0.1|1.878|1.878|1.2638|9736.4|-74.96|2.628|2.628
russ2000_1724|HALL|199906|8.3||||4.8|42.4||33.2||11.4|1.2||0.6946|236.3519|-13.5517|0.2347|0.2377|64.8378|0.3699||0.6228||||8.3|||0.2765|||-0.6571|0.4783||1.6667||0.12|1.8415||1.8415|||0.12||-38.2678|0.4783|0.0534|16.4876||4.7||||0.2|-0.2|2.25|2.25|11.2434|5509.7333|-62.5|2.25|2.25
russ2000_1724|HALL|199909|9.1||||4.8|45.8||35.1||11.6|1.4|1|0.6404|24.7972|22.4487|0.1959|0.1948|54.1179|0.3034||0.6121||8.6886|0.0001|9.1||0.4|2.3846||1|-0.7444|4.0387||1.6667||0.06|1.8415||1.8415|||0.06||-226.9186|4.0387|0.4534|17.5876||5||||0.1|-0.1|1.878|1.878|10.5583|6823.5|-64.2286|3|1.878
russ2000_1724|HALL|199912|45.3066|12.1596|||4.7451|49.2855|6.1359|39.7558||11.7168|1.5433|1.0432|0.6003|2.7609|1.8955|0.0356|0.1826|6.8365|0.2981||0.8697||-1.8817||25.4738|5.1859|0.3556|4.0929||4|0.9566|6.9243||2.4997|129|0.0599|1.8415||1.8415||6.1333|0.0599||38.8349|6.9243|0.7873|19.2007||5.2007|||1.2872|0.1873|-0.2258|1.878|1.878|10.5583|7483.4|-28.5388|2.25|2.25
russ2000_1724|HALL|200003|54.7024|15.7995|||4.7059|58.0489|9.4926|44.5152||12.0704|1.8971|1.0432|0.0712|1.7886|0.337|0.0215|0.2386|6.2589|0.4577||1.0327||-19.1214||29.5919|7.455|0.3556|4.1257|||1.2157|7.253||1.8417||0.18|1.8414||1.8414||4.7818|0.18||27.2992|7.253|0.8412|21.1296||6.2289|||0.5576|0.3538|-0.2315|2.25|2.25|1.5045|33443.6333|-25|3|3.378
russ2000_1724|HALL|200006|53.8696|11.3727|||4.6666|60.7161|18.9974|37.3436||12.2655|2.0923|1.0432|0.0712|7.5285|0.3372|0.0863|0.2386|6.2589|0.401|0.0064|0.9901||-18.2632||32.3554|7.1751|0.3556|3.8698||6|1.4116|7.0808||1.8417||0.12|1.8414||1.8414||2.3018|0.12||24.2549|7.0808|0.8363|23.1541||6.7246|||0.3155|0.1951|-0.2733|2.628|2.628|1.5053|68176.8|16.8|3|4.128
russ2000_1724|HALL|200009|57.945|13.5801|||4.6274|64.8967|9.1118|50.7356||12.1839|2.0101|1.0432|0.3316|11.1614|1.5644|0.0947|0.3178|8.9316|0.5631|0.008|1.147||-19.9146||34.0831|8.1618|0.3557|2.8263||9|1.6927|5.4655||1.8415||-0.06|1.8415||1.8415||5.2309|-0.06|-0.0002|18.554|5.4655|0.6541|23.5279||5.3738||||-0.0822|-0.3002|3.75|3.75|7.6781|45453.2333|66.6667|3.378|3
russ2000_1724|HALL|200012|57.52|13.02|||4.588|64.065|7.985|53.577||11.488|1.31|1.043|0.3399|-39.2692|1.6424|0.1211|0.352|13.7666|0.624|1.5034|1.2681||-19.6482||33.556|6.599|0.356|-0.9466||6|2.386|-1.9506||2.2437|144|-0.38|1.8415||1.8415||5.8329|-0.38|0.0002|-4.5747|-1.9506|-0.233|23.885||5.5578|||-0.261|-0.6998|-0.333|4.128|4.128|7.9981|4862.9667|83.4667|3.36|3.36
russ2000_1724|HALL|200103|63.6555|13.9865|||4.5489|71.2693|9.1703|54.7024||11.3991|1.2112|1.0432|0.3239|-11.2847|1.3189|0.0936|0.2732||0.5387||1.1212||||36.2218|9.1703|0.3557|-2.735||8|1.8083|-5.7703||1.8419||-0.06|1.8415||1.8415||5.4751|-0.06||281.1299|-5.7703|-0.6856|23.6431||5.987|||-0.158|-0.0988|-0.2937|3.36|3.36|7.7368|4489.5333|49.3333|3.18|3.12
russ2000_1724|HALL|200106|70.862|17.7934|||4.5096|76.4308|9.5496|58.5713||10.6888|0.5009|1.0432|0.2248|-3.3409|1.0358|0.061|0.2908||0.572||1.3456||||38.6485|9.5496|0.3557|-6.3186||6|0.8574|-13.7071||1.8415||-0.36|1.8415||1.8415||5.9104|-0.36||184.5701|-13.7071|-1.5907|22.7095||5.791||||-0.71|-0.256|3.54|3.54|5.3145|4403.1|34.7032|2.58|3.6
russ2000_1724|HALL|200109|64.8387|17.6802|||4.4704|69.78|8.2233|53.727||10.5849|0.3969|1.0432|0.1029|-1.742|0.4548|0.035|0.2668||0.5376||1.3094||-5.1711||34.7767|8.2233|0.3557|-6.4033||5|-0.2775|-14.3092||1.8419||-0.06|1.8415||1.8415||6.379|-0.06||140.9965|-14.3092|-1.6125|22.7056||5.3699|||-0.1352|-0.104|-0.266|3.12|3.12|2.3363|17043.1|4|3.12|2.76
russ2000_1724|HALL|200112|63.372|20.736|||4.431|63.237|12.422|50.815||10.368|0.18|1.043|0.1238|1.8163|47.3938|-0.0279|0.3079||0.6264|-0.0183|1.3438||0.1764||31.025|12.422|0.356|-4.5534||5|-0.8695|-10.3589||2.0092|128|-0.12|1.8415||1.8415||4.1669|-0.12||90.4019|-10.3589|-1.1297|22.0021||4.8543|||-0.3082|-0.217|-0.2055|3.6|3.6|2.8104|13490.2333|20|3.6|2.58
russ2000_1724|HALL|200203|58.552|16.446|||4.431|61.002|8.145|51.349||10.563|0.375|1.043|-0.0933|-5.3626|1.2406|0.0626|0.2209||0.4582|-0.0131|1.406||-0.9347||30.15|8.145|0.356|-3.3869||4|-1.0418|-7.7977||1.8419||0.12|1.8415||1.8415||5.7208|0.12||263.4659|-7.7977|-0.836|21.1632||5.148|||0.299|0.195|-0.205|2.58|2.58|-2.0519|5656.6667|-23.2143|2.7|3.3
russ2000_1724|HALL|200206|54.377|16.361|||4.431|56.335|6.24|48.373||10.706|0.518|1.043|0.2067|208.424|-1.0397|0.0529|0.2884|270000|0.565|-0.7332|1.3024||-3.8998||27.778|6.24|0.356|0.0687||5|-0.4645|0.1609||1.8415||0.06|1.8415||1.8415||7.0736|0.06||-35.7218|0.1609|0.017|21.2502||5.878||||0.143|-0.221|3.24|3.24|4.3738|3863.3333|-8.4746|3.24|2.64
russ2000_1724|HALL|200209|47.544|12.803|||4.431|53.503|5.79|45.496||10.779|0.591|1.043|0.1818|9.0939|-1.9299|0.0277|0.1956|17.5|0.3588||1.1993||||25.673|5.79|0.356|0.7999|||0.346|1.8491||1.8415||0.06|1.8415||1.8415||6.6452|0.06||-1315.5178|1.8491|0.196|21.9603||6.08||||0.075|-0.205|2.4|2.4|3.992|3163.1|-33.3333|2.1|
russ2000_1724|HALL|200212|53.999|17.38|||5.711|74.82|13.422|61.398||8.535|-1.491|1.043|0.2824|-6.9876|-2.9985|0.1399|0.283|27.5|0.5639|-0.088|2.4965||-19.2602|0.009|27.663|12.368|0.356|-6.5239||3|-0.588|-16.3785||1.9036|203|-1.1398|1.8415||1.8415||3.3559|-0.24||3.5821|-16.3785|-1.669|25.797||8.691|||0.036|-2.082|-0.353|3.3|3.3|6.2023|6519.6|25|3.96|4.08
russ2000_1724|HALL|200303|81.488|31.605|||5.417|97.525|14.814|82.711||17.129|7.067|0.892|0.4736|1.6608|7.2079|0.0969|0.324|1.2934|0.9712|-0.1|1.191|||0.0004|36.876|14.036|0.356|23.7029||10|-0.4565|57.9689||1.9015||4.4991|1.8611||1.8611||4.6227|0.24||17.8019|57.9689|6.691|39.369||18.72|||0.61|8.555|-0.443|4.5|4.5|12.2174|7680.0667|74.4186|4.5|4.8
russ2000_1724|HALL|200306|74.041|32.62|||5.715|86.384|14.333|72.051||17.577|7.464|0.634|-0.0576|-0.7069|-0.2029|-0.0472|0.2282|1.3796|0.5218||1.0161||-6.1082|0.0214|32.097|13.392|0.356|22.9782||9|-0.4452|53.6647||2.2171||0.18|1.8868||1.8868||4.5152|0.24||20.6738|53.6647|6.947|51.536||18.045|||0.66|0.399|-0.432|4.8|4.8|-2.2664|3523.2667|63.2653|4.8|4.2
russ2000_1724|HALL|200309|34.689|9.544|||5.715|61.158|11.223|49.935||28.156|7.683|0.575|-0.1326|3.0689|-0.961|0.2437|0.1602|1.1669|0.4508|0.0004|0.0914||7.9137||23.821|9.734|1.106|22.5508||9|-3.0791|43.1513||1.9385||0.06|6.0622||6.0622||2.9729|0.06||18.7186|43.1513|7.092|61.822||16.366|||0.286|0.22|-0.359|4.2|4.2|-6.8354|18150.7333|84.2105|4.5|4.2
russ2000_1724|HALL|200312|25.738|10.855|||5.349|56.456|8.282|45.499||27.397|7.254|0.563|0.2403|2.1578|91.6014|0.225|0.1159|1.0002|0.7751|0.0003|0.0362||8.308||14.592|5.534|1.106|27.0029||8|2.2382|44.2588||1.9385|186|-1.5597|6.062||6.062||3.0726|-0.2999||3.6443|44.2588|8.745|69.559||16.428|||-0.87|-0.429|-0.037|3.6|3.6|14.8539|5566.6667|62.1622|3.42|3.72
russ2000_1724|HALL|200403|24.107|8.897|||5.342|51.14|9.597|41.543||29.149|8.666|0.476|0.1988|9.7394|67.1438|0.1943|0.1121|1.2267|0.8649||0.0278||17.3056|0.0219|15.2|7.995|1.106|4.9432||1|2.0076|6.7081||5.8845||0.24|6.0745||6.0745||2.5109|0.24||22.3978|6.7081|1.602|66.612||15.773|||2.076|1.412|-0.024|3.9|3.9|13.8316|11923.2667|18.1818|4.2|3.9
russ2000_1724|HALL|200406|23.037|11.494|||5.335|49.197|9.634|39.563||29.966|10.159|0.476|0.3109|6.7843|-2.3295|0.231|0.2131||0.988||0.0209||13.4668||11.535|7.748|1.106|8.6908||4|1.1667|10.1932||6.2221||0.24|6.0745||6.0745||2.3904|0.24|-0.028|26.0304|10.1932|2.696|64.217||15.65|||2.196|1.493|-0.021|4.74|4.74|20.7113|17343.3|-1.25|6.3|4.92
russ2000_1724|HALL|200409|22.759|12.343|||5.329|48.156|10.406|37.75||31.995|11.702|0.441|0.3249|4.2805|-26.8837|0.2146|0.3248||1.0588||||11.927||10.406|8.385|1.106|13.2497||3|0.2216|13.7015||6.4305||0.24|6.0795||6.0795||2.1861|0.24|-0.02|28.5664|13.7015|4.019|63.497||15.646|||2.269|1.543|-0.016|5.22|5.22|20.8617|6349.9667|2.3529|5.34|6
russ2000_1724|HALL|200412|4.103||||5.322|49.855||25.84||32.656|13.103|0.441|0.5239|7.4837|6.5018|0.5305|0.6046|7.6598|1.4254||||1.0664|0.0005|4.103||1.106|19.041|||-0.6296|19.3467||6.2873|179|0.2201|6.0795||6.0795|||0.2201||32.0042|19.3467|5.849|63.121||16.052|||2.061|1.401|-0.003|7.5|7.5|33.263|3719.8333|78.5714|7.2|8.28
russ2000_1724|HALL|200503|16.597|7.911|||5.315|45.973|8.47|37.503||34.012|14.918|0.412|0.694|6.6166|6.303|0.5172|0.7079|7.6598|1.3414||||0.2784|0.0017|8.686|5.852|1.106|19.634||10|0.6805|19.8126||7.564||0.24|6.0837||6.0837||1.9595|0.24|-0.013|32.2644|19.8126|6.252|64.793||17.445|||2.704|1.815|-0.003|7.2|7.2|43.8055|6849.8|100|6.6|6.6
russ2000_1724|HALL|200506|89.765|82.091|||5.308|76.603|9.09|67.513||81.445|16.922|0.017|0.5604|9.1278|5.1647|0.3906|0.7363|7.6598|1.3001||0.3797||-5.5572|0.0011|7.674|6.004|2.606|13.9946||8|1.6529|16.0967||6.0512||0.2|14.4736||14.4736||9.8751|0.2|-0.217|32.673|16.0967|6.763|66.928||17.785|||3.011|2.004|-0.102|7.2|7.2|36.3078|17872.6667|51.8987|8.34|7.5
russ2000_1724|HALL|200509|84.701|46.821|||5.302|126.094|33.188|92.906||83.075|19.395|0.017|0.8318|11.4802|8.885|0.4222|0.7259|8.1998|1.3118||0.3723||-6.0361|0.0001|37.583|29.697|2.606|11.834||9|3.1039|14.6153||14.5471||0.17|14.4736||14.4736||2.5432|0.17||32.677|14.6153|7.693|76.449||25.167|||3.651|2.473|-0.559|7.38|7.38|55.6736|3193.2667|41.3793|6.9|7.56
russ2000_1724|HALL|200512|27.297||||5.295|123.718|30.928|62.348||85.188|22.289|0.017|1.2123|16.2303|12.0333|0.7137|0.8449|9.0354|1.3069||0.3631||-43.4201|0.0009|27.297||2.606|11.2254||7|2.017|14.5175||15.8025|165|0.18|14.4808||14.4808||0.8826|0.18|-44.891|31.7939|14.5175|9.186|87.035||26.638|||4.102|2.894|-0.6|7.5|7.5|92.6808|6990.1333|-5.303|10.74|11.52
russ2000_1724|HALL|200603|145.702|65.369|||59.575|276.279|133.685|118.79||92.864|24.715|0.077|2.0428|16.2828|6.1051|0.4321|1.2805|12.8362|1.724||0.8401||-41.3619|0.0008|79.019|52.197|2.609|8.9489||9|3.1263|13.0077||17.3286||0.14|14.4849||14.4849||1.0801|0.14|-0.04|31.456|13.0077|9.797|114.11||44.52|||3.529|2.426|-2.702|10.14|10.14|177.7927|5013.6667|40.8333|10.86|11.34
russ2000_1724|HALL|200606|114.467|63.358|||59.001|272.117|100.353|132.582||114.989|21.873|0.077|1.4363|40.1684|4.2143|0.5137|1.2289|15.1304|1.6288||0.5291||-28.3534|0.0056|49.524|35.32|3.198|3.5918||9|1.2542|5.4102||15.7889||-0.18|17.7599||17.7599||1.1248|-0.18||33.9867|5.4102|4.951|143.512||47.187|||-3.782|-2.842|-10.17|10.44|10.44|163.8986|2993.5333|45|12.9|10.33
russ2000_1724|HALL|200609|147.395|79.409|||58.428|286.063|89.274|159.075||121.353|26.75|0.077|1.3908|24.8109|3.5306|0.4479|1.2582|36.7097|1.7576||0.5029||-25.366|0.0001|66.411|23.625|3.198|4.8438||8|0.7327|7.3924||18.063||0.27|17.7599||17.7599||1.6334|0.27||35.9376|7.3924|7.355|174.71||56.365|||7.632|4.877|-1.527|11.38|11.38|199.5947|3303.3333|54.2005|8.95|9.31
russ2000_1724|HALL|200612|173.944|106.749|||57.501|265.222|18.726|212.977||150.731|31.48|0.077|1.0688|14.6694|2.7148|0.3241|0.947|24.0976|1.6902||0.2373||-12.4832|0.0226|63.797|13.816|3.74|5.5254||8|-0.9462|8.1318||21.5696|347|0.25|20.7682||20.7682||9.1074|0.25|-24.685|35.8394|8.1318|9.191|202.741||54.669|||6.946|4.73|-1.024|9.88|9.88|186.7278|54496.8667|26.6667|9.89|11.12
russ2000_1724|HALL|200703|160.491|86.148|||56.928|276.057|57.245|199.637||156.114|36.45|0.077|0.8832|17.036|2.3787|0.4626|1.0801|25.0833|1.6589||0.2307||-10.279|0.023|71.288|17.514|3.74|6.464||4|-2.4059|9.2249||20.7083||0.24|20.7682||20.7682||2.7502|0.24||36.5984|9.2249|11.735|222.179||63.958|||7.713|4.97|-0.786|12.04|12.04|179.0631|22354.1667|19.4444|12.6299|12.6
russ2000_1724|HALL|200706|182.353|105.878|||56.354|306.074|29.663|252.379||164.267|45.265|0.077|0.9269|7.7361|2.4317|0.3848|1.0562|21.2586|1.6403|0.0383|0.2139||-6.3994|0.0542|73.515|25.512|3.74|12.4926||6|-0.6212|16.5325||20.768||0.42|20.7683||20.7683||6.0477|0.42||33.5888|16.5325|23.392|243.728||68.736|||12.932|8.815|-0.796|12.33|12.33|205.9399|40251.6|18.1034|12.67|11.9
russ2000_1724|HALL|200709|197.66|117.992|||54.379|333.548|25.62|288.653||172.086|51.847|0.077|0.9069|9.2619|2.4512|0.4637|1.1689|11.9068|1.7763|0.0424|0.3526||-8.4485|1.5525|77.42|20.746|3.74|12.7456||7|0.3072|16.5568||20.768||0.33|20.7683||20.7683||7.6273|0.33||32.9138|16.5568|25.317|259.919||72.556|||10.147|6.802|-1.026|14.05|14.05|221.0466|61645.2|23.4622|16.98|15.26
russ2000_1724|HALL|200712|227.041|146.219|||53.806|427.361|123.593|293.768||179.621|59.343|0.077|1.0675|8.7564|3.0269|0.402|1.2995|13|1.9455|0.0642|0.3386||0.0131|2.8135|78.64|108.65|3.74|13.2527||9|1.7502|16.9314||20.768|361|0.35|20.7683||20.7683||1.8194|0.35||33.2926|16.9314|27.863|275.166||69.916|||10.977|7.276|-1.306|16.12|16.12|279.1355|82527.7|64.4898|12.49|11.78
russ2000_1724|HALL|200803|211.644|156.363|||23.208|333.389|28.68|168.514||185.664|65.961|0.077|0.5591|4.5329|1.9447|0.2634|0.8681|8.5896|1.3319|0.0479|0.3281||-2.1674|2.5117|53.084|15.828|3.746|13.5686||8|2.5182|17.5797||20.887||0.35|20.8016||20.8016||7.3029|0.35||32.7581|17.5797|30.158|282.729||71.521|||10.794|7.265|-1.185|11.51|11.51|144.9017|82587.6|-4.1632|10.75|11.25
russ2000_1724|HALL|200806|208.792|155.039|||52.659|347.095|31.075|313.767||191.445|73.162|0.077|0.4544|3.7136|1.7736|0.1983|0.7915|7.4207|1.206|0.0495|0.3165||-2.4427|1.7295|53.071|17.551|3.747|12.2748||7|2.7008|16.0976||20.884||0.35|20.809||20.809||6.697|0.35||32.3554|16.0976|28.753|285.977||71.984|||10.588|7.41|-1.186|10.76|10.76|119.0988|42824.8333|-15.3422|9.7|8.88
russ2000_1724|HALL|200809|194.614|137.156|||67.421|360.174|34.071|325.484||189.506|74.649|0.077|0.4086|5.0375|2.0916|0.207|0.6808|8.4167|0.9981||0.3259||-2.8157|1.3172|53.881|19.943|3.747|9.2315||4|1.8108|12.2953||20.871||0.03|20.809||20.809||5.607|0.03||30.5135|12.2953|22.582|278.41||64.989|||0.161|0.631|-1.186|9.09|9.09|113.7578|43699.1333|-35.3025|6.5|5.94
russ2000_1724|HALL|200812|111.78|59.134|||70.049|358.249|32.429|325.82||179.412|72.242|0.077|0.3794|14.3435|1.9423|0.3436|0.6516|8.0556|0.9553||0.3395||-0.0261|0.6816|50.29|21.673|3.751|5.2376||4|1.923|6.9676||20.865|329|-0.12|||20.809||3.3743|-0.12||38.7001|6.9676|12.899|268.69||60.196|||-0.419|-2.407|-1.188|8.7|8.7|105.6423|42598.0667|-46.0298|7.17|6.99
russ2000_1724|HALL|200903|112.965|56.317|||69.335|360.724|17.71|342.19||190.555|79.032|0.077|0.5518|11.9059|3.377|0.2683|0.5396|11.7458|0.7588||0.313||0.161|0.4278|53.933|6.718|3.757|5.005||7|1.4741|6.6326||20.873||0.33|20.8637||20.8637||6.2253|0.33||33.5979|6.6326|12.424|268.079||70.91|||8.445|6.79|-1.159|6.93|6.93|147.9184|35861.4|-37.9032|6.86|7
russ2000_1724|HALL|200906|149.2|83.15|||71.785|393.26|20.913|371.456||210.224|84.972|0.077|0.5463|13.5136|3.3436|0.208|0.5341|11.6271|0.7511||0.283||0.1902|0.4787|58.59|10.995|3.757|3.6736||4|1.0202|4.8323||20.876||0.2|20.8637||20.8637||6.7776|0.2||37.6851|4.8323|9.289|266.839||70.744|||6.803|4.275|-1.15|6.86|6.86|146.458|47522.6333|-34.6667|7.01|6.95
russ2000_1724|HALL|200909|150.22|84.422|||70.869|398.968|23.024|374.933||217.038|89.186|5.327|0.5689|10.6429|3.2814|0.2224|0.6578|19.1136|0.8347||0.2742||3.3771|0.6124|53.784|12.516|3.757|4.9938||5|1.0039|6.5225||20.666||0.2|20.1137|-5.25|20.1137||6.0027|0.2|5.25|37.3584|6.5225|12.872|273.753||71.903|||5.833|4.214|-1.147|8.41|8.41|151.8157|76552.6333|-9.4726|8.24|7.93
russ2000_1724|HALL|200912|163.205|112.27|||69.953|401.228|28.214|373.014||226.517|98.482|5.327|0.4968|4.4139|2.4415|0.1725|0.6084|13.1148|0.7414|0.0692|0.2627||3.5609|1.0516|50.012|17.824|3.757|9.2758||5|0.5977|12.0025||20.11|321|0.46|20.115||20.115||5.7518|0.46||25.9494|12.0025|24.575|287.039||73.482|||12.176|9.296|-1.146|8|8|135.9896|66864.8|-7.3001|7.83|7.69
russ2000_1724|HALL|201003|185.827|110.556|||69.036|420.087|30.774|388.25||235.536|104.768|5.268|0.4524|5.403|2.1489|0.1984|0.6483|7.5798|0.8013|0.0797|0.2526||3.0553|1.3061|59.451|20.761|3.757|8.7299||3|0.0905|11.1453||20.139||0.31|20.1233||20.1233||5.5244|0.31||29.0001|11.1453|24.071|291.952||75.823||21.482|9.181|6.286|-1.146|9.02|9.02|129.8682|47169.0667|30.1587|11.25|9.76
russ2000_1724|HALL|201006|137.657|75.234|||68.12|459.281|48.006|410.096||231.244|104.38|5.262|0.5709|9.5066|2.7803|0.2672|0.7578|9.2479|0.9244|0.0941|0.2573||2.6367|1.9157|60.754|39.739|3.757|6.8377||8|0.9076|8.66||20.256||-0.02|20.1242||20.1242||2.8327|-0.02||24.6745|8.66|19.408|296.895||75.687|||-1.309|-0.388|-1.15|10.82|10.82|166.6801|74517.7|58.4187|9.71|8.34
russ2000_1724|HALL|201009|||||||||||||0.5476|9.8799|3.3248||0.6056|9.3263|0.771|0.0805|||6.766|1.9611||||5.6409||7|1.1699|||20.186||0.05|20.1242|||||0.05||23.5001||16.21|301.209||76.217|||1.254|1.016|-1.151|8.86|8.86|162.5684|54205.1333|8.313|9.12|8.74
russ2000_1724|HALL|201012|127.897|60.519||2.829|74.936|500.18|40.933|459.247||235.763|105.816|5.262|0.5664|24.7836|3.9289|0.2488|0.6202|11.575|0.8059|0.3716|0.2524|||1.5786|65.391|35.401|3.757|2.5319||6|1.1593|3.2297||20.166|351|0.03|20.1242||20.1242||3.076|0.03||10.3094|3.2297|7.403|307.06||79.333|||-0.755|0.489|-1.151|9.26|9.26|170.6181|32053.5333|14.746|8.98|8.54
russ2000_1724|HALL|201103|123.906|44.699|||72.908|507.174|32.988|474.186||223.366|94.59|5.262|0.5346|-18.3063|4.7464|0.2525|0.5351|22|0.6948||0.2664|||2.0036|77.072|25.174|3.757|-3.4615||5|1.1331|-4.3803||20.151||-0.56|20.1242||20.1242||3.6914|-0.56||19.4675|-4.3803|-10.096|308.645||77.408|||-11.585|-11.213|-1.158|8.14|8.14|164.154|50388.3667|-12.1899|8.58|6.79
russ2000_1724|HALL|201106|129.659|50.885|||72.012|527.515|41.091|486.424||218.391|94.567|10.068|0.5271|-16.636|8.1346|0.2181|0.4762||0.6559||0.2725||3.2075|2.7557|77.075|30.855|3.757|-3.4048||2|1.2979|-4.2799||20.033|||19.4548|-4.911|19.4548||3.1141||4.911|52.494|-4.2799|-9.795|311.471||78.513|||-9.343|-0.087|-1.153|7.28|7.28|162.6842|72647.1|-32.5301|7.715|7.12
russ2000_1724|HALL|201109|121.159|49.416|||72.246|531.511|28.401|503.11||211.593|94.692|11.558|0.4893|-14.4282|5.4791|0.2077|0.4783||0.6527||0.2871||4.3325|3.0493|69.908|21.774|3.757|-3.7802||3|0.0982|-4.7811||19.287||0.01|19.2635|-1.49|19.2635||4.2014|0.01|1.49|49.2301|-4.7811|-10.713|319.002||83.748|||0.706|0.098|-1.159|7.4|7.4|152.3899|41446.6333|-14.5497|7.43|7.92
russ2000_1724|HALL|201112|588.128|454.94||3.012|71.349|530.487|25.346|505.141||215.572|94.44|11.558|0.5008|23.8303|7.9825|-0.3479|0.4768||0.6955||0.2818||-4.2698|2.2013|112.26|21.296|3.757|-3.8623||5|0.1391|-4.9295||19.256|382|0.02|19.2635||19.2635||22.3783|0.02||45.2519|-4.9295|-10.891|322.771||83.102|||0.435|0.311|-1.161|7.64|7.64|159.7701|36552.6333|-16.2281|6.95|6.8
russ2000_1724|HALL|201203|145.46|70.215|||70.453|552.925|32.704|520.221||217.359|94.611|11.558|-0.7498|286.3449|-10.511|0.183|0.4817|182.25|0.7059||0.268||4.376|1.6386|73.309|29.004|3.757|0.1773||3|0.244|0.2269||19.263||0.01|19.2635||19.2635||4.3886|0.01||107.0132|0.2269|0.493|328.349||82.986|||0.217|0.171|-1.149|7.9|7.9|-242.0064|30538.8|-1.9851|7.29|7.22
russ2000_1724|HALL|201206|153.711|76.23|||69.556|568.546|30.641|537.905||213.524|92.768|11.558|0.4428|-105.7413|4.2208|0.1705|0.4806|202.75|0.7188||0.2728||1.158|2.5489|75.83|26.962|3.757|-0.458||7|0.4205|-0.5867||19.263||-0.1|19.2635||19.2635||4.9626|-0.1||58.4318|-0.5867|-1.263|334.407||84.571|||-4.151|-1.843|-1.178|8.11|8.11|145.406|35285.7333|12.9526|8.25|8.05
russ2000_1724|HALL|201209|182.895|107.682|||68.66|576.726|32.975|543.751||219.108|96.181|11.558|0.4103|52.2894|4.5394|0.1348|0.4604|69.0909|0.7208||0.2655||0.1693|1.6981|73.593|28.257|3.757|0.7451||7|0.7775|0.9525||19.277||0.18|19.2635||19.2635||5.4973|0.18||-58.0815|0.9525|2.052|336.279||85.62|||5.021|3.413|-1.137|7.99|7.99|137.2114|29460.1|15.7971|7.6|7.76
russ2000_1724|HALL|201212|634.32|486.58||2.284|67.763|569.931|33.626|536.305||220.537|97.964|11.558|0.3844|-70.2386|3.4344|-0.3131|0.5316|84.3636|0.8159||0.2638||0.2849|1.4862|123.849|32.153|3.757|1.2749||5|1.056|1.6223||19.275|360|0.09|19.2635||19.2635||18.1535|0.09||-14.0486|1.6223|3.524|341.8||88.623|||2.287|1.783|-1.17|9.28|9.28|129.2583|14093.9|22.7513|9.01|9.08
russ2000_1724|HALL|201303|662.933|499.191|||66.866|601.588|41.326|560.262||227.393|99.658|11.558|-0.749|-53.0304|-7.6246|-0.3229|0.5046|49.7222|0.7818|0.0629|0.2558||0.2973|1.0904|138.424|39.853|3.757|1.8137||7|0.6715|2.2984||19.352||0.09|19.2635||19.2635||15.4289|0.09||-0.5263|2.2984|5.047|351.955||93.141|||2.163|1.694|-1.149|8.95|8.95|-255.9967|17684.1667|13.2911|8.99|9.23
russ2000_1724|HALL|201306|681.844|511.686|||66.037|624.138|37.924|586.214||225.063|96.507|11.558|-0.7495|-74.2024|-7.6535|-0.3267|0.5043|35.3846|0.7794|0.0643|0.2585||0.0087|1.177|140.911|36.451|3.757|1.3374||7|-0.4017|1.6909||19.263||-0.16|19.2635||19.2635||17.208|-0.16||3.7795|1.6909|3.739|366.683||99.299|||-5.317|-3.151|-1.15|9.2|9.2|-263.7918|29400.5|13.4402|9.77|8.55
russ2000_1724|HALL|201309|723.857|548.345|||65.342|649.639|37.669|611.97||230.078|102.781|11.558|-0.774|-48.3792|-7.1445|-0.363|0.4635|44.05|0.7541|0.1222|0.2528||0.009|0.8583|142.17|36.196|3.757|2.3354||5|1.0584|2.9407||19.37||0.32|19.2635||19.2635||18.3311|0.32||23.3004|2.9407|6.6|389.676||108.613|||9.472|6.274|-1.15|8.81|8.81|-283.7996|19270.8|10.2628|8.69|9.05
russ2000_1724|HALL|201312|750.598|551.761||1.773|64.648|670.905|42.002|628.903||238.118|106.209|11.558|-0.8219|-39.1061|-5.4883|-0.3547|0.4372|25.9412|0.7385|0.1241|0.2443|||0.5121|152.318|40.529|3.757|2.8787||5|1.1403|3.6125||19.364|376|0.18|19.2635||19.2635||16.763|0.18||25.5866|3.6125|8.245|389.428||88.375|||4.762|3.428|-1.15|8.82|8.82|-320.2659|32431.5|-4.9569|9.04|8.54
russ2000_1724|HALL|201403|780.863|568.826|||64.009|695.844|52.673|643.171||241.612|110.757|11.558|-0.8574|-31.5858|-4.9345|-0.374|0.4116|19.2791|0.6707|0.1388|0.2408|||1.1866|162.839|51.2|3.757|3.819||3|0.9466|4.7747||19.363||0.23|19.2635||19.2635||13.8907|0.23||27.5948|4.7747|11.099|383.396||87.109|||6.412|4.548|-1.152|8.29|8.29|-333.8916|47393.5|-7.3743|8.39|9.15
russ2000_1724|HALL|201406|830.13|583.512|||63.37|742.224|69.596|672.628||245.314|112.408|12.278|-0.7953|-20.1579|-4.5508|-0.3246|0.5387|18.7368|0.8515|0.1571|0.2311||0.4996|2.006|183.915|69.596|3.757|5.41||5|1.1773|6.7367||19.37||0.09|19.1887|-0.736|19.1887||11.0269|0.09|0.736|29.9145|6.7367|15.901|364.933||80.836|||2.042|1.651|-1.143|10.68|10.68|-304.9168|57068.3667|16.087|8.97|9.39
russ2000_1724|HALL|201409|829.485|571.289|||62.739|744.299|63.337|680.962||247.88|115.871|12.937|-0.9094|-24.2489|-5.2278|-0.3199|0.5392|12.3902|0.7946|0.04|0.2287||0.8569|1.8529|194.176|63.337|3.757|4.3899||5|0.7073|5.4406||19.349||0.18|19.124|-0.659|19.124||12.0856|0.18|0.659|27.0508|5.4406|13.09|337.737||81.417|||4.728|3.463|-1.14|10.16|10.16|-331.8792|28468.6333|15.3235|10.2|11.51
russ2000_1724|HALL|201412|822.038|581.77||1.62|62.122|728.832|54.458|674.374||252.037|119.638|12.353|-0.8772|-21.7982|-8.2373|-0.2984|0.6558|16.8235|0.8808|0.1682|0.225||0.9037|1.1956|185.069|54.458|3.757|4.4425||8|1.2227|5.4814||19.372|393|0.19|19.2175|-0.41|19.2175||14.0813|0.19|0.41|28.5007|5.4814|13.429|337.366||88.004|||5.6|3.767|-1.141|11.44|11.44|-296.2626|31363.9667|29.7052|11.04|11.28
russ2000_1724|HALL|201503|852.246|597.508|||61.505|755.956|67.249|688.707||261.718|124.981|12.428|-0.9607|-23.6987|-9.781|-0.3312|0.5998|15.1449|0.7973|0.2505|0.2167||1.172|0.9938|195.552|67.249|3.757|4.6376||9|1.9871|5.6962||19.429||0.28|19.2184|-0.288|19.2184||11.7929|0.28|0.288|29.0892|5.6962|14.224|341.707||91.45|||7.689|5.343|-1.14|10.45|10.45|-324.1218|33443.1667|26.0555|11.27|11.65
russ2000_1724|HALL|201506|878.546|610.608|||60.888|779.63|62.374|717.256||262.312|131.357|12.376|-0.9232|-17.673|-10.0527|-0.3214|0.663|15.7973|0.861|0.5297|0.2162||0.9559|1.2549|204.881|62.374|3.757|6.1017||8|1.4365|7.4646||19.446||0.33|19.246|-0.442|19.246||13.0742|0.33|0.442|30.5694|7.4646|18.949|358.068||97.197|||9.275|6.376|-1.134|11.69|11.69|-315.4731|20391.2333|9.4569|11.15|11.49
russ2000_1724|HALL|201509|887.061|612.212|||60.271|787.868|58.712|729.156||260.792|138.055|13.547|-0.9439|-15.1254|-7.5239|-0.32|0.6089|11.4694|0.8232|0.5878|0.2174||1.0547|1.4021|207.814|58.712|3.757|7.0729||9|0.2121|8.6337||19.382||0.35|19.1443|-1.18|19.1443||13.9669|0.35|1.18|31.5288|8.6337|22.184|370.335||93.684|||9.835|6.698|-0.769|11.24|11.24|-337.98|32316.3|8.2852|12.39|12.4
russ2000_1724|HALL|201512|926.177|645.771||4.12|59.654|813.521|88.091|725.43||262.026|141.501|14.13|-0.8936|-15.4084|-6.2716|-0.3132|0.6147|10.2|0.8611|0.1476|0.3269||-1.4591|1.0776|212.099|58.091|3.757|6.7841||8|0.6547|8.4161||19.375|411|0.18|19.0973|-0.622|19.0973||9.7385|0.18|0.622|31.4339|8.4161|21.863|372.402||90.071|||5.087|3.446|-0.863|11.73|11.73|-330.9474|48640.3333|2.2668|10.61|10.22
russ2000_1724|HALL|201603|937.423|652.235|||59.037|824.242|94.402|729.84||265.807|145.575|15.423|-0.9146|-16.8626|-6.9045|-0.3186|0.6019|10.1316|0.8379|0.1554|0.3262||-1.1284|1.3839|214.073|64.402|3.757|6.2213||6|1.0105|7.8444||19.188||0.21|18.9795|-1.293|18.9795||9.1768|0.21|1.293|31.7763|7.8444|20.594|370.98||90.028|||5.989|4.074|-1.131|11.55|11.55|-340.5831|39334.5|10.5263|11.09|10.46
russ2000_1724|HALL|201606|966.052|661.211|||58.421|850.626|112.143|738.483||266.095|146.641|18.817|-0.9592|-23.4995|-7.9894|-0.3216|0.5789|10.3738|0.7889|0.2326|0.322||0.3477|1.4086|225.594|82.143|3.757|4.526||6|0.9278|5.8024||19.052||0.06|18.6686|-3.452|18.6686||7.9078|0.06|3.452|31.7618|5.8024|15.284|364.835||91.052|||1.487|1.066|-1.123|11.1|11.1|-355.8385|53241.2333|-5.047|11.27|10.37
russ2000_1724|HALL|201609|985.71|670.712|||57.803|868.145|107.166|760.979||270.938|151.689|19.26|-1.0673|-28.8384|-19.2927|-0.3452|0.5276|12.5|0.6995||0.3163||0.3215|0.986|231.794|77.166|3.757|3.9494||4|1.5166|5.1424||18.803||0.27|18.6434|-1.047|18.6434||8.4216|0.27|1.047|30.9286|5.1424|13.634|368.769||97.618|||7.176|5.048|-1.144|10|10|-389.403|29373.7333|-11.5827|10.54|10.36
russ2000_1724|HALL|201612|1007.177|677.089||6.947|57.186|896.724|115.999|780.725||265.736|148.027|19.585|-1.005|-57.4518|-12.0839|-0.3225|0.5968|16|0.7914||0.3225||0.1465|0.5146|247.054|85.999|3.757|1.854||3|1.1318|2.4523||18.737|420|-0.2|18.612|-0.325|18.612||7.9668|-0.2|0.325|23.0243|2.4523|6.526|375.952||97.254|||-6.174|-3.662|-1.151|11.52|11.52|-370.6138|45810.1333|-4.9505|10.94|11.02
russ2000_1724|HALL|201703|1022.051|688.286|||56.57|902.198|115.934|786.264||271.026|152.013|20.105|-1.0239|-61.7298|-14.5178|-0.3387|0.5588|32.6176|0.7769||0.3163||2.6195|0.3966|248.001|85.934|3.757|1.8196||4|-0.8819|2.403||18.769||0.21|18.5661|-0.563|18.5661||8.076|0.21|0.563|22.6852|2.403|6.438|382.872||96.948|||5.838|3.986|-1.156|11.09|11.09|-384.9255|25380|-1.6844|10.85|10.63
russ2000_1724|HALL|201706|1057.829|685.522|||55.952|947.14|122.062|825.078||265.7|148.663|23.763|-1.0302|-194.9961|-10.9032|-0.3251|0.5551|33.1765|0.7679||0.3226||2.9156|0.3973|277.413|92.062|3.757|0.5718||4|-0.3477|0.7548||18.424||-0.18|18.2354|-3.862|18.2354||7.8889|-0.18|3.862|-5.2029|0.7548|2.022|385.295||93.475|||-4.918|-3.35|-1.193|11.28|11.28|-394.4436|47806.9|5.717|11.41|10.07
russ2000_1724|HALL|201709|1102.946|708.004|||55.336|987.349|118.574|868.775||261.473|147.103|24.628|-1.0033|89.7189|-10.7316|-0.3295|0.5688|117.3|0.8025||0.3279||2.6659|0.8045|289.295|88.574|3.757|-1.3003||4|0.7745|-1.7178||18.18||-0.09|18.1579|-0.883|18.1579||8.4108|-0.09|0.883|32.3499|-1.7178|-4.586|385.4||97.723|||-1.525|-1.56|-1.181|11.73|11.73|-386.5835|35007.7333|17.3|11.18|11.23
russ2000_1724|HALL|201712|1086.627|670.728||6.726|54.718|980.008|118.908|861.1||251.118|136.474|24.527|-1.1109|34.2311|-11.3676|-0.3212|0.5221||0.7542||0.3415||2.7942|0.4231|301.833|88.908|3.757|-3.3128||5|0.6975|-4.3926||18.16|418|-0.59|18.169||18.169||8.1791|-0.59||30.286|-4.3926|-11.553|385.521||97.375|||-15.967|-10.629|-0.982|10.86|10.86|-425.0692|29646.9|-5.7292|10.13|9.83
russ2000_1724|HALL|201803|1099.071|650.956|||54.102|993.092|129.535|863.557||251.153|151.495|24.904|-1.0998|27.0945|-94.9539|-0.3243|0.4306||0.6533||0.3415||3.1597|0.4091|332.017|99.535|3.757|-4.3061||3|0.6532|-5.7256||18.293||0.04|18.1277|-0.377|18.1277||7.5885|0.04|0.377|31.0587|-5.7256|-14.892|381.914||93.341|||0.809|0.647|-1.027|9.03|9.03|-420.9089|30603.3333|-18.5753|10.15|10.2
russ2000_1724|HALL|201806|1111.669|648.409|||53.486|1002.371|134.394|867.977||256.909|156.585|25.585|-0.9986|59.2692|16.4248|-0.3037|0.4911||0.7383||0.3339||1.2952|0.5207|333.064|104.394|3.757|-1.8809||4|0.4517|-2.5079||18.174||0.28|18.0587|-1.087|18.0587||7.303|0.28|1.087|37.426|-2.5079|-6.452|386.564||98.125|||6.372|5.09|-1.128|10.27|10.27|-379.76|20675.5667|-8.9539|10.67|10.99
russ2000_1724|HALL|201809|1114.503|634.395|||52.869|1003.739|118.34|885.399||267.052|166.27|25.585|-0.9481|-73.0145|21.1077|-0.2754|0.5161|43.1538|0.7704||0.3213||0.7305|0.5679|342.015|88.34|3.757|1.3961||5|0.5455|1.8611||18.167||0.53|18.0587||18.0587||8.2509|0.53||-45.7282|1.8611|4.793|391.787||102.946|||12.075|9.685|-1.18|10.96|10.96|-364.7076|19634.1667|-6.5644|11.22|11.15
russ2000_1724|HALL|201812|1094.124|581.464||6.154|52.25|1009.362|126.232|883.13||255.532|161.195|25.928|-0.9103|-29.2795|7.4309|-0.2395|0.5017|41.5385|0.7303||0.3358||0.9311|0.3318|377.041|96.232|3.757|3.0243||7|0.5092|4.0362||18.195|439|-0.28|18.0267|-0.343|18.0267||7.5932|-0.28|0.343|19.183|4.0362|10.347|379.268||84.856|||-6.453|-5.075|-1.21|10.8|10.8|-353.57|28497.7|-0.8264|9.61|10.26
russ2000_1724|HALL|201903|1130.21|588.467|||51.635|1055.079|150.853|904.226||273.652|176.22|25.201|-0.8075|-12.7066|8.9486|-0.2364|0.4993|18.2456|0.7376||0.3136||1.4841|0.298|404.816|120.853|3.757|7.1325||7|0.1062|9.4783||18.193||0.83|18.1231|-1.38|18.1231||6.5844|0.83|1.38|20.0149|9.4783|24.725|404.048||118.121|||18.918|15.025|-1.253|10.4|10.4|-307.1798|20792.7333|16.5919|11.3|11.92
russ2000_1724|HALL|201906|1203.725|600.818||17.109|51.018|1116.232|155.14|961.092||289.536|189.249|25.201|-0.6174|-7.8709|12.7477|-0.1829|0.648|10.5882|0.9537||0.2964||0.6631|0.6848|448.742|125.14|3.757|9.2183||9|0.5316|12.1637|91.3847|18.251||0.71|18.1231||18.1231||6.7652|0.71||20.3783|12.1637|32.664|426.826||120.903|||16.484|13.029|-1.24|14.4|14.4|-241.6774|74973.0333|39.8058|14.04|17.58
russ2000_1724|HALL|201909|1260.602|632.876||16.578|50.401|1167.101|115.452|1051.649||296.433|194.536|25.201|-0.3718|-6.4142|9.0557|-0.1239|0.8213|10.7598|1.2056|0.0227|0.3538||-0.6048|1.2413|462.129|115.452|3.757|7.7216||10|0.4702|10.225|92.3468|18.295||0.29|18.1231||18.1231||9.4845|0.29||20.6212|10.225|28.266|442.165||118.285|||6.66|5.287|-1.386|19.26|19.26|-165.9371|136182.9333|75.7299|17.42|18.89
russ2000_1724|HALL|201912|1284.081|627.615||26.887|49.782|1231.992|116.409|1115.583||263.282|160.57|25.201|-0.451|326.845|-44.7339|-0.1366|0.7381|11.2387|1.0944|0.0227|0.3985||-0.7677|1.0122|489.642|116.409|3.757|-0.1693||10|-0.1021|-0.2267||18.125|486|-1.87|18.1231||18.1231||9.5977|-1.87||39.438|-0.2267|-0.625|486.371||129.062|||-43.094|-33.966|-1.531|17.9|17.9|-203.5955|84835.4667|65.8943|17.2|14.18
russ2000_1724|HALL|202003|1347.468|656.548||15.508|3.173|1244.724|106.405|1138.319||188.446|96.26|25.032|-0.9063|5.9818|-19.7127|-0.3337|0.167||0.3111||0.5569||-5.2249|0.7511|534.251|106.405|3.757|-22.2391||9|3.2785|-30.4877|92.5213|18.123||-3.55|18.1415||18.1415||11.1912|-1.2049||10.6951|-30.4877|-79.96|469.298||101.048|||-69.586|-64.31|-1.468|4.46|4.46|-441.872|143901.7|-57.3206|3.11|2.65
russ2000_1724|HALL|202006|1350.284|679.941||14.972|2.556|1232.224|100.239|1131.985||202.172|102.961|25.032|-1.0366|5.9294|-29.2747|-0.3567|0.1272||0.3158||0.5193||-6.0562|2.1167|522.52|100.239|3.757|-24.7183||1|2.3616|-34.7972|57.4053|18.141||0.37|18.1415||18.1415||11.9959|0.37||14.0874|-34.7972|-86.288|481.047||132.652|||5.583|6.701|-1.32|3.28|3.28|-492.0929|610605.5333|-77.2222|3.105|3.34
russ2000_1724|HALL|202009|||||||||||||-1.0972||-46.6014||0.1039||0.2468|||||1.3796||||||1|2.4219||55.1077||||||||||||||||||||||2.75|2.75|-527.7841|251076.9667|-86.6801|3.11|