russ2000_0088|GEO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0088|GEO|1|The GEO Group Inc Total Current Assets (Quarterly) (USD)|The GEO Group Inc Cash and Short Term Investments (Quarterly) (USD)|The GEO Group Inc Inventories (Quarterly) (USD)|The GEO Group Inc Net PP&E (Quarterly) (USD)|The GEO Group Inc Goodwill and Intangibles (Quarterly) (USD)|The GEO Group Inc Total Liabilities (Quarterly) (USD)|The GEO Group Inc Total Current Liabilities (Quarterly) (USD)|The GEO Group Inc Total Long Term Liabilities (Quarterly) (USD)|The GEO Group Inc Total Deposits (Quarterly) (USD)|The GEO Group Inc Book Value (Quarterly) (USD)|The GEO Group Inc Retained Earnings (Quarterly) (USD)|The GEO Group Inc Treasury Stock (Quarterly) (USD)|The GEO Group Inc EV to Revenues|The GEO Group Inc EV to Earnings|The GEO Group Inc EV to Free Cash Flow|The GEO Group Inc EV to Assets (Quarterly)|The GEO Group Inc PS Ratio|The GEO Group Inc PE Ratio|The GEO Group Inc Price to Book Value|The GEO Group Inc PEG Ratio|The GEO Group Inc Debt to Equity Ratio|The GEO Group Inc Dividend Yield|The GEO Group Inc Shareholder Yield (TTM)|The GEO Group Inc Percent of Shares Outstanding Short|The GEO Group Inc Total Receivables (Quarterly) (USD)|The GEO Group Inc Total Payables (Quarterly) (USD)|The GEO Group Inc Total Capital Stock (Quarterly) (USD)|The GEO Group Inc Return on Invested Capital|The GEO Group Inc Quality Ratio Score|The GEO Group Inc Momentum Score|The GEO Group Inc Beta (1Y)|The GEO Group Inc Sustainable Growth Rate (TTM)|The GEO Group Inc Institutional Investor Ownership Percentage|The GEO Group Inc Average Diluted Shares Outstanding (Quarterly)|The GEO Group Inc Total Employees (Annual)|The GEO Group Inc EPS Diluted (Quarterly) (USD)|The GEO Group Inc Shares Outstanding|The GEO Group Inc Repurchase of Capital Stock (Quarterly) (USD)|The GEO Group Inc Ordinary Shares Number (Quarterly)|The GEO Group Inc Payout Ratio|The GEO Group Inc Quick Ratio (Quarterly)|The GEO Group Inc Normalized Diluted EPS (Quarterly) (USD)|The GEO Group Inc Stock Buybacks (Quarterly) (USD)|The GEO Group Inc Effective Tax Rate (TTM)|The GEO Group Inc Return on Equity|The GEO Group Inc Net Income (TTM) (USD)|The GEO Group Inc Revenue (TTM) (USD)|The GEO Group Inc Dividend Per Share (Quarterly) (USD)|The GEO Group Inc Revenue (Quarterly) (USD)|The GEO Group Inc Gross Profit (Quarterly) (USD)|The GEO Group Inc SG&A Expense (Quarterly) (USD)|The GEO Group Inc Pre-Tax Income (Quarterly) (USD)|The GEO Group Inc Net Income (Quarterly) (USD)|The GEO Group Inc Net Interest Income (Quarterly) (USD)|The GEO Group Inc Price (USD)|The GEO Group Inc Total Return Price (USD)|The GEO Group Inc Enterprise Value (USD)|The GEO Group Inc 30-Day Average Daily Volume|The GEO Group Inc 1 Year Price Returns (Daily)||
russ2000_0088|GEO|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0088|GEO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0088|GEO|5|92.1714285714|91.3173076923||92.1714285714|91.3152173913|92.1714285714|92.1714285714|92.1714285714||92.1714285714|92.1714285714|91.313253012|14.0206185567|91.3106796117|14.0294117647|91.3106796117|14.0131578947|14.0336749634|14.0206185567|13.9984962406|91.3018867925|7.00266666667|91.2962962963|20.3191489362|92.1714285714|92.1714285714|91.313253012|91.3106796117|91.3125|31.0576271186|30.440397351|91.3106796117|30.5|91.3119266055|365.230769231|91.3119266055|46.2745098039|91.3103448276|92.1714285714|91.3018867925|91.3018867925|91.3119266055|91.3168316832|91.3168316832|91.3106796117|91.3018867925|91.3018867925|91.2903225806|91.3119266055|91.3203883495|91.3173076923|91.3173076923|91.3119266055|91.306122449|30.2365930599|30.2365930599|14.0206185567|30.2952380952|30.1307189542||
russ2000_0088|GEO|6|105|104||105|92|105|105|105||105|105|83|679|103|646|103|684|683|679|665|106|375|27|470|105|105|83|103|96|295|302|103|2|109|26|109|204|87|105|106|106|109|101|101|103|106|106|31|109|103|104|104|109|49|317|317|679|315|306||
russ2000_0088|GEO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0088|GEO|199303||||||||||||||||||||||||||||||||||44.9775||0.0044||||||0.0044|||||||15.7||||0.2||||||||
russ2000_0088|GEO|199306||||||||||||||||||||||||||||||||||44.9775||0.0044||||||0.0044|||||||15.7||||0.2||||||||
russ2000_0088|GEO|199309||||||||||||||||||||||||||||||||||44.9775||0.0044||||||0.0044|||||||15.7||||0.2||||||||
russ2000_0088|GEO|199312|10.2|||6.5||14.9|5.1|9.8||4.2|1.8||||||||||||||9.4|1.9||||||||77.961|1753|0.0022|||73.0885||1.8431|0.0022||||0.8|62.8||15.7||||0.2||||||||
russ2000_0088|GEO|199403||||||||||||||||||||||||||||||||||56.2219||0.0089||||||0.0089||||1.1|70||22.9||||0.5||||||||
russ2000_0088|GEO|199406|16.4|2.5||6.7||27.3|17.4|9.9||0.7|0.3||||||0.7301|40.8898|||22.5714|||0.2349|12.5|1.7||||||||56.2219||0.0089|||73.0885||0.8621|0.0078||||1.3|80.6||26.3|2.8|1.4|0.7|0.4||1.0139|0.4218||||1.5556|
russ2000_0088|GEO|199409|16.8|3.5||6.7||11|9.9|1.1||19|1||1.1869|63.2546||3.5844|1.0242|57.3593|5.7701||0.0737|||0.5745|12.2|2.2||12.4088||||21.3389||67.4663||0.0089|73.0885||73.0885||1.5859|0.0098|||21.3389|1.7|90.6||25.7|3.8|2|1.1|0.6||1.5|0.6241|107.5328|310830||1.6667|1.625
russ2000_0088|GEO|199412|18.2|6||6.6||10.6|8|2.6||19.7|1.6||1.467|60.6604||4.4044|1.3144|63.9133|7.1058|0.5194|0.0711|||0.261|10.5|2.4||14.1479||||20.1835||79.8692|1753|0.0089|73.6282||73.6282||2.0625|0.0096|||20.1835|2.2|105.5||30.6|5.4|3.3|1.3|0.7||1.875|0.7801|132.9107|340230||2.375|2.7778
russ2000_0088|GEO|199503|19.7|6.1||6.8||10.7|8.3|2.4||20.8|2.6||2.0596|88.0077||7.2641|1.9323|88.2404|11.2462|0.6317|0.0481|||1.8708|11.7|3.1||13.0326|1|||20.1863||67.4663||0.0133|74.1949||74.1949||2.1446|0.0125|-0.2|43.4783|20.1863|2.6|111.1||28.5|4|1.9|1.5|0.9||3.1528|1.3118|208.1037|470340||3.0556|2.3889
russ2000_0088|GEO|199506|21|3.7||6.6||12.1|8.6|3.5||22.4|3.6||1.5958|57.7992||5.5286|1.5755|64.5527|8.769|0.597|0.0446|||0.7188|15.1|3||15.9884|1|10|2.3319|19.9758||82.4588||0.0133|76.5247||76.5247||2.186|0.0126|-0.7|43.1034|19.9758|3.3|107.4||22.6|4.3|1.9|1.9|1.1||2.5278|1.0517|172.1434|700170|154.7945|2.5833|2.1806
russ2000_0088|GEO|199509|24.6|0.5||7.1||15|11.4|3.6||24.4|4.8||1.6176|50.4613||4.9949|1.5953|51.8499|7.8764|0.6337|0.041|||1.4897|21|4.9||17.3952|1|9|1.55|18.3443||77.1043||0.0156|76.8126||76.8126||1.886|0.0156|-0.1|40.9091|18.3443|3.9|107.5||25.8|4.4|1.8|1.9|1.2||2.5556|1.0633|173.732|225030|71.9627|2.3333|2.9167
russ2000_0088|GEO|199512|22.4|0.9||8.2||13.6|8.9|4.7||25.2|6.1||2.0093|49.6198|-41.986|5.627|2.0618|56.4942|8.8321|0.692|0.1468|||1.2409|17.8|1.9||18.2421|1|9|5.0976|19.5556||76.7616|1753|0.0156|76.8216||76.8216||2.1011|0.0156|-0.1|39.726|19.5556|4.4|104.5||27.6|4.6|2|2|1.2||2.8056|1.1673|209.601|228510|51.8797|3.1389|3.8889
russ2000_0088|GEO|199603|76.1|54.3||8.5||14.2|8.7|5.5||79|7.6||3.3757|74.1888|-65.5824|3.9801|3.3714|80.2493|14.1415|1.1455|0.0127|||0.4939|17.7|2.4||13.9276|1|7|2.3582|14.5518||96.3804||0.0156|97.9025||97.9025||8.2759|0.011|-51.9|39.0244|14.5518|5|105.4||29.4|4.8|2.3|2.4|1.5||4.3333|1.8029|320.7561|457140|53.6946|5.9444|7.3333
russ2000_0088|GEO|199606|77.6|52||8.5||14.3|9.6|4.7||81.3|9.4||5.8932|118.7742|-195.9568|7.0817|5.4364|109.2065|8.1241|2.2951|0.0025|||2.2254|21.1|1.8||11.9147|1|10|4.4253|12.2686||101.1994||0.0178|98.2669||98.2669||7.6146|0.0125||36.6667|12.2686|5.7|116.2||33.4|4.7|2.1|2.7|1.8||7.4167|3.0858|621.1395|1038620|187.0968|5.8333|5.4444
russ2000_0088|GEO|199609|72.7|43.5||15.8||14.6|9.3|5.3||84.7|11.8||3.5242|64.4153|-224.1507|4.476|3.5496|76.2558|5.9428|1.618|0.0024|||2.5759|22.8|1.5||11.4732|1|10|2.6741|11.7108||98.1328||0.0245|98.6492||98.6492||7.129|0.0192|-0.4|36.1111|11.7108|6.9|127.2||36.8|6|2.1|3.7|2.4||4.9444|2.0572|409.5086|658500|93.4782|4.1111|3.8333
russ2000_0088|GEO|199612|75.3|44.4||19||18.8|13.2|5.6||88|14.3||3.0849|47.511|-61.0805|3.6923|3.2333|58.3042|4.9823|1.3845|0.0023|||0.6759|24.9|4||11.4168|1|7|-0.2354|11.5857||103.5344|4182|0.0244|98.6717||98.6717||5.25|0.0211|-0.1|34.127|11.5857|8.3|137.8||38.2|6.4|2.2|3.8|2.6||4.4444|1.8492|392.4007|326700|58.4158|4.3889|3.8333
russ2000_0088|GEO|199703|69.3|31.1||20.8||20.2|13.3|6.9||90.7|16.9||2.1882|34.0762|-95.1424|2.8883|2.5351|46.2834|4.2718|1.0078|0.0022|||0.6256|28.2|5.2||11.0458|1|3|0.2119|11.0928||106.3105||0.0245|98.7795||98.7795||4.4586|0.0203|-0.1|34.2657|11.0928|9.4|149.6||41.2|6.8|2.4|4.1|2.6||3.5556|1.4793|301.5328|209470|-17.9487|3.5278|4.3611
russ2000_0088|GEO|199706|65.7|25.6||29|2|24.2|15.4|8.8||93.1|19.7||3.7185|59.6745|-47.2805|5.24|4.0647|71.032|7.0488|1.2597|0.0043|||0.5276|32.9|4.6||11.7312|1|2|1.3162|11.7634||101.1994||0.0267|98.8605||98.8605||3.7987|0.0236|-0.3|35.2201|11.7634|10.3|167.7||51.5|8.3|3|4.3|2.7||6.4722|2.6928|556.2893|511880|-12.7341|6.3056|5.8889
russ2000_0088|GEO|199709|65.1|24.9||34.5||27.2|16.4|10.8||96.9|124.1||3.616|59.4214|-47.703|5.3149|3.8971|62.3549|6.622|1.1591|0.0041|||2.9945|32.8|4.4||12.2032|1|3|0.8415|12.2408||102.8057||0.0311|99.3015||99.3015||3.5183|0.0293|-0.7|35.8382|12.2408|11.1|186||55.1|9.5|2.8|5.1|3.2||6.8889|2.8662|606.4088|301920|39.3258|6.3889|6.2222
russ2000_0088|GEO|199712|75.2|29||38.8|2.4|36.9|26.6|10.3||102.3|26.2||2.6637|47.6464|-91.0855|4.0732|2.9126|45.437|4.9674|1.0811|0.002|||3.9854|36.8|6.2||12.5953|1|9|1.5953|12.6327||102.1863|6301|0.0333|99.7605||99.7605||2.4737|0.0273|-0.7|37.6963|12.6327|11.9|206.9||59.1|10.3|3.9|5.6|3.4||5.9722|2.4848|495.4537|299310|34.375|5.6667|6.3333
russ2000_0088|GEO|199803|84.2|22.5||39.2|2.3|38.6|28.3|10.3||109.2|29.9||2.5864|445.5533|-218.0717|3.6175|2.8175|53.7267|6.0542|1.2068|0.0018|||2.8215|48.1|5.6||1.2156|1|9|1.4719|1.219||101.1994||-0.0823|100.0035||100.0035||2.4947|0.0303|-1|38.0488|1.219|1.2|237||71.3|9.8|3.8|5.5|-8.1||5.5694|2.3172|535.1189|452380|56.6406|5.8056|5.3889
russ2000_0088|GEO|199806|129.6|70.2||14.4|2.1|57.6|39.9|17.7||112|34||2.1974|140.5594|-828.6045|2.6521|2.3337|608.4446|4.9223||0.0018|||2.5062|45|3.5||3.1074|1|6|0.894|3.1159||105.6972||0.0445|100.0665||100.0665||2.8872|0.0379|-0.2|37.9747|3.1159|3.2|260.1||74.6|10.7|3.2|7.5|4.7||5.1944|2.1612|520.7745|240710|-19.7425|4.0556|3.4861
russ2000_0088|GEO|199809|110.2|46.7||22|1.9|48.9|30.7|18.2||112.3|38.4||1.6385|98.2375|73.1884|2.7424|1.963|177.3871|4.2191||0.0018|||2.287|47.5|4.9||4.2143|1|3|1.4173|4.2238||106.5257||0.0422|99.09|-3.9|99.09||3.0684|0.036|3.9|38.4615|4.2238|4.5|283.2||78.2|12.5|3.7|7.4|4.5||4.9306|2.0514|426.163|238740|-28.4274|5.4583|6
russ2000_0088|GEO|199812|94.5|20.2||33|2|45.1|28.1|17||102.9|31.5||1.974|-106.8468|-81.0439|4.1872|2.2421|163.7797|5.4535||0.0019|||3.5679|61.2|5.9||-5.3734|1|6|1.5265|-5.3833||108.9891|8000|-0.0712|100.566|-5|100.566||2.8968|0.0457|4.3|37.4545|-5.3833|-5.8|312.8||88.7|5.1|4.2|7.1|-6.9||6.3611|2.6466|559.05|295880|6.5116|5.5972|4.75
russ2000_0088|GEO|199903|114.7|42.8||19.5|2|52.4|35.7|16.7||104.6|36.4||1.3448|54.5862|-10.526|2.4821|1.477|60.9861|4.4318|0.1065|0.0019|||1.6059|58.5|8.1||6.5858|1|4|1.5521|6.598||100.2099||0.0489|100.728|-4.297|100.728||2.8375|0.0446|4.103|37.0857|6.598|7.139|338.931||97.431|11.308|3.462|7.626|4.839||4.2917|1.7856|420.6399|495210|-22.9426|4.125|4.4444
russ2000_0088|GEO|199906|117.6|43.5||23.2|2|56.7|39.6|17.1||109.1|41.7||1.1209|51.045|-14.9855|2.4134|1.3038|67.4511|4.1863|0.1034||||0.9277|63.2|7.9||7.2356|1|5|1.3629|7.2463||101.1994||0.0534|100.764|-1.803|100.764||2.6944|0.0432|1.797|36.6474|7.2463|7.839|370.331||106|12.4|4.5|8.4|5.4||4.4028|1.8318|379.8981|125680|-15.2406|4.4722|4.2083
russ2000_0088|GEO|199909|107.9|22.7||30.7|1.9|55.2|36.8|18.4||112.6|47.4|16.8|0.695|30.6147|-9.0998|1.6491|0.8405|43.9336|2.976|0.232||||1.349|74.5|11.2|0.2|8.337|1|7|1.3883|8.3463||98.6045||0.0578|100.7415|-1.9|100.7415||2.6413|0.0513|1.9|35.8677|8.3463|9.039|404.131||112|12.9|4.8|8.9|5.7||2.9722|1.2366|257.3925|603730|-39.7183|2.8472|2.6806
russ2000_0088|GEO|199912|134.893|41.029||43.36|1.776|85.741|55.516|30.225||118.684|53.463||0.5012|10.7397|-5.6037|1.1526|0.5658|24.6825|1.9633|0.1855|0.1264|||0.8644|77.779|12.631|0.215|19.4742|1|1|0.4835|20.0216||98.294|8922|0.0621||0.1|100.7415||2.1401|0.0405|-0.1|36.4566|20.0216|21.939|438.431||123|12.5|5|9.6|6||2.5972|1.0806|202.5692|380080|-59.1703|1.9028|2.1806
russ2000_0088|GEO|200003|130.418|27.172||51.355|1.678|95.572|59.807|35.765||117.619|58.252|21.045|0.4321|9.562|-11.693|0.9818|0.4858|9.9376|1.8745|0.0314|0.1785|||0.7031|86.358|14.305|0.224|18.2773|1|1|0.6398|19.4533||97.048||0.0489|100.7415|-4.245|100.7415||1.8983|0.0412|4.245|35.8808|19.4533|21.889|471.508||130.508|13.803|6.152|7.238|4.789||2.1389|0.8899|189.4459|251130|-50.1618|1.75|1.4444
russ2000_0088|GEO|200006|137.006|45.738||54.82|1.584|103.039|73.323|29.716||121.484|63.09||0.3549|6.3689|-4.5823|0.605|0.3608|7.75|1.4751|0.0317|0.1976|||0.5631|75.48|12.544|0.21|16.6751|1|1|1.25|18.4016||95.139||0.0511|94.5405|-0.688|94.5405||1.6532|0.0355|0.688|35.5017|18.4016|21.327|499.383||133.875|12.04|5.154|7.328|4.838||1.6667|0.6934|167.3272|384650|-62.1451|1.8333|2.0139
russ2000_0088|GEO|200009|131.561|19.556||54.668|1.451|102.521|73.698|28.823||122.03|65.462||0.2826|8.8116|-7.4037|0.7063|0.3355|9.6603|1.654|0.0392|0.1147|||0.4403|94.741|15.564|0.21|13.5051|1|1|1.1829|15.192||95.1795||0.0244|94.5585||94.5585||1.5509|0.0452|-0.012|33.9837|15.192|18|523.271||135.888|13.503|5.336|3.1|2.373||1.7361|0.7223|141.1129|152500|-40.7583|1.5694|1.4722
russ2000_0088|GEO|200012|129.637|33.821||54.62|1.398|96.407|73.636|22.771||127.164|70.457||0.2303|7.7174|-7.9314|0.5866|0.2457|8.4848|1.2269|0.0664|0.0786|||0.3749|80.508|18.351|0.21|12.297|1|2|1.3751|13.9988||95.103|10094|0.0533|94.5586||94.5586||1.5526|0.0537||32.9519|13.9988|16.994|535.557||135.286|13.176|4.48|7.68|4.994||1.6389|0.6819|123.1488|221840|-23.871|2.0444|2.08
russ2000_0088|GEO|200103|119.434|24.097||54.557|1.22|85.711|68.737|16.974||112.415|73.089||0.3102|11.53|25.7272|0.8634|0.3587|11.7735|1.5566||0.0445|||0.3427|78.816|15.412|0.21|10.9951|1|5|1.6754|12.3495||95.2309||0.0267|94.5586||94.5586||1.4972|0.0267||32.009|12.3495|14.837|540.052||135.003|10.933|5.933|3.714|2.632||2.0111|0.8367|161.0936|133000|-6.5807|2.7556|3.1556
russ2000_0088|GEO|200106|124.364|34.2||54.203|1.175|86.498|73.234|13.264||123.591|78.412||0.4841|15.7714|14.0943|1.1502|0.5228|18.4985|2.4207|||||0.3903|72.974|14.624|0.211|11.6131|1|10|2.1073|12.6277||95.607||0.0556|94.7575||94.7575||1.4634|0.0556|-0.182|31.5524|12.6277|15.322|547.892||141.715|14.853|6.159|7.891|5.323||2.9111|1.2112|264.5788|217060|74.6666|2.9044|2.9444
russ2000_0088|GEO|200109|133.378|22.812||53.468|1.1|88.618|76.337|12.281||124.726|84.254||0.468|13.8313|15.7344|1.2183|0.5333|19.0262|2.3342|3.2327||||0.2356|93.508|15.509|0.211|14.7059|2|9|2.0204|15.4051||96.093||0.06|94.9465||94.9465||1.5238|0.06|-0.215|34.9386|15.4051|18.792|554.211||142.207|18.529|6.691|9.142|5.843||2.9778|1.2389|256.3897|172150|72.9033|3.3333|3.1
russ2000_0088|GEO|200112|140.132|46.099||53.758||111.662|72.245|39.417||130.361|89.836||0.4759|14.0996|16.5865|1.129|0.5231|15.7376|2.3294|3.2327|0.2193|||0.2195|79.002|14.079|0.21|14.64|2|10|1.1784|15.6723||95.7015|10763|0.0311|94.3965||94.3965||1.7316|0.0311|1.547|35.9242|15.6723|19.379|562.073||143.148|17.211|5.64|6.271|5.581||3.08|1.2815|263.7372|152000|87.9322|3.7|3.7022
russ2000_0088|GEO|200203|140.163|44.254||53.515||78.57|63.44|15.13||137.256|95.019||0.5436|12.3303|14.147|1.2529|0.5824|19.3575|2.4298|0.5894||||0.2013|75.562|13.132|0.21|16.5649|2|9|0.7548|17.4505||95.742||0.0533|94.3975||94.3975||1.8887|0.0533||37.7762|17.4505|21.93|567.252||140.182|16.518|8.115|6.069|5.183||3.3333|1.3869|305.5442|137920|70.4545|3.3667|3.3333
russ2000_0088|GEO|200206|160.178|49.802||53.575||118.668|73.103|45.565||142.976|100.424||0.4555|13.2227|11.6769|1.1124|0.5366|16.0889|2.2327|0.5563|0.2155|||0.1294|90.973|16.056|0.212|15.3221|2|6|-0.3246|16.7033||96.0885||0.0556|95.5648||95.5648||1.9257|0.0556|-1.187|42.8322|16.7033|22.012|566.729||141.192|18.208|8.286|7.774|5.405||3.2444|1.3499|258.383|118770|9.6919|2.9222|3
russ2000_0088|GEO|200209|162.395|56.937||53.033||119.882|71.477|48.405||147.381|105.782||0.3952|9.8567|20.5174|0.7939|0.4302|12.6444|1.6903|0.5087|0.1913|||0.1648|88.802|10.874|0.212|13.9732|2|6|0.4728|15.7661||96.2595||0.0556|95.6053||95.6053||2.039|0.0556|-0.079|43.3747|15.7661|21.527|566.228||141.706|17.884|7.849|7.93|5.358||2.52|1.0485|223.9499|126200|-15.3731|2.6222|2.7178
russ2000_0088|GEO|200212|139.583|35.24||206.466||250.016|74.994|175.022||152.642|111.337||0.3909|16.8875|6.6951|0.8858|0.4432|13.0795|1.6592|3.0393|1.0211|||0.1331|84.737|10.138|0.212|11.0683|2|5|0.7117|14.8603||96.462|11412|0.0156|95.6053||95.6053||1.5998|0.0156|0.002|45.306|14.8603|21.12|517.162||94.082|15.11|7.896|3.195|5.174||2.4689|1.0272|221.321|89260|-19.8413|1.9333|2.0244
russ2000_0088|GEO|200303|149.483|48.324||205.931||255.815|75.895|179.92||159.727|116.509||0.6243|15.1318|-2.4195|0.7687|0.3933|11.716|1.3209|3.0618|0.9988|||0.2458|86.207|14.178|0.212|9.4712|2|2|0.9665|14.2632||95.9145||0.0534|95.6053||95.6053||1.7726|0.0534||44.3128|14.2632|21.109|522.234||145.254|21.954|8.935|8.452|5.172||2.1778|0.9061|322.8844|92600|-34.6667|2.4444|3.2756
russ2000_0088|GEO|200306|163.074|58.955||205.119||264.986|79.6|185.386||169.293|122.808||0.7732|18.0549|-3.4354|0.9148|0.5627|17.3924|1.877||0.9709|||0.0981|88.095|15.296|0.213|8.393|2|6|1.5972|14.2503||96.354||0.0644|95.7913||95.7913||1.8474|0.0644|-0.203|41.3968|14.2503|22.003|534.249||153.207|23.667|10.115|8.273|6.299||3.0467|1.2676|403.7855|177640|-6.0959|3.8667|4.0111
russ2000_0088|GEO|200309|241.839|120.445||204.257||434.735|107.898|326.837||82.305|153.176|132|0.635|7.4342|-2.5393|0.676|0.5813|5.0293|0.9778|0.0176|3.7774|||0.8754|101.622|16.962|0.213|15.3616|1|7|1.8243|33.045||49.0275||0.62|41.9785||41.9785||2.0581|-0.1026|-0.498|46.6812|33.045|47.013|550.391||157.848|16.078|9.522|58.829|30.368||3.7889|1.5764|349.5049|169520|50.3527|4.6267|4.8111
russ2000_0088|GEO|200312|191.691|62.187||200.554||425.434|118.542|306.892||84.074|154.064|131.88|0.7226|11.0091|-2.5704|0.863|0.7575|6.5543|2.3926|0.023|3.4369|||0.6433|88.461|21.116|0.093|11.575|1|8|3.0057|30.8769||41.9965|9274|-0.0067|41.9965||41.9965||1.2708|0.0639|131.925|51.8137|30.8769|40.019|549.238||92.929|20.521|10.807|-4.43|-1.82||5.0667|2.108|397.7335|116620|105.2205|5.0644|4.7867
russ2000_0088|GEO|200403|181.598|69.095||200.192||416.478|104.601|311.877||87.575|159.004|131.88|0.7989|11.8308|27.9213|0.8717|0.5368|6.9906|2.4698|0.0228|3.3554|||1.1602|84.882|20.249|0.093|10.3078|1|8|2.3568|31.8548||43.6822||0.0534|41.9965||41.9965||1.472|0.0467||52.8831|31.8548|37.141|550.042||146.058|22.213|11.191|4.113|2.294||5.1111|2.1265|439.4059|31193.3333|134.694|5.2222|4.3
russ2000_0088|GEO|200406|186.404|78.325||198.118||356.431|99.441|256.99||91.194|162.742|131.88|0.7355|10.1976|48.9001|0.7854|0.4492|5.8509|2.0635|0.0191|2.6217|||1.2094|81.292|14.748|0.094|9.5094|1|6|1.9342|33.5063||43.722||0.0822|42.0865||42.0865||1.6051|0.0911|-0.099|52.9288|33.5063|34.474|547.143||150.308|24.714|10.782|7.044|3.632||4.5333|1.8862|404.5371|46330|48.7966|4.0889|4.3333
russ2000_0088|GEO|200409|197.748|84.502||196.353||358.743|101.661|257.082||98.929|168.483|131.88|0.6414|35.8721|25.4631|0.7635|0.3681|6.0295|2.0926|0.0208|2.4321|||1.1164|88.547|19.76|0.095|2.6783|1|5|1.8443|10.9677||43.515||0.1289|42.5407||42.5407||1.7022|0.1267|-0.827|63.9732|10.9677|9.741|537.492||148.197|27.867|10.629|10.599|5.635||4.5444|1.8908|350.941|21383.3333|19.9414|4.4467|5.1222
russ2000_0088|GEO|200412|222.766|102.005||190.865|0.615|379.393|117.478|261.915||99.739|164.66|131.88|0.7379|23.4752|7.7533|0.8219|0.454|21.8943|2.4216||2.4352|||0.7057|90.386|21.077|0.095|4.7529|1|4|1.9882|18.2195||43.9629|8129|0.1189|42.7833||42.7833||1.6377|0.1367|-0.663|31.5676|18.2195|16.817|600.726||156.163|24.86|13.277|5.145|5.256||5.9067|2.4575|396.6227|24640|16.579|6.6556|6.38
russ2000_0088|GEO|200503|215.828|103.148||194.743||358.438|106.258|252.18||109.761|173.775|131.88|0.6872|23.591|12.2331|0.8753|0.4593|16.4626|2.7716||2.1886|||1.5684|82.334|18.802|0.095|4.9873|1|8|1.3087|17.8767||44.9865||0.0645|42.9165||42.9165||1.7456|0.0534|-0.402|31.3237|17.8767|17.419|602.923||148.255|22.442|11.401|4.249|2.896||6.3511|2.6425|412.7906|44950|24.2609|5.8356|5.3933
russ2000_0088|GEO|200506|224.082|87.244||190.909||362.853|104.562|258.291||106.609|172.03|131.88|0.6128|20.9996|11.3311|0.8145|0.3929|13.6327|2.0909||2.157|||2.0509|103.863|23.394|0.096|5.3619|2|7|1.3549|18.0362||44.748||0.1|43.0066||43.0066||1.8277|0.0973|-0.28|21.6017|18.0362|18.261|605.238||152.623|23.906|12.673|4.468|4.474||5.5667|2.3161|369.4827|28580|22.7941|6.0778|6.2
russ2000_0088|GEO|200509|253.218|97.43||193.502||393.282|100.455|292.827||109.116|172.473|131.88|0.6584|32.3213|24.4919|0.8381|0.4327|14.3385|2.2562|1.2438|2.4088|||2.057|96.549|22.294|0.096|3.7423|1|8|1.0086|12.4668||45.027||0.01|43.3644||43.3644||1.931|0.0264|-1.497|6.6003|12.4668|13.069|604.189||147.148|20.777|11.719|1.107|0.443||5.8889|2.4501|398.4652|34276.6667|29.5843|4.8533|5.4333
russ2000_0088|GEO|200512|229.292|65.976||282.236|52.127|529.077|136.519|392.558||108.594|171.666|131.88|0.6728|55.0638|28.504|0.6032|0.4081|18.8085|2.1758|1.3256|2.0968|||2.155|127.612|27.762|0.097|2.0078|1|6|1.0391|6.5621||45.216|8463|-0.0233|43.6101||43.6101||1.418|-0.0367|-0.82|162.3558|6.5621|7.006|612.9||164.874|5.647|13.165|-17.108|-0.807||5.0956|2.1201|406.4798|31963.3333|-11.7738|5.4356|5.0222
russ2000_0088|GEO|200603|236.398|56.169||287.145|56.78|537.205|149.418|387.787||115.449|176.221|131.88|0.7204|72.2338|124.1086|0.9572|0.4674|42.1196|2.4542||3.0891|||2.5834|137.468|39.761|0.097|2.3118|1|2|3.2281|7.8849||45.153||0.1|43.7564||43.7564||1.2959|0.1033|-0.674|244.8354|7.8849|8.666|650.526||185.881|32.135|14.009|7.099|4.556||7.4089|3.0826|441.5164|77830|16.655|7.9644|8.2889
russ2000_0088|GEO|200606|289.366|98.716||288.248|55.051|477.69|162.446|315.244||223.97|182.539|98.91|0.9698|50.0723|107.0111|0.7488|0.5201|40.2471|2.8008||1.262|||6.4034|144.485|47.665|0.13|2.5876|1|9|3.1457|7.9173||49.158||0.1267|43.8014||43.8014||1.4971|0.1499|-101.859|-930.6233|7.9173|10.51|706.591||208.688|36.273|14.292|9.64|6.318||7.7889|3.2407|630.8867|221316.6667|39.9202|9.16|9.9267
russ2000_0088|GEO|200609|303.738|119.383||275.646|54.62|468.892|159.638|309.254||233.297|191.181|98.91|1.0227|37.9579|32.0466|1.0097|0.6013|43.1639|2.4001|1.8741|1.2173|||4.984|150.152|38.32|0.13|4.2303|1|9|2.8018|11.8348||60.03||0.1467|57.9843|-3.955|57.9843||1.6884|0.1467|2.793|-20.0203|11.8348|18.709|778.352||218.909|37.138|14.073|13.181|8.642||9.3889|3.9064|722.6549|100210|57.473|12.6667|12.52
russ2000_0088|GEO|200612|322.754|111.52||287.374|41.554|493.546|173.703|319.843||248.61|201.697|98.91|1.0626|30.6377|156.3832|1.2376|0.7313|32.5987|2.8346|1.8608|1.1638|||5.028|162.867|45.345|0.395|6.317|2|10|2.3513|16.1471||60.348|10253|0.18|59.2458||59.2458||1.5796|0.18|-1.646|36.3851|16.1471|30.031|860.882||247.404|37.158|13.894|15.442|10.515||12.5067|5.2036|827.0502|207616.6667|141.0277|14.6067|15.5967
russ2000_0088|GEO|200703|287.836|83.875||696.21|41.147|639.018|162.874|476.144||478.327|204.49|58.888|1.2266|49.7468|383.6339|1.3665|0.9225|26.7409|3.527|0.102|0.9794|||7.5427|154.625|53.958|0.252|5.1449|1|10|1.6375|11.8258||62.343||0.0833|75.6549||75.6549||1.4643|0.1298|-227.658|36.6869|11.8258|30.739|912.005||237.004|42.899|15.053|7.947|5.264||15.1067|6.2853|1055.9531|395695.2667|132.5692|17.0667|18.1667
russ2000_0088|GEO|200706|300.207|76.849||719.256|40.79|665.746|188.256|477.49||495.974|216.857|58.888|1.9666|50.6546|-537.5966|1.6016|1.1827|34.6708|2.9422|0.1938|0.9221|||9.4499|171.062|64.929|0.509|5.3023|2|10|1.1181|10.9476||77.388||0.16|76.3498||76.3498||1.3169|0.16|-0.722|36.6578|10.9476|36.788|961.5||258.183|51.532|15.741|18.788|12.367||19.4|8.0716|1793.592|484673.3333|146.6797|18.44|19.8467
russ2000_0088|GEO|200709|283.793|56.276||740.353|40.009|658.716|180.188|478.528||513.175|229.594|58.888|1.999|46.827|-79.4775|1.631|1.3621|35.3333|3.1045|0.2254|0.8954|||8.9014|176.553|56.195|0.51|5.1938|1|10|1.6682|10.3799||77.655||0.1667|76.4604||76.4604||1.2921|0.16|-0.3|37.1811|10.3799|40.884|1009.6||267.009|50.497|16.054|19.209|12.738||19.74|8.2131|1922.0373|440143.3333|111.4496|21.0867|16.9733
russ2000_0088|GEO|200712|264.518|44.403||783.612|37.23|663.287|186.432|476.855||527.705|241.071|58.888|1.768|43.796|-62.8615|1.5367|1.2411|30.5876|2.6889|0.4646|0.8492|||8.9433|172.291|48.661|0.51|4.7607|2|9|1.9345|9.2425||77.712|11037|0.1467|76.4634||76.4634||1.1623|0.1467|-0.044|38.0054|9.2425|41.846|1024.833||262.637|49.992|17.643|17.618|11.477||18.6667|7.7665|1785.0034|518201.5|49.2537|15.9467|17.7933
russ2000_0088|GEO|200803|266.084|33.462||819.787|36.817|684.629|190.965|493.664||540.922|253.478|58.888|1.7732|38.4621|-47.1451|1.5354|1.3298|33.1856|2.6755|54.875|0.8616|||11.5427|181.841|62.992|0.51|5.0356|1|8|1.8828|9.5828||77.589||0.16|76.4789||76.4789||1.1274|0.1533||37.5687|9.5828|48.989|1050.283||262.454|49.518|17.024|17.853|12.407|-5.732|18.96|7.8885|1817.2323|469970.4667|25.5075|17.6333|15.3267
russ2000_0088|GEO|200806|285.161|41.075||832.915|36.348|698.515|190.828|507.687||558.599|267.677|58.888|1.53|31.2754|-25.1099|1.2626|1.1327|24.2105|2.168|1.3476|0.8587|||9.9787|194.233|56.522|0.511|5.1275|3|5|0.5888|9.6384||77.7555||0.18|76.6079||76.6079||1.2331|0.18||38.2965|9.6384|50.821|1062.094||269.994|269.994|233.881|21.904|14.199|-4.924|15|6.2409|1606.883|498642.9333|-22.6804|16.0267|14.7533
russ2000_0088|GEO|200809|264.832|26.613||853.628|35.635|681.035|175.749|505.286||570.781|283.536|58.888|1.401|27.5431|-26.4763|1.1852|0.987|19.4327|1.8075|1.4748|0.839|||10.3466|191.667|54.648|0.511|5.3386|3|4|0.4927|9.9481||77.7045||0.2067|76.6465||76.6079||1.242|0.2067|-0.491|37.8195|9.9481|53.942|1060.492||265.407|55.896|16.944|24.009|15.859||13.4733|5.6057|1485.7273|631387.6333|-31.746|11.7733|12.8667
russ2000_0088|GEO|200812|281.92|31.655||878.616|34.595|709.024|185.926|523.098||578.496|299.973|58.888|1.2959|23.5602|-23.8787|1.0769|0.8796|17.3173|1.6123|0.433|0.8591|||6.4133|199.665|56.143|0.511|5.7141|3|8|0.1837|10.6072||77.79|12378|0.2133|76.6842||76.6079||1.2442|0.24|0.491|37.3167|10.6072|58.902|1019.855||222|58.253|17.326|24.492|16.437||12.02|5.0011|1374.323|812947.6|-35.6071|9.8667|7.88
russ2000_0088|GEO|200903|280.817|60.009||903.921|34.174|714.278|186.178|528.1||595.025|314.678|58.888|1.1015|18.294|-19.5627|0.8546|0.6753|11.2288|1.1384|0.3677|0.8428|||6.6444|178.273|66.826|0.511|5.8022|3|5|0.6329|10.7602||77.5845||0.1867|76.6842||76.6079||1.2799|0.1933||37.7672|10.7602|61.2|1016.462||259.061|56.734|17.236|23.568|14.705|-6.114|8.8333|3.6752|1119.5911|559427.8|-53.4107|11.0867|10.8933
russ2000_0088|GEO|200906|279.472|47.177||940.889|34.203|737.074|203.552|533.522||618.787|331.189|58.888|1.3107|22.2316|-229.3663|1.041|0.8873|14.7542|1.4958|0.6259|0.8174|||3.3661|189.53|65.006|0.513|5.8911|2|6|1.1951|10.8691||77.7525||0.2133|76.9189||76.9189||1.1629|0.2133||37.4963|10.8691|63.512|1022.847||276.379|57.522|17.015|25.322|16.511|-5.555|12.3867|5.1536|1332.262|302033.8333|-17.4222|11.9867|12.2133
russ2000_0088|GEO|200909|292.843|24.299||969.218|33.935|759.109|200.345|558.764||641.349|350.447|58.888|1.4406|21.5201|-32.3319|1.0277|1.0003|16.0569|1.6391|0.6374|0.667|||2.8997|224.638|65.338|0.514|6.1724|2|5|1.0838|11.1354||77.925||0.2467|77.0328||77.0328||1.2425|0.2467||37.9446|11.1354|66.911|1052.305||294.865|60.518|15.685|29.908|19.258|-5.309|13.4467|5.5947|1473.4702|404812.2667|-0.1979|14.1|13.2533
russ2000_0088|GEO|200912|279.634|33.856||998.56|57.669|782.72|177.448|605.272||664.601|365.927|58.888|1.4242|25.1812|-33.9515|1.1471|1.0498|16.5194|1.7067|0.7069|0.8581|||3.7084|200.756|57.075|0.516|5.8844|3|3|1.4059|10.6437||78.2205|13026|0.2|77.4435||77.4435||1.3221|0.2568||40.077|10.6437|65.954|1141.09||310.785|69.099|19.304|26.115|15.48|-6.597|14.5867|6.069|1498.7095|238963.1333|21.3533|12.3333|13.18
russ2000_0088|GEO|201003|253.566|30.276||1003.917|57.179|795.152|185.49|609.662||631.035|383.599|112.705|1.3761|22.7812|241.9641|1.1005|0.9085|15.7244|1.5547|1.3451|0.9101|||4.2538|179.848|44.591|0.492|6.0105|3|6|0.8988|10.9371||77.46||0.2267|77.6129|-53.845|73.8413||1.1328|0.2267|53.845|40.0113|10.9371|68.921|1169.571||287.542|61.21|17.448|27.939|17.672|-6.585|13.2133|5.4976|1570.2024|583492.6667|49.5849|14.12|14.0667
russ2000_0088|GEO|201006|258.169|40.135||1030.558|56.381|829.645|166.549|663.096||626.38|400.616|136.128|1.3452|23.2094|240.864|1.1063|0.9278|15.7218|1.6302|1.4436|1.006|||14.0352|174.199|44.901|0.489|5.8904|3|6|0.2975|10.9088||73.971||0.2333|73.3476|-23.433|73.3476||1.2869|0.2333|23.433|40.1886|10.9088|69.427|1173.287||280.095|63.179|20.655|26.089|17.017|-6.961|13.8333|5.7555|1573.2976|691488.2667|11.6792|14.3867|14.7333
russ2000_0088|GEO|201009|408.267|53.766||1498.886|336.91|1381.047|270.985|1110.062||987.901|405.047|138.848|1.492|38.6994|-1356.9851|0.8979|1.0351|17.4191|1.8519|1.5925|1.048|||5.6467|261.683|66.799|0.644|4.0699|2|8|0.3781|7.8071||87.297||0.06|96.6245|-9.8|96.6245||1.1641|0.1191|9.8|43.981|7.8071|55.45|1206.355||327.933|76.833|33.925|11.408|5.281|-10.183|15.5667|6.4767|1750.5108|386791.9667|15.766|17.1|16.0667
russ2000_0088|GEO|201012|422.084|39.664||1511.292|324.407|1372.883|267.287|1105.596||1018.901|428.545|139.049|2.1362|40.9892|50.4707|1.0784|1.0698|22.6204|1.5937||1.0122|||2.7171|275.778|87.406|0.845|4.0615|3|7|0.5943|8.0772||97.236|19352|0.2533|96.6487||96.6487||1.1802|0.1533||40.6588|8.0772|63.468|1084.592||189.022|71.603|29.53|19.082|23.498|-10.722|16.44|6.8401|2576.9813|371947.5667|12.7057|15.8467|16.9533
russ2000_0088|GEO|201103|482.021|85.894||1568.517|737.716|1900.756|296.485|1604.271||1039.219|445.335|139.049|2.4232|48.9571|74.6655|1.0365|1.2865|21.4828|1.5859||1.4156|||3.1677|278.654|80.158|0.849|3.4371|2|7|0.4097|6.8055||97.0965||0.1733|97.2666||97.3116|6.4104|1.2296|0.1733||40.5997|7.2716|62.586|1188.816||391.766|92.48|32.788|25.498|16.79|-15.392|17.0933|7.1119|2628.1514|412397.4|29.3643|17.7867|16.3933
russ2000_0088|GEO|201106|452.144|57.453||1617.504|731.937|1902.271|299.65|1602.621||1064.28|466.913|139.049|2.4286|43.5044|174.1013|0.9795|1.1416|21.2037|1.4296||1.3801|||4.4258|283.702|81.457|0.851|3.2136|3|5|0.8003|6.6645||97.287||0.22|97.5871||97.5871|5.975|1.1385|0.2133||40.6724|7.088|67.147|1305.525||396.804|97.568|27.71|31.13|21.578|-17.783|15.3533|6.3879|2887.1227|466206.8|10.988|13.8667|14.3133
russ2000_0088|GEO|201109|425.866|43.956||1673.851|717.8|1945.357|300.726|1644.631||1029.816|488.431|189.036|2.0878|31.8016|192.9774|0.8867|0.9655|18.8302|1.2201|0.6506|1.4302|||6.5514|274.294|72.216|0.852|3.5609|2|4|1.1657|7.7208||95.3325||0.2267|93.9183|-49.987|93.9183|4.8115|1.0583|0.22|49.987|37.0438|8.1111|83.384|1373.275||395.683|97.983|25.922|32.651|21.518|-17.56|12.3733|5.1481|2725.613|652106.6|-20.5139|12.1533|11.8
russ2000_0088|GEO|201112|459.329|43.378||1688.356|686.012|2011.402|288.818|1722.584||1023.218|507.17|214.031|1.8268|33.0929|-183.7451|0.8531|0.7984|12.9771|1.0336|0.5925|1.5454|||5.219|265.25|80.992|0.852|3.2003|2|3|0.5571|7.2084||92.694|18894|0.2|91.7718|-24.995|91.7718|5.1027|1.0686|0.14|24.995|38.8037|7.596|78.625|1418.594||234.341|84.288|23.595|23.03|18.739|-17.611|11.1667|4.646|2508.6724|592701.0333|-32.8388|11.72|11.74
russ2000_0088|GEO|201203|430.405|48.999||1717.091|703.728|1984.049|272.494|1711.555||1040.562|521.789|214.031|1.9039|35.1163|-82.0398|0.8895|0.8393|15.187|1.1216|2.386|1.5093|||5.3043|282.902|55.83|0.854|2.9944|2|3|0.6777|6.8406||91.3935||0.1667|92.1563|-1.035|92.1531|7.4915|1.218|0.1533|1.035|39.0457|7.3945|76.86|1386.87||360.042|89.322|26.586|21.498|15.025|-18.999|12.6733|5.2729|2700.8311|596103.7333|-25.6841|13.8067|14.5067
russ2000_0088|GEO|201206|451.862|68.538||1718.392|698.811|1976.582|282.954|1693.628||1063.097|544.29|213.735|2.0555|37.201|-66.7028|0.949|0.9724|17.6065|1.2682|1.4056|1.4644|||5.8919|284.431|63.681|0.854|3.0063|3|6|0.342|6.8977||91.599||0.2467|92.1895||92.1895|7.4026|1.2474|0.2267||39.2296|7.4491|77.783|1361.239||371.173|102.032|26.129|34.084|22.501|-18.857|15.1467|6.302|2850.7454|459166.2|0.1322|15.4133|17.54
russ2000_0088|GEO|201209|398.647|69.085||1709.628|694.307|1915.73|286.824|1628.906||1051.279|547.602|213.709|2.3505|43.4269|192.6439|1.0519|1.2579|21.9762|1.6008|1.1719|1.4134|||4.1339|251.459|53.643|0.856|2.7806|2|8|-0.247|5.1671||91.953||0.1667|92.3883|-0.048|92.3883|25.1273|1.1176|0.2265|-0.325|40.3879|6.9012|71.882|1334.672|0.1333|369.116|100.974|26.428|24.186|15.617|-18.954|18.4467|7.7354|3199.6232|397472.1333|45.785|18.48|18.8
russ2000_0088|GEO|201212|337.183|31.755||1687.159|668.626|1791.89|259.871|1532.019||1046.812|264.667|53.615|2.3883|25.6694|27.0828|1.2183|1.3194|24.5641|1.6838|0.1893|1.4102|||9.7171|246.635|62.184|0.86|5.2103|3|10|0.0194|2.5414||92.7165|18733|0.88|107.1256|-8.619|107.1256|80.2917|1.0713|1.0333|8.532|-40.3932|12.8948|134.75|1479.062|0.1333|378.731|97.502|34.649|20.65|81.607|-18.663|18.8|9.6544|3187.5397|1026007.0667|68.3582|21.7467|23.0267
russ2000_0088|GEO|201303|398.36|83.724||1680.165|664.785|1848.304|270.27|1578.034||1039.309|252.376|53.608|2.7509|28.9085|25.9672|1.4328|1.5184|16.7351|2.5065|0.2127|1.47|||2.9595|254.917|52.152|0.862|5.5573|2|10|0.6812|0.4769||107.118||0.22|107.4007||107.4007|96.5077|1.253|0.22|-0.066|-47.2163|13.6561|143.145|1496.051|0.3333|377.031|96.234|32.04|23.102|23.42|-18.157|25.08|13.0787|4068.821|1309346.5|101.3919|24.9667|23.2133
russ2000_0088|GEO|201306|336.59|38.511||1739.986|660.959|1852.318|213.225|1639.093||1035.434|250.767|53.597|2.6386|25.6152|23.1985|1.3734|1.4932|15.4009|2.4083|0.1731|1.5068|5.3392||1.8395|239.001|47.391|0.865|6.0233|3|10|1.7924|-1.825||107.4105||0.32|108.0013||108.0013|112.3415|1.3015|0.357|-0.089|-73.6192|14.7873|154.851|1506.531|0.3333|381.653|102.407|27.363|25.922|34.207|-19.938|22.6333|11.9584|3947.4992|545030.1|51.7658|23.1467|20.8067
russ2000_0088|GEO|201309|373.827|53.161||1729.407|657.315|1861.032|231.147|1629.885||1033.919|244.665|53.59|2.6147|22.994|35.599|1.3432|1.4826|14.105|2.3344|0.1531|1.4952|5.058|22.6329|2.4139|244.558|46.057|0.866|6.604|3|9|1.6137|-2.7393||107.4825||0.28|108.0815||108.0815|116.8662|1.288|0.3089|-0.073|-93.9633|16.2415|169.131|1517.257|0.3333|379.842|95.939|27.222|22.893|29.897|-20.485|22.1667|11.8853|3939.1761|803996.0667|20.1662|23.5133|21.8667
russ2000_0088|GEO|201312|384.345|52.125||1727.798|653.596|1865.388|223.125|1642.263||1023.522|232.646|53.579|2.5427|33.3927|50.7792|1.3306|1.4952|12.8706|2.2872|0.108|1.5377|6.3116|23.22|1.4653|250.53|59.074|0.866|4.4747|3|8|1.8902|-3.0914||107.6235|16292|0.2533|108.1231||108.1231|127.8117|1.3564|0.3359|-0.091|-30.5941|11.1156|115.135|1522.074|0.3667|383.548|102.629|30.436|13.23|27.611|-21.1|21.48|11.7084|3858.0019|534309.6|14.2553|22.32|21.4867
russ2000_0088|GEO|201403|388.734|38.063||1726.869|661.044|1882.526|240.557|1641.969||1017.806|219.497|53.568|2.5214|32.3272|51.4293|1.334|1.5068|19.8944|2.2624||1.5403|6.6499|5.7796|1.875|275.764|52.397|0.871|4.6298|3|4|0.4818|-3.1921||107.8425||0.26|108.8546||108.8546|127.4667|1.3046|0.26|-0.084|-27.3367|11.6219|119.705|1538.18|0.38|393.137|101.214|28.502|28.65|27.99|-19.92|21.4933|11.923|3837.809|510421.9667|-14.3009|22.3533|22.6733
russ2000_0088|GEO|201406|383.707|37.36||1737.357|657.086|1885.303|246.95|1638.353||1019.624|216.878||2.6347|33.1525|47.0092|1.4194|1.6204|20.8084|2.4784||1.5356|6.211|5.823|2.3298|270.965|56.467|0.726|4.8044|3|4|0.4577|-3.3028||107.991||0.36|108.9497||108.9497|127.2428|1.2485|0.36|-0.101|-13.3523|12.1236|124.396|1569.37|0.38|412.843|112.785|28.148|41.111|38.898|-19.778|23.82|13.4372|4052.62|681250.0333|5.243|22.94|24.9467
russ2000_0088|GEO|201409|393.275|52.68||1757.062|653.188|1931.215|263.649|1667.566||1066.349|214.441||2.6728|32.7563|27.1936|1.4585|1.6796|21.2139|2.6145||1.4921|5.9131|3.7507|2.5022|266.768|61.568|0.741|5.1312|3|8|0.207|-2.928||108.9555||0.36|111.2173||111.2173|122.6414|1.2116|0.36|-54.816|-0.6717|12.932|133.49|1647.428|0.38|457.9|115.684|28.287|42.958|38.991|-20.36|25.48|14.5935|4194.6686|525151.8|14.9474|26.6267|26.86
russ2000_0088|GEO|201412|377.406|41.337||1772.166|649.165|1956.215|254.075|1702.14||1045.679|206.342||2.7132|31.7158|42.5032|1.5205|1.7293|21.3676|2.7487|0.9083|1.5411|5.6871|3.507|1.4594|269.038|74.135|0.742|5.4998|3|9|0.4186|-2.5424||110.697|17479|0.3467|111.286||111.286|118.2756|1.2216|0.3467|0.276|9.265|13.9117|143.93|1691.62|0.4133|427.74|116.237|30.081|39.391|38.051|-22.563|26.9067|15.6533|4469.8496|438968.7|25.2638|29.0133|28.7667
russ2000_0088|GEO|201503|409.054|68.981||1907.063|825.376|2341.49|268.855|2072.635||1026.154|189.142||2.8599|35.6898|54.7792|1.5336|1.8784|22|3.1247|0.9621|1.9198|5.4412|1.3365|1.6582|261.28|60.535|0.746|5.3664|3|10|0.2728|-2.9325||110.826||0.26|111.922||111.922|120.9754|1.2284|0.26|-0.098|9.6269|13.9807|144.717|1725.852|0.4133|427.369|109.46|31.848|30.099|28.777|-22.573|29.16|17.2159|4837.9342|475262.5667|35.67|26|25.2867
russ2000_0088|GEO|201506|383.714|47.044||1919.266|850.705|2384.874|256.285|2128.589||1016.344|171.156||2.6494|33.8371|66.0349|1.3341|1.515|17.9799|2.6031|0.899|2.0017|7.1136|1.3061|1.6745|270.131|59.567|0.747|4.8073|3|8|0.5547|-4.4183||110.8545||0.2533|111.9846||111.9846|134.0929|1.2376|0.2533|-0.12|9.6974|12.9596|134.11|1758.954|0.4133|445.945|112.015|32.174|29.498|28.291|-23.783|22.7733|13.6787|4572.4579|508536.9667|-4.3941|25.1667|20.02
russ2000_0088|GEO|201509|403.741|47.131||1921.461|845.264|2429.157|256.218|2172.939||1005.29|163.262||2.3941|31.8431|779.9918|1.2371|1.2453|16.2732|2.1878|2.9013|2.0653|8.3194|3.7376|3.3069|289.044|72.567|0.746|4.6188|3|5|1.2757|-4.9588||110.8785||0.3467|111.9514||111.9514|138.3517|1.3121|0.3467|-0.103|7.2522|12.9298|133.431|1770.92|0.4133|469.866|123.9|33.742|38.709|38.312|-24.322|19.8267|12.1247|4211.1755|584514.1333|-22.1873|21.5133|19.5467
russ2000_0088|GEO|201512|438.346|59.638||1916.386|839.586|2455.39|278.624|2176.766||1006.738|158.796||2.2634|30.008|341.8642|1.2086|1.1059|14.6464|1.9687||2.0721|8.6641|4.0949|2.373|314.097|94.179|0.747|4.6858|3|4|1.169|-4.6606||111.395|15806|0.3933|111.9643||111.9643|134.0925|1.3414|0.3933|0.321|5.2346|13.6704|139.444|1843.306|0.4333|500.126|134.156|39.276|42.871|44.064|-23.881|19.2733|12.0518|4008.3579|573202.8|-28.3697|19.72|19.36
russ2000_0088|GEO|201603|445.478|23.225||1919.594|834.557|2551.298|274.602|2276.696||991.646|142.639||2.4822|33.3553|186.1782|1.3464|1.3708|18.1649|2.5319||2.2136|7.4378|2.8383|2.5528|341.596|83.509|0.75|4.6408|3|4|1.7275|-4.6074||111.3||0.29|112.4205||112.4205|132.5129|1.3285|0.29||5.3034|14.1708|143.017|1926.122|0.4333|510.185|121.679|34.061|34.358|32.35|-24.809|23.1133|14.8082|4575.5161|544386.4667|-20.7362|21.3533|22.1733
russ2000_0088|GEO|201606|437.643|38.865||1913.67|829.469|2632.949|288.868|2344.081||967.466|117.108||2.4261|34.6873|-97.5024|1.3289|1.2825|17.3247|2.5221|11.3899|2.3369|7.7503|5.2572|2.0078|297.253|92.636|0.75|4.4095|4|6|1.7152|-5.4178||111.479||0.21|112.4587||112.4587|139.1793|1.1636|0.3301||6.5485|13.8281|137.935|2028.527|0.4333|548.35|131.513|36.904|24.904|23.209|-25.187|22.7867|14.8915|4672.9961|431848.5333|0.0586|23.0733|13.36
russ2000_0088|GEO|201609|507.672|30.123||1908.053|824.427|2775.996|288.875|2487.121||966.404|112.085||1.9708|28.993|458.995|1.1105|0.8659|12.7312|1.8355|7.6512|2.4865|10.9797|6.8186|8.8432|341.454|81.906|0.75|4.491|3|2|1.4023|-5.1825||111.504||0.39|112.4782||112.4782|135.7032|1.2863|0.39||8.3409|14.5156|143.343|2113.037|0.4333|554.376|138.717|37.483|46.951|43.72|-25.5|15.8533|10.5604|3997.8463|2800208.0667|-20.0404|15.9733|22.1733
russ2000_0088|GEO|201612|697.669|68.038||1897.241|819.317|2774.452|504.058|2270.394||975.056|112.763||2.3729|33.8912|-76.5298|1.3442|1.2377|18.2909|2.733|2.878|2.4741|7.3864|4.7423|3.6764|580.288|97.016|1.125|4.5717|4|8|2.3921|-4.6902||111.665|19370|0.44|112.5475||112.5475|130.9538|1.2862|0.44||5.2878|15.1524|148.715|2179.49|0.4333|566.579|137.3|40.261|43.264|49.436|-24.745|23.9533|16.3971|5014.003|870422.0333|25.9818|27.68|31.74
russ2000_0088|GEO|201703|1025.53|434.559||1909.698|814.268|2921.367|511.171|2410.196||1245.782|100.662||2.8166|37.9858|-56.0145|1.4291|1.5748|23.1479|3.8916|3.6465|2.0621|5.7384|-4.0374|1.541|545.14|84.858|1.236|4.6145|3|9|4.9853|-4.0781||114.478||0.35|123.5949||123.5949|126.7752|1.9166|0.35|-276.036|4.6163|15.231|156.768|2219.919|0.4667|550.614|135.907|42.586|41.349|40.403|-23.023|30.9133|21.4957|6138.7995|1564616.1667|33.7468|33.32|29.94
russ2000_0088|GEO|201706|707.065|65.901||2049.613|1056.148|3067.069|570.553|2496.516||1226.883|73.299||2.6463|37.9595|-117.0776|1.4547|1.5239|21.6763|3.0023|2.5543|2.157|6.1109|-3.8886|1.453|581.319|98.027|1.24|4.6555|3|9|4.9608|-4.0703||122.895||0.25|123.9761||123.9761|126.6234|1.1344|0.25|0.169|2.9197|15.2883|164.551|2248.639|0.47|577.07|138.625|52.206|30.916|30.992|-23.637|29.57|20.8751|5874.4859|883052.8667|29.7689|29.35|27.64
russ2000_0088|GEO|201709|730.48|51.526||2055.982|1043.762|3155.249|574.764|2580.485||1214.31|53.495||2.6037|37.8164|-49.3551|1.3789|1.3517|18.4615|2.6689|1.1839|2.2575|6.9697|-4.3118|1.9869|630.429|91.617|1.24|4.3294|3|10|4.9752|-5.2047||122.887||0.31|123.9905||123.9905|136.7744|1.1865|0.31||0.9679|14.1531|159.32|2261.022|0.47|566.759|143.625|49.074|38.831|38.489|-24.071|26.9|19.29|5818.7799|670041.9333|73.3992|25.95|26.54
russ2000_0088|GEO|201712|579.709|81.377||2078.123|1034.29|3027.989|369.563|2658.426||1199.241|31.541||2.473|37.0671|-73.5299|1.2824|1.2205|17.3259|2.3898|3.3452|2.1479|8.0097|-2.6559|1.1131|408.058|111.262|1.24|3.8883|3|7|4.1843|-6.9287||122.914|18512|0.3|124.0083||124.0083|155.5398|1.3244|0.3||11.8194|12.4752|146.241|2263.42|0.47|568.977|144.768|46.477|40.841|36.357|-25.617|23.6|17.2295|5667.263|695278.1667|-0.6455|22.55|21.3
russ2000_0088|GEO|201803|536.222|49.235||2102.011|1025.711|3054.737|348.552|2706.185||1138.953|8.209|40.182|2.2174|36.0196|21.5744|1.2097|1.0898|16.876|2.1054||2.3044|9.2067|9.1|1.6972|398.922|84.31|1.239|3.6709|3|2|0.1909|-7.6655||122.304||0.29|122.0052|-40.182|122.0052|165.5935|1.2858|0.29|40.182|13.653|11.6864|140.825|2277.723|0.47|564.917|138.208|41.832|37.68|34.987|-26.77|20.47|15.3028|4953.4499|997976.7667|-33.5533|22.5|24.8
russ2000_0088|GEO|201806|547.1|65.451||2124.553|1019.928|3113.633|373.777|2739.856||1093.435|-11.068|70.446|2.5094|40.3796|24.1465|1.4135|1.3759|22.2|2.7576||2.4336|7.1104|8.379|1.2176|387.166|90.327|1.248|3.8507|3|3|0.1981|-7.1828||120.659||0.31|121.6771|-30.264|121.6771|157.2935|1.2109|0.3143|30.264|14.4555|12.5369|147.254|2284.162|0.47|583.509|145.712|47.448|38.699|37.421|-27.678|27.54|21.0359|5660.4539|669024.3333|-5.6203|25.88|25.37
russ2000_0088|GEO|201809|571.555|66.007||2148.005|1014.315|3161.927|673.483|2488.444||1080.981|-29.018|70.446|2.4439|38.6393|17.3032|1.3485|1.3122|20.2727|2.732||2.5215|7.6641|9.2553|0.8834|413.03|82.284|1.248|3.8852|3|5|-0.0749|-7.204||120.302||0.33|121.686||121.686|155.7317|0.7113|0.33||15.6005|12.9261|148.054|2300.933|0.47|583.53|148.724|47.647|40.217|39.289|-29.563|25.16|19.5686|5598.1756|554088.2|-5.6618|22.11|23.24
russ2000_0088|GEO|201812|601.762|31.255||2158.61|1008.719|3218.214|705.238|2512.976||1040.503|-52.868|95.175|2.1937|35.0677|14.9514|1.1949|1.0359|15.9431|2.2095||2.6374|9.7308|13.5248|1.2806|461.061|119.86|1.248|3.842|4|5|1.0546|-7.6002||119.823|22000|0.28|120.5847|-24.729|120.5847|158.1774|0.6981|0.2755|24.729|9.4544|13.0638|145.089|2331.386|0.47|599.43|142.97|47.588|32.721|33.392|-31.337|19.7|15.6187|5338.6068|694094.9667|-16.5254|22.55|22.72
russ2000_0088|GEO|201903|604.613|67.728||2283.992|1003.143|3357.162|708.785|2648.377||1027.559|-71.076|95.175|2.1602|33.419|63.9037|1.1496|0.9946|15.8678|2.2333|1.5981|2.7068|9.8438|10.4401|1.5541|439.601|93.458|1.254|3.9863|3|8|1.3754|-7.2841||119.496||0.34|121.187||121.187|151.9857|0.7158|0.34||9.1904|14.0118|150.807|2377.136|0.48|610.667|153.67|46.424|42.893|40.705|-31.884|19.2|15.5386|4932.0999|870930.5|-6.2042|20.02|21.93
russ2000_0088|GEO|201906|532.884|21.561||2280.241|997.579|3286.6|409.652|2876.948||1022.266|-87.339|95.175|2.2625|33.6451|40.6842|1.2128|1.1107|17.4524|2.5938|1.657|2.6419|9.1127|9.417|1.8672|408.664|91.257|1.254|4.114||6|0.7307|-7.1516||119.544||0.35|121.2126||121.2126|148.4887|1.0502|0.3931||9.3648|14.7491|155.3|2407.593|0.48|613.966||47.271|44.547|41.914|-30.887|21.01|17.4211|5601.3507|788716.9333|-22.9274|17.81|17.16
russ2000_0088|GEO|201909|517.599|54.03||2281.216|991.948|3275.875|408.605|2867.27||1007.794|-99.607|95.175|1.9757|29.2284|28.4359|1.1052|0.8528|13.1846|2.033|1.8398|2.6654|11.1761|11.9521|2.8141|386.177|96.263|1.255|4.3038||4|0.7793|-6.7223|39.4237|119.282||0.39|121.222||121.222|142.9972|1.0773|0.3855||9.7263|15.6343|161.943|2455.642|0.48|631.579|159.066|48.488|48.794|45.932|-29.959|17.34|14.7595|4785.767|793846.5667|-31.0811|15.22|13.86
russ2000_0088|GEO|201912|547.778|32.463||2266.249|986.426|3321.486|395.928|2925.558||996.83|-119.779|95.175|1.8835|28.3431|18.3357|1.0937|0.8003|12.0882|1.9784|1.189|2.7505|11.5593|11.3996|3.1431|442.181|134.424|1.254|4.4438||3|0.1889|-6.4714||119.302|22000|0.32|121.2253||121.2253|139.5809|1.1988|0.3172||9.5938|16.3498|166.603|2477.922|0.48|621.71|143.63|43.743|37.294|38.052|-29.36|16.61|14.5563|4547.5059|1519205.2|-15.6853|15.8|14.64
russ2000_0088|GEO|202003|476.526|32.414||2265.995|980.693|3230.391|385.319|2845.072||958.346|-152.301|104.184|1.6531|27.1892|18.5433|0.9809|0.5503|8.1571|1.3921|0.5536|2.7808|15.7895|17.4743|1.9039|380.139|92.887|1.262|4.0648||3|0.4713|-8.1018||119.933||0.21|121.3856|-9.009|121.3856|153.7633|1.0707|0.1999|9.009|11.4682|15.0693|151.079|2472.272|0.48|605.017|143.695|53.782|29.407|25.181|-28.742|12.16|10.9525|4130.2145|1868637|-36.6667|12.68|11.98
russ2000_0088|GEO|202006|510.32|75.734||2253.527|975.175|3298.417|400.921|2897.496||945.25|-174.038|104.457|1.6467|27.7991|16.4433|0.9559|0.5733|9.3386|1.5019|11.3598|2.8525|16.2299|18.0423|2.3554|367.108|86.155|1.262|3.9608||3|0.8032|-8.7921||119.964||0.31|121.3701||121.3701|159.4297|1.1046|0.31||11.727|14.7942|145.885|2446.135|0.48|587.829||45.543|38.151|36.72|-25.362|11.83|11.0198|4100.1512|2066726.8|-43.6935|10.63|11.16
russ2000_0088|GEO|202009|||||||||||||1.6339||15.2231||0.555|9.2276|1.4569|||16.9163||3.0909||||||3|0.6996||||||||||||||||||||||||11.34|10.9979|3917.9297|1238969.1667|-34.6021|9|