russ2000_0264|GBCI|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0264|GBCI|1|Glacier Bancorp Inc Total Current Assets (Quarterly) (USD)|Glacier Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|Glacier Bancorp Inc Inventories (Quarterly) (USD)|Glacier Bancorp Inc Net PP&E (Quarterly) (USD)|Glacier Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|Glacier Bancorp Inc Total Liabilities (Quarterly) (USD)|Glacier Bancorp Inc Total Current Liabilities (Quarterly) (USD)|Glacier Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|Glacier Bancorp Inc Total Deposits (Quarterly) (USD)|Glacier Bancorp Inc Book Value (Quarterly) (USD)|Glacier Bancorp Inc Retained Earnings (Quarterly) (USD)|Glacier Bancorp Inc Treasury Stock (Quarterly) (USD)|Glacier Bancorp Inc EV to Revenues|Glacier Bancorp Inc EV to Earnings|Glacier Bancorp Inc EV to Free Cash Flow|Glacier Bancorp Inc EV to Assets (Quarterly)|Glacier Bancorp Inc PS Ratio|Glacier Bancorp Inc PE Ratio|Glacier Bancorp Inc Price to Book Value|Glacier Bancorp Inc PEG Ratio|Glacier Bancorp Inc Debt to Equity Ratio|Glacier Bancorp Inc Dividend Yield|Glacier Bancorp Inc Shareholder Yield (TTM)|Glacier Bancorp Inc Percent of Shares Outstanding Short|Glacier Bancorp Inc Total Receivables (Quarterly) (USD)|Glacier Bancorp Inc Total Payables (Quarterly) (USD)|Glacier Bancorp Inc Total Capital Stock (Quarterly) (USD)|Glacier Bancorp Inc Return on Invested Capital|Glacier Bancorp Inc Quality Ratio Score|Glacier Bancorp Inc Momentum Score|Glacier Bancorp Inc Beta (1Y)|Glacier Bancorp Inc Sustainable Growth Rate (TTM)|Glacier Bancorp Inc Institutional Investor Ownership Percentage|Glacier Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|Glacier Bancorp Inc Total Employees (Annual)|Glacier Bancorp Inc EPS Diluted (Quarterly) (USD)|Glacier Bancorp Inc Shares Outstanding|Glacier Bancorp Inc Repurchase of Capital Stock (Quarterly) (USD)|Glacier Bancorp Inc Ordinary Shares Number (Quarterly)|Glacier Bancorp Inc Payout Ratio|Glacier Bancorp Inc Quick Ratio (Quarterly)|Glacier Bancorp Inc Normalized Diluted EPS (Quarterly) (USD)|Glacier Bancorp Inc Stock Buybacks (Quarterly) (USD)|Glacier Bancorp Inc Effective Tax Rate (TTM)|Glacier Bancorp Inc Return on Equity|Glacier Bancorp Inc Net Income (TTM) (USD)|Glacier Bancorp Inc Revenue (TTM) (USD)|Glacier Bancorp Inc Dividend Per Share (Quarterly) (USD)|Glacier Bancorp Inc Revenue (Quarterly) (USD)|Glacier Bancorp Inc Gross Profit (Quarterly) (USD)|Glacier Bancorp Inc SG&A Expense (Quarterly) (USD)|Glacier Bancorp Inc Pre-Tax Income (Quarterly) (USD)|Glacier Bancorp Inc Net Income (Quarterly) (USD)|Glacier Bancorp Inc Net Interest Income (Quarterly) (USD)|Glacier Bancorp Inc Price (USD)|Glacier Bancorp Inc Total Return Price (USD)|Glacier Bancorp Inc Enterprise Value (USD)|Glacier Bancorp Inc 30-Day Average Daily Volume|Glacier Bancorp Inc 1 Year Price Returns (Daily)||
russ2000_0264|GBCI|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0264|GBCI|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0264|GBCI|5|91.3220338983|91.3220338983||91.3220338983|91.3181818182|91.3220338983|91.3220338983|91.3220338983|91.3220338983|91.3220338983|91.3220338983||14.0695187166|91.3130434783|14.0695187166|91.3247863248|14.0883534137|13.9671052632|14.0782268579|14.0692520776|91.3220338983|14.2539503386|91.3157894737|21.5551181102|91.3220338983|91.3220338983|91.3103448276|91.3130434783||35.1548913043|30.4388888889|91.3130434783||91.9448275862|260.225|91.9448275862|56.253164557|92|91.3220338983|91.3130434783|91.3220338983|91.9448275862|91.3174603175|91.3130434783|91.3130434783|91.9507042254|91.3130434783|91.9714285714|91.3220338983||91.3220338983|91.3220338983|91.9448275862|91.3220338983|29.6977777778|29.6319290466|14.0782268579|30.275|30.2302325581||
russ2000_0264|GBCI|6|118|118||118|110|118|118|118|118|118|118||748|115|748|117|747|760|767|722|118|886|114|508|118|118|87|115||368|360|115||145|40|145|237|1|118|115|118|145|63|115|115|142|115|140|118||118|118|145|118|450|451|767|440|430||
russ2000_0264|GBCI|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0264|GBCI|198403||||||||||||||||||||||||||||||||||15.3406||0.016|15.3406|||||0.016|||||||||||0.2||0.3049|0.1128||2133.3333||0.3275|0.3125
russ2000_0264|GBCI|198406||||||||||||||||||||||||||||||||||0.5479|||0.5479||||||||||||||||0.3||0.286|0.1058||1373.3333||0.2484|0.2484
russ2000_0264|GBCI|198409||||||||||||||||||||||||||||||||||15.3406||0.0192|15.3406|||||0.0192|||||||||||0.4||0.2749|0.1017||1013.3333||0.3049|0.3388
russ2000_0264|GBCI|198412||||||||||||||||||||||||||||||||||15.3406||0.0224|15.3406|||||0.0224||||1.3|||||||0.4||0.3576|0.1323||2440||0.3952|0.4367
russ2000_0264|GBCI|198503||||||||||||||||||||||||||||||7||||15.3406||0.016|15.3406|||||0.016||||1.4|||||||0.3||0.3952|0.1462||2276.6667|29.5999|0.4178|0.448
russ2000_0264|GBCI|198506||||||||||||||||||||||||||||||||||15.3406|||15.3406|||||||||1.5||0.0024|||||0.4||0.4291|0.1597||1120|46.1407|0.448|0.5007
russ2000_0264|GBCI|198509||||||||||||||||||||||||||||||||||15.3406||0.0192|15.3406|||||0.0192||||1.5||0.0006|||||0.4||0.4855|0.1806||1713.3333|76.6448|0.4742|0.4705
russ2000_0264|GBCI|198512||||||||||||||||||||||||||||||8||||15.3749||0.0289|15.3749|||||0.0289||||1.5|||||||0.4||0.5457|0.2033||1623.3333|55.9036|0.6967|0.6704
russ2000_0264|GBCI|198603||||||||||||||||||||||0.6676||||||||8||||15.4607||0.0192|15.4607|||||0.0192||||1.5||0.0014|||||0.3||0.8022|0.2994||1603.3333|103.0071|0.7759|0.7759
russ2000_0264|GBCI|198606||||||||||||||||||||||0.8556||||||||9||||15.4607|||15.4607|||||||||1.7||0.0016|||||0.6||0.8172|0.3056||1860|90.4387|0.7645|0.8026
russ2000_0264|GBCI|198609||||||||||||||||||||||0.8921||||||||9||||15.471||0.0353|15.471|||||0.0353||||1.8||0.0028|||||0.5||0.7648|0.286||2230|57.5285|0.7424|0.7648
russ2000_0264|GBCI|198612||||||||||||||||||||||1.1994||||||||8||||15.471||0.0192|15.471|||||0.0192||||1.7|||||||0.3||0.7121|0.2673||3110|30.482|0.682|0.7424
russ2000_0264|GBCI|198703||||||||||||||||||||||1.1696||||||||4||||15.5705||0.0289|15.5705|||||0.0289||||1.8||0.0028|||||0.4||0.7424|0.2797||1623.3333|-7.4619|0.7648|0.682
russ2000_0264|GBCI|198706||||||||||||||||||||||1.4739||||||||||||15.5705|||15.5705|||||||||1.7||0.0028|||||0.5||0.682|0.257||2010|-8.9925|0.6745|0.7235
russ2000_0264|GBCI|198709||||||||||||||||||||||1.7414||||||||2||||15.6083||0.0224|15.6083|||||0.0224||||1.6||0.0028|||||0.4||0.682|0.258||3196.6667|-10.8323|0.6028|0.5012
russ2000_0264|GBCI|198712||||||||||||||||||||||2.6567||||||||2||||15.6083||0.0192|15.6083|||||0.0192||||1.7|||||||0.4||0.5614|0.2149||3403.3333|-21.1648|0.5012|0.5012
russ2000_0264|GBCI|198803||||||||||||||||||||||3.5526||||||||||||15.6632||0.0321|15.6632|||||0.0321||||1.8||0.0065|||||0.5||0.5238|0.2005||2846.6667|-34.7408|0.5012|0.5313
russ2000_0264|GBCI|198806||||||||||||||||||||||3.4295||||||||5||||15.694|||15.694|||||||||2||0.0072|||||0.7||0.6216|0.2379||1253.3333|-8.8513|0.5841|0.6216
russ2000_0264|GBCI|198809||||||||||||||||||||||3.6336||||||||||||15.694||0.0353|15.694|||||0.0353||||2.1||0.004|||||0.5||0.633|0.2423||1060|-7.1803|0.6631|0.6443
russ2000_0264|GBCI|198812||||||||||||||||||||||3.0816||||||||7||||16.1229||0.0224|16.1229|||||0.0224||||2.1|||||||0.4||0.6631|0.2569||2716.6667|32.3016|0.7046|0.6631
russ2000_0264|GBCI|198903||||||||||||||||||||||2.6568||||||||7||||16.2568||0.0513|16.2568|||||0.0513||||2.5||0.004|||||0.9||0.7235|0.2819||2113.3333|38.1222|0.7235|0.7424
russ2000_0264|GBCI|198906||||||||||||||||||||||2.728||||||||||||16.2602|||16.2602|||||||||2.4||0.0045|||||0.6||0.7837|0.3071||1883.3333|26.0777|0.8252|0.8854
russ2000_0264|GBCI|198909||||||||||||||||||||||1.5456||||||||7||||16.2602||0.0385|16.2602|||||0.0385||||2.5||0.0045|||||0.6||1.0663|0.4197||5173.3333|68.4399|1.0438|1.0663
russ2000_0264|GBCI|198912||||||||||||||||||||||1.6513||||||||10||||16.2739||0.0417|16.2739|||||0.0417||||2.8|||||||0.7||1.0857|0.4273||1140|54.0902|1.0555|1.0857
russ2000_0264|GBCI|199003||||||||||||||||||||||1.8111||||||||10||||16.2739||0.0385|16.2739|||||0.0385||||2.5||0.0073|||||0.6||1.1159|0.4392||2673.3333|54.2419|1.1009|1.0857
russ2000_0264|GBCI|199006||||||||||||||||||||||2.0498||||||||9||||16.3117|||16.3117|||||||||2.6||0.0082|||||0.7||1.0857|0.4306||2526.6667|38.5283|1.0857|0.9952
russ2000_0264|GBCI|199009||||||||||||||||||||||2.8655||0.0001||||||9|0.5256|||16.3117||0.0417|16.3117|||||0.0417||||2.6||0.0082|||||0.6||0.9047|0.3588||2736.6667|-11.7177|0.8746|0.8444
russ2000_0264|GBCI|199012||||||||||||||||||||||3.5392||0.0548||||||5|0.454||||||16.3117||||||||||||||||||0.9047|0.3687||2466.6667|-16.67|0.9952|1.1159
russ2000_0264|GBCI|199103|8|6.4||3.5||154.4|41.9|111.3|109.8|20.9|16.8||||||||0.9415||1.9761|2.8548||0.0074|1.6|2.1||||4|0.7314|||15.5945||0.0385|16.3117||16.3117||0.1909|0.0385||||2.5||0.0109|2.2||0.7|1|0.6|1.8|1.0555|0.4302|54.5772|2386.6667|-10.2613|1.1159|1.146
russ2000_0264|GBCI|199106|8|6.4||3.4||160.5|42.4|114.2|113.3|21.4|17.3|||||0.3027|||0.965||1.9393|2.8688||0.0878|1.6|1.8||||7|0.7696|||17.8221||0.0449|16.3117||16.3117||0.1887|0.0449||||2.7||0.0121|2.4||0.6|1.2|0.8|1.9|1.2365|0.5088|55.0691|1593.3333|13.8889|1.2365|1.2365
russ2000_0264|GBCI|199109|9|7.5||3.5||163.6|44.7|116.7|115.1|22|17.9|||||0.3004||7.0989|0.8944||2.0182|3.1853||0.0147|1.5|1.9||||7|0.0095|||17.8221||0.0449|16.3117||16.3117||0.2013|0.0449||||2.8||0.0121|2.5||0.6|1.3|0.8|2|1.2667|0.5212|56.5772|1983.3333|31.2537|1.2667|1.2969
russ2000_0264|GBCI|199112|11.7|10.2||3.2||174.8|49.7|121.1|120.5|22.4|18.3||1.5853|5.1785|3.7892|0.0788|2.711|8.1637|0.9839||0.0268|3.1212||0.0759|1.5|1.5||5.5944||8|0.6892|9.2272||17.8557|118|0.0449|16.3425||16.3425|33.3333|0.2354|0.0449||37.5|13.8408|3|9.8|0.0121|2.7||0.6|1.3|0.8|2.1|1.5381|0.639|58.5449|3003.3333|70.0055|1.9904|1.9754
russ2000_0264|GBCI|199203|16.1|12.5||3.3||182.3|27.4|123.4|123.4|23.1|18.9||2.2391|13.5981|5.3519|0.2118|3.4021|11.3228|1.3861||1.1558|2.4083|6.5152|0.0726|1.3|0.7||6.0537||9|0.2247|10.0182||16.6341||0.0481|14.9529||14.9529|31.25|0.5036|0.0481|-0.1|37.2549|14.5719|3.2|10.3|0.0121|2.7||0.7|1.3|0.8|2.2|1.9604|0.8313|21.4493|3243.3333|85.7332|1.8909|2.0568
russ2000_0264|GBCI|199206|16.7|13||3.3||193.4|60.1|128.5|128.5|24|16.8||4.2682|22.3568|8.2949|0.3599|3.3883|10.5282|1.2455||2.4792|2.5784|-8.4141|0.1028|1.4|0.6||6.1275||9|0.4498|10.6289||17.154||0.0641|16.5004||16.5004|31.4286|0.2396|0.0641|0.1|37.5|15.5004|3.5|10.9|0.0133|3||0.7|1.7|1.1|2.3|1.9241|0.8215|42.9711|1610|55.6118|2.0237|2.1231
russ2000_0264|GBCI|199209|15.8|11.6||5.6||239.2|52.2|178.7|178.7|25|17.7||7.5805|15.7244|26.654|0.2254|3.4884|10.5108|1.4597||1.364|2.3368|6.8072|0.0352|1.8|0.9||6.7209||10|0.5598|11.588||16.3372||0.0673|16.6033||16.6033|28.9474|0.2567|0.0673|-0.3|37.7049|16.309|3.8|11.8|0.0133|3.4||0.9|1.8|1.1|2.6|2.1895|0.9349|81.5325|4966.6667|72.8522|2.1564|2.3221
russ2000_0264|GBCI|199212|18.5|14||5.7||241.6|52.4|183.3|183.3|25.9|18.4||5.3438|16.383|11.2602|0.2505|3.4401|11.5292|1.5863|0.2328|1.4208|1.9637|4.8984|0.1322|1.8|0.7||7.3319||10|-0.7869|12.8738||15.3922|131|0.0705|16.9155||16.9155|24.3902|0.3015|0.0705|-0.2|37.8788|17.0266|4.1|13.1|0.0146|4||1.1|1.8|1.1|3|2.5876|1.1168|63.0573|6526.6667|68.2383|2.6207|2.4549
russ2000_0264|GBCI|199303|21.5|19.7||5.9|0.2|249.6|63.4|179.6|179.6|26.8|19.3||4.4853|14.4525|12.507|0.2349|3.0529|10.4791|1.6466|0.2358|1.444|2.0342|-15.0463|0.0016|1.8|3.1||6.9746||7|0.7842|13.6218||17.0123||0.0705|16.9464||16.9464|24.4444|0.3391|0.0705||38.3562|18.0288|4.5|14.5|0.0146|4.1||1|2|1.2|3.1|2.6871|1.1662|66.0477|5420|37.0669|2.7733|2.9558
russ2000_0264|GBCI|199306|28.8|23.2||5.9|0.1|266.1|73.4|185.7|185.7|27.9|16||4.7994|16.0249|13.3828|0.2503|3.3582|10.9806|1.9844|0.2262|1.5663|1.7993|-5.3651|0.1035|1.8|2.2||6.6686||8|0.5944|13.1173||16.2005||0.0741|16.9949||16.9949|26.087|0.3406|0.0741|-0.1|40.2597|17.7469|4.6|15.8|0.0161|4.3||0.9|2.1|1.2|3.2|3.1018|1.3462|72.6821|2366.6667|61.2054|3.4667|3.2112
russ2000_0264|GBCI|199309|22.9|17.2||5.9|0.1|256.6|63.7|185.7|185.7|29.2|17.1||5.1481|17.9658|16.9293|0.3075|3.1278|10.8514|1.8672|0.3262|1.6644|1.912|5.3558||1.7|2.6||7.2122||8|-0.4532|13.724||16.5379||0.0847|17.0916||17.0916|24.4898|0.2967|0.0847|-0.1|40.2439|18.1751|4.9|17.1|0.0161|4.7||1.1|2.3|1.4|3.2|3.2842|1.4329|73.094|2306.6667|50|3.0653|3.0287
russ2000_0264|GBCI|199312|22.3|16.4||6.1||257.5|71.7|181.1|181.1|30|17.7||4.8563|18.2936|15.9698|0.3176|2.8498|10.1024|1.7728|0.2972|1.8233|2.0276|-6.15|0.0076|1.6|2||6.8512||7|-1.1072|12.8755||24.271|156|0.0423|17.1821||17.1821|28|0.251|0.0423|-0.2|39.759|17.8827|5|17.5|0.0175|4.4||1.2|1.9|1.2|3.1|3.0653|1.3373|83.6652|2273.3333|18.4603|2.9923|3.0287
russ2000_0264|GBCI|199403|23.8|17.7||6.7||261.8|75.2|180.5|180.5|30.8|18.5||5.0476|18.4909|18.0272|0.3091|3.0485|11.0177|1.7138|1.2346|1.8669|2.1491|-6.1778|0.0381|1.6|2.9||6.2756||7|-0.4279|12.7851||16.4137||0.067|17.232||17.232|24.4898|0.2566|0.067||39.5062|16.9316|4.9|17.5|0.0175|4.1||1.1|1.8|1.1|3|2.9193|1.2954|90.2138|1736.6667|8.6425|2.7733|2.8501
russ2000_0264|GBCI|199406|23|16.6||6.7||286.4|97.4|188.2|188.2|31.6|15||4.9906|20.7832|23.6042|0.3263|2.863|10.1823|1.5271||2.1741|2.4622|-9.6737|0.005|1.8|6.3||5.8796||4|-0.7536|12.709||16.7528||0.0776|17.2756||17.2756|24|0.1889|0.0776|-0.1|38.2716|16.7224|5|17.6|0.0193|4.4||1|2.1|1.3|3.3|2.9704|1.318|87.3356|2636.6667|-4.2347|2.8501|3.0206
russ2000_0264|GBCI|199409|16.9|15||6.7||292.3|19.7|264.8|191.1|32.7|16.1||5.7862|20.3673|44.2768|0.3129|2.9948|10.4938|1.5581||2.2538|2.4703|||1.9|2.5||5.4348||4|0.1462|11.6656||17.2569||0.0811|17.3442||17.3442|28|0.8579|0.0811|-0.1|38.2716|16.2022|5|17.6|0.0193|4.7||1|2.3|1.4|3.6|2.8501|1.2729|101.8366|1386.6667|-7.0207|2.8493|2.77
russ2000_0264|GBCI|199412|19.5|11.7||6.8||306.1|115.9|183.1|183.1|33.2|16.8||5.9942|23.0453|26.3744|0.3459|2.8322|9.9576|1.4158|3.7669|2.4849|2.7573|-11.5285|0.0153|2|0.3||5.1215||5|0.2741|11.055||22.9825|144|0.0529|17.3193||17.3193|31.3725|0.1182|0.0529|0.1|39.2857|16.1087|5.1|18.1|0.0193|4.9||1.3|2.2|1.3|3.8|2.6693|1.2003|105.4975|1806.3667|-11.865|2.8493|2.7293
russ2000_0264|GBCI|199503|20.8|12.6||6.8||306.8|116.9|181.4|181.4|34.3|17.7||6.7429|28.2476|29.0585|0.4383|2.9707|10.515|1.5285|4.0438|3.3848|2.5723|-23.8462|0.0035|2.2|0.8||4.7019||6|0.5372|11.0701||15.9535||0.0815|15.6015||15.6015|32.0755|0.1266|0.0815|0.2|39.0805|16.2977|5.3|18.8|0.0241|4.8||1.2|2.1|1.3|3.7|2.93|1.3266|122.0456|2649.7667|-2.0814|2.9707|3.2233
russ2000_0264|GBCI|199506|25|16.4||7||323.1|126.4|189.1|189.1|35.2|13.3||8.317|28.4506|32.5747|0.4282|3.2554|11.4492|1.5265|1.2251|3.1392|2.4434|-15.0668|0.0001|2.2|1||4.3478||7|1.1114|10.479||17.1807||0.0815|17.1409||17.1409|35.1852|0.1472|0.0815|0.1|39.3258|16.1677|5.4|19.5||5.1||1.2|2.3|1.4|3.8|3.444|1.5593|156.3587|1323|15.9432|3.356|3.842
russ2000_0264|GBCI|199509|27.1|17.9||7.2||340|136.7|196|196|36.2|14.4||7.9372|28.1521|23.4509|0.4109|3.3024|11.8201|1.7095|1.2632|3.0276|2.5418|-9.8463|0.2013|2.5|1.5||4.1254||7|-0.0495|10.4895||16.8071||0.0892|17.0616||17.0616|34.5455|0.1492|0.0892|0.1|39.5604|16.0256|5.5|20.1|0.0265|5.3||1.3|2.5|1.5|4|3.6653|1.6735|154.7761|1726.3667|28.6054|3.6207|3.6653
russ2000_0264|GBCI|199512|25.9|16.1||7.5||349.8|86.9|253|197.9|37.8|15.4||7.6654|20.8554|44.0212|0.4299|3.284|11.866|1.7065|0.8583|3.1931|2.6644|-11.7174|0.1191|2.6|0.5||5.5656||7|-1.3486|16.9779||17.4577|125|0.1009|17.2628||17.2628|25|0.2152|0.1009|0.1|38.9313|22.6372|8|28.5|0.0265|13.3||3.7|6.2|3.8|9.3|3.5767|1.6464|154.0744|1279.8667|33.9911|3.6653|3.6207
russ2000_0264|GBCI|199603|26.1|16||7.6||359.4|147.9|200.8|200.8|38.3|16.4||6.0948|20.339|16.2339|0.4444|2.3495|11.2543|1.8149|0.4212|3.2715|2.6539|-9.5865|0.1593|2.6|1||5.6744||7|-0.9248|18.4268||22.4095||0.0892|17.2827||17.2827|22.9885|0.1258|0.0892||39.1608|23.9274|8.7|31|0.0283|7.3||2|3.3|2|5.4|3.8853|1.8028|173.7025|1246.4333|32.6052|4.1947|4.2742
russ2000_0264|GBCI|199606|27.2|16.7||7.8||369.6|153.5|207.4|207.4|38.5|10.7||5.8913|18.524|17.5605|0.4308|2.5099|11.6773|1.9016|0.5052|3.1403|2.6008|1.5898|0.1753|2.7|1.3||6.1251||7|-1.1355|19.8925||16.8071||0.097|17.2884||17.2884|22.1053|0.1264|0.097||39.1026|25.5376|9.5|33.6|0.0283|7.7||2.1|3.6|2.2|5.6|4.1287|1.93|182.6294|1943.1667|19.88|4.1287|4.5167
russ2000_0264|GBCI|199609|27.5|17||8.1||372.7|149.9|212|212|38.9|11||5.587|21.5471|18.5864|0.4602|2.6287|12.7739|2.159|0.4779|3.2211|2.3738|-1.334|0.383|2.5|1.6||5.5423||7|0.3423|17.1323||16.9979||0.0621|17.3536||17.3536|26.1364|0.1301|0.0621|-0.2|38.8889|23.1945|8.8|33.9|0.0311|5.6||1.5|1.3|0.8|4.2|4.6627|2.1959|187.7227|1806.4|27.2109|4.9053|4.7593
russ2000_0264|GBCI|199612|39.2|27.1||11.3|1.5|493.7|83.9|396.8|321.7|51.9|18.4||5.6428|24.8692|17.8777|0.4236|2.5858|13.6281|2.1232|0.9429|2.8613|2.4933|-5.0695|0.018|3.5|0.7||5.4816||7|0.0314|17.0399||23.0039|249|0.1869|23.0039||23.0039|24.7312|0.3647|0.1869|-0.3|40.3846|22.6388|9.3|39|0.0311|18.4||5.4|7.4|4.3|13|4.7593|2.2564|191.2917|993.1333|33.0661|4.566|4.808
russ2000_0264|GBCI|199703|44.8|31.9||11.4|1.5|499.2|153.1|335.4|323.2|52.8|19.7||5.9701|24.555|26.161|0.4134|2.4168|10.9343|2.1394|0.47|2.8182|2.5522|-3.0483|0.605|3.5|1.4||5.2171||7|-0.0613|15.1996||23.4283||0.0854|23.3354||23.3354|27.957|0.2312|0.0854|-0.1|40|21.098|9.3|39.3|0.0311|7.6||2.3|3.2|2|5.7|4.7593|2.2564|232.833|3049.8333|22.4948|4.468|4.9547
russ2000_0264|GBCI|199706|43.1|29.4||11.6|1.4|511.8|158.4|342|330|55.3|21.2||6.4888|26.2771|44.7386|0.4352|3.0121|13.6799|2.6081|0.7001|2.6799|2.1058|-1.86|0.2886|3.8|1.5||5.0473||6|0.0384|13.9006||23.7094||0.097|23.3748||23.3748|29.7872|0.2096|0.097|-0.1|39.3548|19.7978|9.4|39.6|0.0311|8||2.3|3.6|2.3|6|5.4633|2.6076|255.0101|4746.2667|32.3267|5.3733|5.172
russ2000_0264|GBCI|199709|45.3|31.2||11.5|1.4|516.2|148|359|347|57.3|22.7||6.1411|21.3146|30.7831|0.4122|2.9157|12.286|2.2403|0.8409|2.4206|2.4189|-0.8266|0.2711|3.6|4.1||5.7341||5|0.1834|15.4176||25.7711||0.097|23.3776||23.3776|28.8288|0.2351|0.097||39.011|21.6628|11.1|43.5|0.035|9.5||2.8|4|2.5|7|5.5007|2.6417|243.1866|5742.8|17.9715|6.2653|6.0467
russ2000_0264|GBCI|199712|49.7|34.2||13.6|1.4|582.6|165.3|412.3|404.4|64.8|28.7||5.9283|29.3711|26.5855|0.4408|3.534|13.7489|2.6157|0.4101|2.3117|2.061|-2.004|0.3037|4.2|1.8||4.7763||6|-0.185|11.285||28.2035|190|0.1048|23.2047||23.2047|34.6035|0.2323|0.1048|-1.354|36.8161|17.2563|9.736|36.425|0.035|11.325||3.333|4.609|2.936|8.19|7.2855|3.5176|257.8791|5836.4|53.0776|7.2127|8.3783
russ2000_0264|GBCI|199803|45.7|30.6||12.4|1.4|528.8|162.2|357.5|355.4|61.4|25.6||8.129|29.9975|21.2334|0.5302|5.3593|20.1029|2.7654||2.4446|1.7619|0.6698|0.2587|3.5|2||5.065||9|-0.0542|11.4318||27.8328||0.097|23.6838||23.6838|36.1154|0.2102|0.097|-0.5|36.786|17.8944|10.436|38.825|0.035|10||2.8|4.3|2.7|7.3|8.1597|3.9673|296.1002|3851.3|71.4469|8.014|7.9411
russ2000_0264|GBCI|199806|35.7|32||13|1.4|535.5|148|382.3|371.8|63.7|27.2||7.7965|27.2715|20.9554|0.4929|5.247|19.5116|2.9788||2.1978|1.8128|1.5851|0.2158|3.7|2.1||5.249||9|0.0963|11.3504||26.7621||0.1009|||23.6838|36.6279|0.2412|0.1009|-0.6|37.0329|17.9107|10.836|41.725|0.035|10.9||3|4.3|2.7|7.5|7.9047|3.8602|302.7001|2592.6|44.6866|7.7226|7.5769
russ2000_0264|GBCI|199809|63.5|46.7||15.5|2.7|590.8|87.4|497.7|439.6|73.4|33.7||6.5135|25.2756|-5071.6562|0.4198|4.8309|18.7166|2.6709||1.7616|1.8915|2.7101|0.1238|4.1|2.8||5.351||10|0.1724|10.8656||26.7621||0.1009|25.9547||25.9547|36.8702|0.5812|0.1009|-0.1|37.3275|17.2115|11.036|42.825|0.0379|10.6||3|4.4|2.7|7.7|7.5532|3.7058|278.9411|4488.4|37.3142|6.2509|6.8921
russ2000_0264|GBCI|199812|60.116|42.183||17.382|2.601|627.843|45.917|575.844|475.844|77.81|16.424||6.0157|23.6248|-4665.1084|0.3807|4.3055|16.6812|2.3804||1.6245|2.2223|2.8098|0.0416|4.348|2.278|0.086|5.4728||8|0.1477|10.4629||37.0184|265|0.0852|26.1192||26.1192|37.2484|1.0134|0.0852|-0.373|36.9771|16.6735|11.375|47.054|0.0417|15.554||4.491|5.049|3.275|10.958|7.0523|3.4811|257.6215|2630.3333|-3.2|7.2527|6.4913
russ2000_0264|GBCI|199903|56.8|37.9||17.4|2.5|653.4|74|572.7|472|79.9|18||5.8425|24.5201|18.3179|0.3892|3.8119|16.0125|2.0978||1.9462|2.5171|1.224|0.0036|4.4|2.4||5.4975||5|0.0749|10.1204||29.4284||0.1009|26.9869||26.9869|38.0797|0.5716|0.1005|-0.647|36.3333|16.3443|11.644|48.868|0.0417|11.814||3.344|4.54|2.969|8.425|6.2109|3.0953|285.5117|5454.0667|-23.8842|7.0523|7.0744
russ2000_0264|GBCI|199906|53.9|34.2||17.7|2.4|740.3|104.2|630.7|471|78.7|-0.3||6.3072|33.3345|10.534|0.4895|4.3284|18.182|2.382||2.695|2.403|-3.7224|0.0154|4.6|2.7||5.285||6|0.2779|9.6316||28.4215||0.1086|27.0407||27.0407|40.2011|0.3724|0.1086|-0.053|35.7642|16.1067|12.032|50.138|0.0481|12.17||3.692|4.742|3.088|9.006|8.2424|4.1398|308.221|10626.8333|4.2721|7.2727|7.2287
russ2000_0264|GBCI|199909|55.3|35||19.1|2.4|756.3|54.6|696.7|502.8|78.7|1.4||6.7396|26.1618|14.598|0.3956|3.5821|14.9287|2.0294||2.5629|3.1243|-5.1338|0.0811|4.9|3||5.1983||4|1.1594|9.1182||29.9126||0.1086|27.0719||27.0719|43.9123|0.7308|0.0934|-0.67|35.1007|16.257|12.632|52.326|0.1059|12.788||3.627|5.133|3.3|9.589|6.0386|3.0531|337.9113|9541.8|-20.053|6.4793|6.1488
russ2000_0264|GBCI|199912|74.577|52.301||24.67|7.035|888.637|231.133|650.954|644.106|85.056|2.996||6.1219|25.6343|5.5454|0.326|3.3767|14.0405|1.9483|1.4812|2.5336|3.4558|-7.9974|0.0442|5.611|2.717|0.104|4.7171||5|1.7538|8.0754||30.2645|434|0.1007|27.0845||27.0845|47.8201|0.2506|0.1007|0.297|35.179|15.4761|12.386|49.893|0.0529|13.121||3.894|4.693|3.029|10.064|5.6859|2.8994|320.3327|10142|-19.3752|5.2011|4.6722
russ2000_0264|GBCI|200003|76.388|52.311||24.592|6.899|905.095|216.091|682.593|672.708|87.495|4.664||6.1556|24.1779|9.9797|0.3079|2.8804|11.6266|1.6885|1.2787|2.4094|4.2487|-7.2873|0.1327|5.577|2.186|0.104|4.4937||3|1.479|7.8785||27.076||0.1202|29.4986||29.4986|48.9284|0.2679|0.121|-0.024|35.3098|15.4263|12.645|51.195|0.0529|13.116||3.957|4.979|3.228|9.901|4.9807|2.5731|307.121|8566.2333|-19.8064|5.0248|4.9455
russ2000_0264|GBCI|200006|69.048|45.403||25.413|6.764|935.56|265.586|662.557|659.419|88.121|-8.194||5.7141|27.4647|21.1159|0.3419|2.5608|10.3439|1.5284|0.7963|2.773|4.6707|-7.584|0.5762|6.13|3.086|0.114|4.2382||3|0.9866|7.4533||29.781||0.1086|29.4963||29.4963|51.1177|0.194|0.108|-0.04|35.5721|15.2474|12.749|52.485|0.0582|13.46||3.854|4.983|3.192|10.159|5.1151|2.6698|292.5319|27026.6667|-37.9411|4.7515|4.9212
russ2000_0264|GBCI|200009|44.188|37.955||25.102|6.628|933.878|201.995|724.972|716.987|91.838|-6.057||6.2082|20.7147|8.1207|0.2686|2.392|9.7917|1.4363|0.9098|2.0242|5.0573|9.7399|0.4059|6.233|3.387|0.114|4.4607||3|0.9105|7.9764||29.7417||0.128|29.4969||29.4969|48.286|0.2188|0.1166|0.001|36.0204|15.424|13.302|53.797|0.0582|14.1||3.992|6.136|3.853|10.519|4.3152|2.2818|325.8375|18310|-26.9402|4.9697|4.5576
russ2000_0264|GBCI|200012|76.521|51.786||25.016|6.493|958.261|226.259|725.222|720.57|98.113|-4.087||5.3081|20.7257|19.1819|0.2746|2.5278|10.1723|1.495|0.7575|2.0532|4.7753|5.0143|3.1652|6.637|4.591|0.114|4.6361||4|1.0284|7.8769||30.028|423|0.1241|29.5122||29.5122|49.3037|0.2582|0.1241|-0.038|35.1202|15.5374|14.003|54.774|0.0582|14.098||4.136|5.485|3.73|10.901|4.7515|2.5447|285.5587|17450|-16.1089|5.2848|5.8424
russ2000_0264|GBCI|200103|108.49|63.17||58.286|47.99|1973.715|395.848|1553.085|1505.781|158.713|-2.586||6.9535|39.1339|10.9586|0.2695|2.968|11.5928|2.3532|0.7825|2.5377|4.0809|-12.3062|2.2519|12.973|12.121|0.161|4.1467||8|0.704|7.27||34.9847||0.1125|41.4079||41.4079|48.104|0.1924|0.1028|-0.799|35.3847|14.0087|14.689|58.887|0.0582|17.229||5.257|6.129|3.914|13.102|5.6727|3.0719|380.8731|43366.6667|15.4261|6.1013|7.3387
russ2000_0264|GBCI|200106|137.854|88.384||52.376|44.557|1968.383|458.174|1489.83|1443.35|165.36|0.563||10.5064|40.3582|27.1437|0.3235|3.5129|14.041|1.7563|1.7607|2.7981|3.5038|-14.4226|1.0115|13.896|11.211|0.166|4.0707||9|0.8193|7.7714||43.2179||0.1281|42.8315||42.8315|45.285|0.2232|0.114|-4.283|35.2892|14.2034|17.105|71.164|0.0582|25.737||6.908|8.683|5.608|19.237|7.3697|4.0317|618.6909|57730|62.567|6.943|7.2572
russ2000_0264|GBCI|200109|124.318|73.854||52.071|44.011|1923.37|400.703|1500.939|1453.919|171.595|3.761||9.4723|34.3677|221.3361|0.311|3.3841|14.1718|1.8107|1.1408|2.3758|3.3344|-8.9865|1.1016|14.388|10.657|0.167|4.0382||9|0.7443|7.599||44.0307||0.128|43.1281||43.1281|45.0393|0.2202|0.1114|-0.813|35.0185|13.8262|18.959|82.058|0.0582|24.994||7.392|8.879|5.707|19.199|7.3678|4.0645|674.0892|33780|70.7416|6.2798|7.3115
russ2000_0264|GBCI|200112|146.842|97.426||51.159|41.771|1908.764|409.059|1447.124|1446.064|176.983|7.687||8.3085|28.6899|24.7553|0.2983|3.7336|16.3369|2.0278|2.1304|2.0813|2.8925|-10.2202|1.0314|12.409|9.179|0.169|4.1474||9|0.4857|7.6379||44.4916|728|0.1474|43.5044||43.5044|45.7144|0.2685|0.128|-3.647|35.6696|14.0698|21.689|95.481|0.0582|27.521||7.759|10.024|6.46|20.946|8.0756|4.4913|681.7776|48950|69.9592|8.2967|7.7304
russ2000_0264|GBCI|200203|123.567|77.242||49.819|41.387|1901.049|413.121|1435.023|1426.877|182.506|11.699||6.5949|28.2101|-7.9877|0.332|3.5643|15.8255|2.0271|2.1772|2.0938|2.8513|-9.4725|0.466|12.489|7.313|0.171|4.2582||9|0.8045|7.9488||44.598||0.1513|44.02||44.02|44.5622|0.2172|0.1352|-2.017|35.275|14.3383|24.523|104.468|0.0621|26.216||7.782|10.302|6.748|20.367|8.7893|4.9231|629.6841|36253.3333|57.6348|8.3782|8.8436
russ2000_0264|GBCI|200206|121.612|67.222||48.154|40.233|1942.76|447.799|1440.869|1432.412|194.808|16.926||6.77|28.3858|-20.2721|0.3591|3.8436|16.4195|2.2046|0.9533|2.1306|2.5985|0.0022|0.5194|13.047|6.452|0.172|4.6187||8|0.6051|8.8505||44.9707||0.1793|44.1752||44.1752|41.6633|0.1793|0.1608|-1.509|34.8958|15.1714|27.043|106.666|0.0621|27.935||7.533|12.333|8.128|21.601|9.503|5.361|707.2441|37463.3333|40.4013|9.0143|8.7855
russ2000_0264|GBCI|200209|136.988|81.413||47.524|40.37|2017.622|442.23|1515.452|1498.653|206.192|22.912||6.8427|12.063|-16.6801|0.1625|3.5942|14.2104|1.9611|0.6179|0.2443|2.7934|21.7698|0.626|13.447|6.291|0.172|5.8599||9|0.6614|9.7985||45.1212||0.1901|44.4045||44.4045|39.0158|0.2145|0.172|-0.56|34.2956|16.0672|29.952|110.26|0.0659|28.588||7.541|12.927|8.616|22.131|8.8359|5.0206|729.8836|23640|19.9263|8.8514|8.96
russ2000_0264|GBCI|200212|135.662|79.377||47.215|40.011|2069.095|535.956|1475.01|1459.923|212.249|28.557||3.4487|25.6294|-4.9799|0.3623|3.7603|13.8553|1.9947|0.3892|2.3498|2.6824|-3.2391|0.9183|13.421|6.09|0.173|6.0008||9|0.2306|10.6509||45.0098|881|0.1936|44.565||44.565|35.7548|0.1731|0.1643|-1.955|33.6044|16.5785|32.253|112.384|0.0698|29.645||7.592|13.015|8.761|22.368|9.1384|5.232|380.251|24287.8667|13.1604|9.3824|9.3556
russ2000_0264|GBCI|200303|143.006|86.628||48.436|39.673|2102.728|565.368|1478.459|1476.102|219.778|34.244||7.8116|25.7002|53.5586|0.3801|4.0763|14.2785|2.1603|0.3716|2.2877|2.5484|-4.7948|0.8979|12.403|5.425|0.175|5.9961||9|0.125|11.0267||45.5111||0.192|44.9653||44.9653|34.8063|0.1752|0.1648|-3.154|33.1602|16.9138|34.353|115.013|0.0698|28.845||7.979|13.121|8.848|21.832|10.3796|5.9865|877.896|26351.1667|18.0936|10.8218|10.7221
russ2000_0264|GBCI|200306|141.019|83.125||48.658|39.382|2281.096|705.57|1514.962|1502.579|230.265|-3.089||7.7715|28.468|60.9424|0.4099|4.1525|14.0112|2.1734|0.3883|2.771|2.53|-9.5389|0.6678|13.213|5.092|0.193|5.706||9|0.1475|10.95||45.8658||0.2176|45.2347||45.3269|35.5975|0.1365|0.1465|-0.483|33.0041|17.0024|36.157|119.355|0.0811|32.277||9.05|14.906|9.932|21.964|10.5045|6.0991|893.8188|34799.6|10.5388|11.8822|11.5243
russ2000_0264|GBCI|200309|155.09|95.055||53.025|43.08|2454.969|772.663|1624.139|1618.399|228.105|2.74||9.3722|31.0437|65.9936|0.4309|4.3287|14.4093|2.3256|0.6675|3.159|2.4488|-10.2382|0.8014|14.204|4.779|0.193|5.3089||7|-0.0297|10.6749||46.096||0.2091|45.3269||45.3269|37.1287|0.1414|0.1612|-0.607|32.7239|16.979|37.238|123.344|0.0853|32.577||9.448|14.309|9.697|23.664|11.7035|6.8472|1156.0042|23095.5|32.454|13.1243|13.5125
russ2000_0264|GBCI|200312|147.724|86.14||53.251|42.816|2501.794|838.615|1605.643|1597.625|237.839|8.393||10.1593|34.9368|21.9665|0.4847|5.1209|17.0463|2.7512|0.7897|3.3019|2.2101|-21.9141|0.7445|14.941|4.353|0.194|4.4467||7|0.3307|10.3795||46.1525|885|0.2048|45.3813||45.3813|38.3788|0.1205|0.1759|-0.43|32.3231|16.844|38.008|125.909||32.21||9.696|13.825|9.531|24.887|13.8539|8.1618|1253.0883|36839.2333|51.6003|13.1413|13.7856
russ2000_0264|GBCI|200403|142.774|80.645||52.936|42.522|2576.14|870.212|1676.568|1591.446|252.901|14.888||10.4564|36.1324|14.9172|0.5079|4.9158|16.3731|2.5958|1.0699|3.5065|2.3848|-10.6847|0.5795|14.187|5.08|0.245|4.2287||5|0.5655|10.3641||46.4413||0.2293|45.8451||45.8451|39.0772|0.109|0.2033|-3.012|32.1146|17.0119|39.77|130.864|0.0853|33.8||9.806|15.544|10.61|26.389|13.76|8.1557|1316.549|39221.1667|32.5674|13.0987|14.0907
russ2000_0264|GBCI|200406|148.009|83.15||53.037|42.843|2673.845|926.705|1729.806|1635.755|242.064|21.489||12.4171|38.1425|21.3957|0.5311|5.03|16.5737|3.2376|1.1815|3.8949|2.3925|-10.9948|0.8791|15.48|5.667|0.245|3.9306||6|1.277|10.3108||46.6216||0.2293|45.8569||45.8569|39.499|0.1064|0.1995|0.655|31.5698|17.0424|40.601|133.214|0.0896|34.627||9.851|15.654|10.763|25.779|15.024|8.9633|1624.9561|65733.6|43.024|14.1067|15.0293
russ2000_0264|GBCI|200409|143.924|78.626||54.244|42.58|2739.721|932.569|1777.733|1688.121|262.978|29.005||11.7988|37.0977|17.3316|0.5261|5.3974|17.7873|2.9417|1.7788|3.5884|2.2612|-6.103|1.411|15.494|5.439|0.245|3.8691||8|1.4346|10.7306||46.7468||0.2467|45.9573|-1.805|45.9573|38.3196|0.1009|0.2467|4.162|31.7083|17.397|42.584|137.159|0.1813|36.522||10.413|17.333|11.68|27.385|15.552|9.3352|1571.76|42765|32.8837|16.88|18.4587
russ2000_0264|GBCI|200412|157.747|92.307||55.732|42.315|2740.553|899.955|1814.765|1729.708|270.184|36.391||12.4274|36.9227|21.4283|0.5472|6.1916|20.0703|3.1922|1.6649|3.3458|1.9504|-2.8621|1.3612|15.637|4.864|0.307|3.8942||8|1.4649|11.0544||46.5735|935|0.25|46.0301|1.805|46.0301|37.2669|0.1199|0.25|-5.439|32.0189|17.6213|44.616|141.958|0.0907|37.009||9.104|17.099|11.563|27.84|18.1547|10.9587|1704.5291|79971.9667|31.044|16.9973|16.8853
russ2000_0264|GBCI|200503|121.71|90.808||63.72|67.291|3032.991|944.157|2062.515|1976.681|273.449|43.467||10.9038|39.4285|24.8292|0.5429|5.2325|16.6867|2.7248|1.042|3.4551|2.2683|-1.4395|2.3604|16.151|6.048|0.309|3.8427||8|1.7928|10.9752||58.6984||0.1973|57.8506||57.8506|37.2447|0.1133|0.1732|-1.946|32.1379|17.4888|45.526|145.722||37.564||10.944|17|11.52|28.456|16.2667|9.8704|1547.886|71694.1667|18.2171|14.2773|15.5667
russ2000_0264|GBCI|200506|157.455|129.059||69.28|80.286|3234.176|905.856|2298.431|2207.855|297.759|51.808||12.7518|33.0669|39.0785|0.448|5.7797|18.3682|3.6725|2.5285|3.0045|2.1698|1.4355|2.8628|17.82|6.574|0.313|4.0035||6|1.9896|11.2557||47.6309||0.2733|46.8879||46.8879|36.6602|0.1621|0.2328|-0.742|32.6052|17.7703|47.853|154.695|0.096|43.6||12.474|19.572|13.09|32.087|17.42|10.6329|1846.9022|76502.9333|15.9478|19.04|19.8533
russ2000_0264|GBCI|200509|159.55|133.898||73.579|79.898|3284.48|116.98|3146.453|2387.128|305.4|60.682||10.9501|31.8692|34.3145|0.4416|6.6681|21.3646|3.1178|1.9664|2.4613|1.8258|5.222|3.9128|17.515|5.784|0.313|4.253||8|1.9775|11.2316||47.9404||0.28|47.0187||47.0187|36.3432|1.2943|0.28|2.688|32.7584|17.644|49.748|164.269|0.2|46.096||14.3|20.313|13.575|33.76|20.58|12.6338|1735.2176|92544.3|32.3302|19.6533|21.9467
russ2000_0264|GBCI|200512|154.617|127.157||79.952|87.114|3373.105|539.158|2807.404|2534.712|333.239|69.713||9.7119|28.9178|32.9402|0.4086|6.4658|21.1393|3.201|2.1251|2.0252|1.8279|6.957|6.1649|19.923|7.437|0.322|4.6348||8|2.6395|11.2545||49.6628|1244|0.2833|48.2588||48.2588|36.3909|0.2728|0.2833|-5.158|32.582|17.6932|52.373|174.633|0.1067|47.373||13.012|20.799|14.188|35.704|20.0333|12.3606|1613.5619|269131.8|8.9084|21.1867|21.0267
russ2000_0264|GBCI|200603|155.289|126.817||86.179|86.693|3455.767|645.953|2781.173|2693.399|344.391|78.171||8.797|26.9726|25.6678|0.3867|5.9518|19.7163|2.9664|2.3944|1.7218|1.9751|7.6066|5.8176|19.317|8.537|0.323|5.0323||8|2.8433|11.1617||49.2397||0.28|48.4712||48.4712|36.3166|0.2262|0.2504|-2.186|32.8676|17.5269|54.482|184.533|0.1067|47.464||15.311|20.472|13.629|36.308|20.7|12.8394|1534.9631|67057.5333|27.2541|20.24|19.5067
russ2000_0264|GBCI|200606|183.76|158.431||88.883|86.294|3560.552|596.529|2940.065|2692.769|352.83|87.644||7.608|26.2466|20.998|0.376|5.0621|17.206|2.723|0.8217|1.9366|2.1513|7.3834|5.7634|20.449|9.453|0.324|5.3582||7|2.1768|10.9655||49.346||0.3|48.5048||48.5048|36.0894|0.2999|0.3|2.186|33.1074|17.1576|56.058|191.457|0.1067|50.524||16.417|22.219|14.666|37.626|19.5133|12.1672|1398.1054|124950.3333|12.0168|20.4267|21.6533
russ2000_0264|GBCI|200609|206.644|180.94||93.859|97.494|3715.686|172.688|3515.138|2851.335|411.01|97.533||8.4236|28.124|28.1195|0.3972|5.8733|20.0525|3.0834|1.1021|1.6151|1.8319|2.3702|6.0615|22.822|10.288|0.338|5.6995||6|2.3344|10.5454||50.4033||0.31|50.7663||50.7663|36.7925|1.1799|0.31|-34.918||16.6838|58.289||0.1133|||||15.806||22.78|14.2814|1640.9893|79737.5333|10.8696|23.28|23.7067
russ2000_0264|GBCI|200612|198.746|166.892||112.243|144.466|4015.155|350.027|3633.614|3207.533|456.143|108.286|||27.9112|30.2544|0.3816||21|3.1427|1.217|1.3041|1.7587|1.379|5.1062|25.729|11.041|0.523|5.9845||5|1.4404|10.1622||53.204|1706|0.32|52.3028||52.3028|36.9093|0.5503|0.32|-1.485||16.1073|61.131||0.12|||||17.03||24.44|15.3977|1769.825|123692.6|19.0646|23.47|24.45
russ2000_0264|GBCI|200703|239.901|211.809||116.85|146.164|3986.577|181.401|3773.278|3199.094|472.436|118.054|||25.7089|36.957|0.3667||19.719|2.8193|1.1585|1.2279|1.872|0.3597|7.2662|25.34|12.98|0.527|6.1721||7|0.6603|9.7893||53.2393||0.3|52.6893||52.6893|37.2938|1.3073|0.2623|-3.715||15.6114|63.595||0.12|58.783||19.506|24.405|16.093|43.091|24.04|15.2226|1682.9473|189938.8|15.6881|21.48|21.4
russ2000_0264|GBCI|200706|298.569|259.213||119.32|155.593|4173.284|172.182|3967.454|3354.685|499.671|128.355|||18.6888|26.3054|0.3088||17.3415|2.3053|1.7086|1.2263|2.1566|-1.4435|9.3155|27.621|15.388|0.535|7.2485||5|-0.4495|11.924||49.2926||0.57|53.5462||53.5462|32.3047|1.6659|0.57|3.715||17.6142|77.224||0.12|97.988||32.452|42.691|28.295|73.934|20.35|12.9506|1492.1678|215249.2333|1.7499|19.05|21.96
russ2000_0264|GBCI|200709|221.562|188.934||121.045|155.036|4184.985|414.178|3737.587|3367.12|515.272|139.023|||20.2801|26.9242|0.3411||15.02|2.4519|0.4815|1.1346|2.1009|3.1341|10.577|29.893|18.742|0.536|7.3328||5|0.1477|11.2666||54.0048||0.33|53.6242||53.6242|32.8902|0.5283|0.2912|-5.783||16.7883|79.057||0.13|63.461||20.286|26.95|17.639|46.983|22.52|14.4153|1559.9519|220926.1|-2.2853|20.34|19.91
russ2000_0264|GBCI|200712|253.777|227.474||123.749|154.264|4288.754|414.902|3841.986|3184.478|528.576|150.195||5.5161|20.7488|20.1852|0.3453|2.8674|13.1579|2.1012|0.4453|1.6669|2.45|-2.2978|12.2548|26.168|13.281|0.536|7.0014||4|0.0663|10.8165||53.5696|1920|0.34|53.8889||53.8889|33.2955|0.6113|0.2982|-0.371|33.7731|16.2156|80.173|284.668|0.13|64.436||24.99|27.012|18.146|48.199|18.74|12.0649|1468.152|356230.7|-23.3224|18.61|17.19
russ2000_0264|GBCI|200803|211.713|185.678||124.183|153.485|4291.924|503.305|3750.259|3158.939|542.948|159.579||5.9421|21.3637|24.018|0.36|3.432|12.0779|1.9636|0.4429|1.6431|2.6882|-3.7358|15.5838|25.9|11.116|0.539|6.6681||4|0.1869|10.5692||54.0342||0.32|53.9506||53.9506|33.6136|0.4204|0.32||33.9882|15.9207|81.479|290.776|0.13|64.891||23.303|26.778|17.399|48.629|19.17|12.4342|1655.9475|520016.8667|-20.2579|20.58|20.74
russ2000_0264|GBCI|200806|178.462|150.199||125.398|152.717|4478.225|543.57|3902.693|3125.923|549.643|171.017||5.6339|25.7577|22.1908|0.367|3.1623|11.1795|1.7161|0.4167|2.0599|2.9243|-10.3129|17.6585|28.128|11.922|0.54|5.3156||7|1.6262|8.281||54.1513||0.34|53.993||53.993|39.0603|0.3281|0.34||34.2339|13.5888|71.643|262.469|0.13|69.681||23.447|28.196|18.459|52.3|15.99|10.4391|1647.3605|462163.3|-21.4251|21.67|21.32
russ2000_0264|GBCI|200809|149.369|119.883||123.218|151.954|4614.118|699.343|3882.572|3036.77|558.991|176.738||8.5469|38.5121|29.2353|0.4972|5.0615|20.1382|2.2947||2.407|2.0993|-9.2411|14.0855|29.486|9.81|0.543|4.4343||7|0.6048|7.181||54.305||0.23|54.3621||54.3621|42.0384|0.2136|0.3248||33.7674|12.3893|66.789|264.338|0.13|65.33||23.686|18.854|12.785|53.576|24.77|16.3063|2572.1852|519144.1|9.9911|20.17|17.78
russ2000_0264|GBCI|200812|164.032|128.775||133.949|159.765|4877.03|1120.482|3721.968|3262.475|676.94|185.776||8.3692|20.9125|32.2729|0.2472|3.6945|14.6992|1.7651||0.6911|2.8761|4.3969|12.6134|28.777|9.751|0.613|4.3333||9|1.3286|6.4012||57.5695||0.29|61.4987||61.4987|44.2893|0.1406|0.29||33.8522|11.4902|65.657|273.647|0.13|73.745||18.58|25.43|17.014|58.108|19.02|12.587|2199.2612|659151.4333|1.4941|15.35|15.39
russ2000_0264|GBCI|200903|180.005|124.342||135.688|158.498|4898.815|1213.344|3643.14|3294.732|681.985|193.552||5.0776|18.5863|19.3309|0.2133|3.1185|14.0268|1.5517||0.5109|3.31|13.7|17.9898|28.143|8.675|0.615|4.4491||9|1.0054|5.6426||61.4682||0.26|61.5114||61.5198|46.9463|0.1257|0.266||32.5173|10.6356|64.037|286.511|0.13|77.755||25.507|22.414|15.779|60.378|15.71|10.479|1357.5045|999536.6|-18.049|15.32|16.57
russ2000_0264|GBCI|200906|218.132|125.381||135.902|157.736|4948.76|776.2|4132.15|3386.443|689.664|196.208||3.9466|27.1914|17.8876|0.2712|2.916|13.1161|1.3295||1.0813|3.5398|6.0665|19.5507|30.346|8.421|0.615|3.9065||8|0.5859|3.9894||61.5183||0.17|61.5198||61.5198|55.2001|0.2006|0.17||30.057|8.905|56.23|298.629|0.13|81.799||26.944|13.696|10.652|60.481|14.77|9.9321|1167.6509|521167.8|-7.6298|15.57|14.91
russ2000_0264|GBCI|200909|172.812|96.298||136.617|156.978|5010.198|588.534|4383.974|3611.017|698.102|186.678||5.0558|38.0724|16.0998|0.2796|2.9237|15.6526|1.3166||1.1072|3.497|10.6284|20.8326|29.489|8.015|0.615|2.9998||4|0.7734|1.5035||61.5198|1577|-0.03|61.5198||61.5198|76.2848|0.2137|-0.03||23.6859|6.3397|41.914|315.628|0.13|82.329||25.06|-6.617|-1.531|60.629|14.94|10.1359|1562.8093|335497.6|-39.6851|13.09|13.08
russ2000_0264|GBCI|200912|240.304|123.42||140.921|160.196|5505.905|459.179|5015.507|4100.152|685.89|188.129||4.8009|48.0335|15.288|0.2667|2.6115|19.7391|1.2013||1.3546|3.8179|12.9133|15.7766|29.729|7.928|0.616|2.5665||2|0.6987|0.3427||61.6208|1739|0.16|61.6198||61.6198|93.1547|0.3335|0.16||10.4027|5.007|34.374|331.801|0.13|89.918||25.6|8.872|9.474|63.839|13.72|9.4833|1525.7798|434017.8|-27.8654|14.34|14.5
russ2000_0264|GBCI|201003|205.443|105.837||140.994|159.376|5387.413|250.093|5099.538|4164.844|838.455|188.851||5.835|67.1225|14.8272|0.309|2.7928|26.8929|1.3062||1.1148|3.4529|-5.6726|11.1376|28.356|7.983|0.719|1.9567||2|0.619|-0.654||62.7633||0.16|71.9113||71.9113|116.3998|0.5366|0.16||0.3892|3.9878|28.665|329.743||75.697||25.842|12.826|10.07|59.514|15.23|10.527|1787.8996|912826.6333|-3.0554|18.49|15.86
russ2000_0264|GBCI|201006|198.441|96.863||144.361|158.575|5449.088|232.697|5175.221|4510.116|845.748|192.724||5.822|51.9685|14.7941|0.2579|2.8888|33.4783|1.3011||0.7864|3.3766|-3.0424|9.2539|29.973|8.3|0.719|2.0009||3|1.0024|-0.4636||71.9149||0.19|71.9151||71.9151|111.1542|0.5451|0.19||-0.4793|4.156|31.235|329.431|0.13|81.487||26.222|16.005|13.222|60.069|14.67|10.2193|1893.8856|551572.3667|-0.677|15.98|13.84
russ2000_0264|GBCI|201009|146.377|85.839||143.645|157.774|5419.005|245.359|5139.507|4417.841|853.654|192.819||4.8816|39.9159|10.4118|0.2686|2.8135|29.9583|1.2296||0.8454|3.6161|3.4364|10.5462|30.863|7.75|0.719|2.6563||4|1.2236|0.7829||71.9151||0.13|71.9151||71.9151|85.4517|0.4756|0.13||13.9131|5.3815|42.211|329.609|0.26|82.507||27.53|11.33|9.445|58.522|14.5875|10.2493|1577.93|413879.6|-2.3594|13|13.33
russ2000_0264|GBCI|201012|135.337|105.091||152.492|157.016|5921.083|276.653|5612.175|4521.902|838.204|193.063||5.3305|49.4171|20.8606|0.3095|3.0637|23.5312|1.3134|2.8459|1.3246|3.4529|-3.3334|10.8823|30.246|7.245|0.719|2.5128||5|1.2038|0.6073||71.9437|1674|0.13|71.9151||71.9151|88.344|0.4892|0.13||14.7827|5.2106|42.33|322.314|0.13|82.623||27.143|9.512|9.593|56.663|15.11|10.7111|1769.209|378135.0667|10.1312|14.11|15.63
russ2000_0264|GBCI|201103|131.811|98.104||152.922|156.289|6069.975|257.722|5651.709|4552.31|839.889|194||6.4722|48.9744|12.1785|0.3015|3.2191|24.4262|1.2895|2.7357|1.309|3.4899|-0.2604|9.8753|33.707|6.79|0.719|2.432||5|1.4344|0.6107||71.9151||0.14|71.9151||71.9151|87.8975|0.5114|0.2286||13.1203|5.0457|42.545|320.716||74.099||26.184|12.123|10.285|56.704|15.05|10.7588|2111.2412|512145.4|-1.1819|15.03|14.22
russ2000_0264|GBCI|201106|164.27|129.041||154.41|155.699|6113.548|305.564|5769.862|4704.799|864.772|196.536||6.0775|46.2384|5.8155|0.2731|3.0364|22.9492|1.1285|0.812|1.2316|3.8405|0.5331|7.7008|35.229|6.261|0.719|2.3141||3|1.5603|0.4493||71.9151||0.17|71.9151||71.9151|90.7496|0.5376|0.17||9.7817|4.857|41.209|317.311|0.13|78.082||25.793|12.712|11.886|60.231|13.48|9.7198|1950.5743|429490.7333|-8.1118|13.14|11.51
russ2000_0264|GBCI|201109|169.067|133.771||157.734|114.941|6191.301|352.513|5799.612|4770.528|851.388|168.139||5.0599|123.4002|7.5814|0.2228|2.2281|17.2456|0.7676|0.9198|1.2087|5.2899|-6.1667|7.4411|35.296|5.693|0.719|0.6856||3|1.7325|-2.905||71.9151||-0.27|71.9151||71.9151|294.0862|0.4796|0.1659||-27.8504|1.4967|12.716|315.876|0.26|81.072||25.747|-24.401|-19.048|60.136|9.37|6.8207|1655.173|740772.1|-35.7669|11.35|12.01
russ2000_0264|GBCI|201112|3289.736|3254.775||158.872|114.384|6337.679|264.468|6025.529|4821.213|850.227|173.139||5.5778|-67.845|7.7162|-0.1649|2.7118|71|1.0162||1.4165|4.2345|-7.5466|8.3883|34.961|5.825|0.719|0.8957||5|2.1074|-2.347||71.9151|1653|0.2|71.9151||71.9151|214.0404|12.4391|0.2||-1.6347|2.0581|17.471|313.814|0.13|80.561||27.172|16.756|14.348|58.544|12.03|8.8703|1778.4304|374899.4|-22.035|13.97|13.8
russ2000_0264|GBCI|201203|167.244|131.757||158.646|113.832|6377.848|264.608|6058.525|4927.818|863.997|180.122||-3.0576|88.1569|-5.6658|0.2863|3.4489|62.25|1.2544||1.3087|3.4346|2.5275|6.6907|35.487|5.318|0.719|1.2001||5|2.1492|-1.625||71.9151||0.23|71.9151||71.9151|159.0076|0.632|0.23||9.6153|2.7538|23.519|318.339|0.13|78.624||27.52|20.954|16.333|58.286|14.94|11.1284|-961.6644|408171.9|-0.5988|14.9|14.35
russ2000_0264|GBCI|201206|177.527|140.419||159.432|113.297|6557.921|471.86|6023.618|4982.269|876.181|189.753||6.5274|65.7539|53.7959|0.2708|3.3864|45.2424|1.2247||1.1885|3.5206|3.8541|7.8102|37.108|5.076|0.719|1.5656||8|1.9365|-0.7875||71.9289||0.26|71.9314||71.9314|122.1565|0.3762|0.26||15.2741|3.5543|30.614|317.196|0.13|76.939||27.485|22.824|18.981|55.148|15.46|11.6174|2061.3768|274266.4|15.1154|15.17|15.41
russ2000_0264|GBCI|201209|211.758|172.399||159.386|112.765|6742.048|419.49|6255.652|5203.097|890.157|199.845||6.387|28.965|11.9442|0.2623|3.5529|37.119|1.3103|0.0333|1.1824|3.2238|3.0098|8.656|39.359|4.654|0.719|3.5294||9|1.541|3.6596||71.974||0.27|71.9372||71.9372|54.1198|0.5048|0.27||18.4474|7.9763|69.106|313.206|0.13|77.082||28.434|24.204|19.444|53.108|15.59|11.8136|2061.1932|217287.1667|67.4544|14.5192|14.53
russ2000_0264|GBCI|201212|3907.815|3870.045||158.989|112.274|6846.491|294.183|6496.924|5364.461|900.949|210.531||-5.5896|-22.2388|11.5222|-0.2168|3.4083|15.5312|1.1745|0.0327|1.257|4.4899|1.9513|7.304|37.77|4.675|0.719|3.7975||8|1.3497|3.2003||71.9373|1753|0.29|71.9372||71.9372|62.8635|13.2836|0.29||20.1675|8.6176|75.516|300.451|0.14|67.806||41.02|26.611|20.758|51.501|14.71|11.3509|-1679.3858|268017.1|22.2776|15.58|17.44
russ2000_0264|GBCI|201303|3826.118|3787.094||159.224|111.788|6694.957|316.6|6310.949|5373.215|914.28|221.2||-4.6243|-18.5419|-7.1878|-0.1948|4.5134|17.0991|1.4964|0.052|1.0257|3.5484|6.9276|6.8274|39.024|4.095|0.72|4.1041||9|1.2003|4.7046||72.0132||0.29|72.0186||72.0186|47.6817|12.085|0.29||21.2709|8.9922|79.951|295.274|0.14|73.447||28.591|27.913|20.768|50.497|18.98|14.6459|-1389.376|350396.3667|25.1154|18.45|19.44
russ2000_0264|GBCI|201306|3897.426|3853.833||161.918|126.771|7067.814|303.848|6709.621|5358.197|929.002|232.849||-4.6128|-10.3978|-6.0802|-0.1088|5.0596|19.955|1.6268|0.0855|1.4547|2.4324|-0.6477|7.2311|43.593|3.824|0.736|4.1727||8|0.5075|4.9662||72.5482||0.31|73.5649||73.5649|46.4564|12.8269|0.31||22.0619|9.2751|83.672|296.523|0.15|78.188||28.876|28.629|22.702|54.966|22.19|17.2559|-1362.0438|374466.9667|46.9536|24.34|23.625
russ2000_0264|GBCI|201309|3617.898|3573.637||168.633|139.934|7100.123|317.881|6714.254|5612.88|947.807|247.33||-2.5028|-7.104|-3.4033|-0.0793|5.9052|21.0345|1.8948|0.1165|1.162|2.316|1.2789|8.5957|44.261|3.568|0.743|4.423||9|1.0558|5.3777||74.0219||0.35|74.308||74.308|45.1534|11.3813|0.35||23.263|9.8049|89.856|305.659|0.15|86.218||32.275|33.943|25.628|62.345|24.68|19.3165|-742.1314|320744.4333|58.3066|27.61|29.96
russ2000_0264|GBCI|201312|3420.384|3367.959||167.671|139.218|6921.1|316.899|6554.098|5579.967|963.25|261.943||-0.835|-1.8637|-0.7019|-0.0226|6.986|24.5887|2.3391|0.8331|1.0113|1.9666|2.4443|6.1511|41.898|3.505|0.744|4.7104||10|0.6673|5.5219||74.4327|1919|0.36|74.3733||74.3733|46.2465|10.7601|0.36||23.8873|10.2726|95.644|318.203|0.16|80.35||46.936|35.176|26.546|67.01|29.79|23.5884|-255.2377|306070.3667|102.5153|26.43|27.75
russ2000_0264|GBCI|201403|2872.145|2816.816||166.757|138.508|6845.763|330.495|6444.875|5624.465|984.96|276.731||-0.5984|1.6565|-0.6269|0.0215|6.5956|22.4504|2.2875|0.9147|0.8329|1.9841|4.6628|6.3115|41.274|3.173|0.745|5.119||9|1.4451|6.053||74.4808||0.36|74.4657||74.4657|43.5329|8.6479|0.3662||23.8284|10.7195|101.606|329.291|0.16|84.535||37.187|35.643|26.73|67.447|29.07|23.0183|-190.4175|349945.9333|53.1612|25.66|26.27
russ2000_0264|GBCI|201406|2803.534|2758.917||167.741|137.815|6880.079|318.403|6486.141|5745.836|1010.015|292.721||0.2799|0.8811|0.3328|0.012|6.2667|20.2391|2.0924|0.7829|0.733|2.2041|3.7618|6.0922|41.765|3.163|0.745|5.4762||8|2.2008|6.3605||74.4997||0.38|74.4679||74.4679|42.8282|8.796|0.398||24.126|11.1252|107.581|338.629|0.17|87.526||38.086|37.027|28.677|67.435|28.38|22.595|94.787|244761.3|27.8954|26.48|27.22
russ2000_0264|GBCI|201409|2723.274|2679.805||178.509|141.323|7069.33|370.271|6606.697|6106.811|1040.48|309.234||-0.0236|-2.1555|-1.4047|-0.0296|5.7554|17.24|1.9907|0.7448|0.4804|2.2735|10.9359|6.6324|42.981|3.058|0.75|6.1242||6|2.4143|6.4226||74.6761||0.4|75.0241||75.0241|42.8848|7.3535|0.4086||24.2909|11.245|111.247|343.762|0.17|91.351||39.496|39.094|29.294|69.26|25.86|20.712|-7.976|337730.8667|4.7812|28.69|27.38
russ2000_0264|GBCI|201412|2870.424|2828.812||179.175|140.606|7278.46|401.262|6775.172|6345.212|1028.047|301.197||-0.2349|-2.797|-0.7279|-0.038|5.9052|18.2667|2.0175|0.8896|0.4182|2.4727|8.5984|6.4358|40.587|4.155|0.75|6.6393||4|1.9795|6.1482||75.0865|2030|0.37|75.0261||75.0261|45.1811|7.1509|0.3803||24.1545|11.2155|112.755|353.672|0.18|90.26||45.088|36.9|28.054|68.811|27.77|22.5385|-80.7447|355035.1|-6.7808|22.27|24.29
russ2000_0264|GBCI|201503|2770.819|2727.559||187.067|143.099|7421.572|429.545|6889.384|6458.792|1053.524|315.236||-1.3668|-3.4952|-2.6421|-0.0469|5.2286|16.5461|1.8632|1.1001|0.4087|2.6625|9.2954|6.3808|43.26|3.893|0.755|7.0722||4|2.206|3.9275||75.245||0.37|75.53||75.53|64.6475|6.4506|0.3761||23.9783|11.1095|113.695|359.707|0.18|90.57||42.049|36.535|27.67|70.104|25.15|20.6467|-483.4036|355403.4667|-13.4847|26.34|28.14
russ2000_0264|GBCI|201506|2762.112|2717.549||186.858|142.344|7533.359|412.725|7020.568|6558.657|1056.451|330.183||-0.2795|-0.293|-0.1663|-0.0039|6.1282|19.7895|2.0848|1.8858|0.4372|2.4072|6.3487|5.2757|44.563|3.79|0.755|7.3765||8|1.8114|3.774||75.5657||0.39|75.5313||75.5313|65.7525|6.6924|0.4079||23.4339|11.0198|114.353|366.213||94.032||43.34|36.823|29.335|71.248|29.42|24.3266|-100.5372|498829.4|3.6646|28.1|26.01
russ2000_0264|GBCI|201509|2820.615|2771.619||185.864|141.624|7689.491|444.682|7134.909|6673.179|1074.808|345.407||-0.8484|-2.7609|-1.8068|-0.0361|5.3452|16.8954|1.841|3.0504|0.4296|2.7961|6.3515|5.7279|46.786|3.641|0.755|7.6069||7|1.4167|3.596||75.5865||0.39|75.5321||75.5321|67.0524|6.338|0.3977||23.1296|10.9144|114.673|371.21|0.19|96.348||44.972|38.919|29.614|73.058|26.39|21.966|-310.6864|431706.0333|2.0495|27.36|29.38
russ2000_0264|GBCI|201512|2848.537|2797.933||194.03|155.193|8012.582|426.931|7471.589|6945.008|1076.65|337.532||-0.6085|-2.1768|-1.616|-0.0278|5.3806|17.4474|1.939|13.5148|0.4891|2.7382|3.3884|4.6035|44.524|3.517|0.761|7.6397||8|1.1367|3.4664||75.9743|2245|0.39|76.0863||76.0863|68.4216|6.6579|0.3838||22.647|10.9772|116.127|379.108|0.19|98.158||47.276|37.849|29.508|75.996|26.53|22.3882|-225.8852|613835.3667|-4.4652|23.59|23.82
russ2000_0264|GBCI|201603|2802.849|2754.086||192.951|154.396|8027.062|449.568|7462.68|7016.194|1093.68|350.933||-0.8399|-3.1706|-2.1957|-0.0407|5.0348|16.3961|1.8139|8.3802|0.4082|2.9251|3.6421|5.0625|47.363|3.608|0.762|7.6238||8|0.9401|3.488||76.1734||0.38|76.1684||76.1684|68.1088|6.2314|0.38||22.7443|10.9371|117.139|386.609|0.19|98.071||48.345|38.034|28.682|76.706|25.42|21.7148|-318.4122|374637.2|1.0736|25.89|27.34
russ2000_0264|GBCI|201606|2695.842|2648.288||177.911|153.608|8074.783|417.813|7548.494|7088.816|1124.659|366.105||-1.0257|-1.3866|-1.7157|-0.0178|5.1562|16.9613|1.7474|8.2015|0.4087|3.069|3.4343|4.0803|47.554|3.486|0.762|7.5974||7|1.0044|3.3956||76.2051||0.4|76.1716||76.1716|68.8377|6.4523|0.4||24.0714|10.8966|118.255|394.511|0.2|101.934||49.616|40.943|30.451|78.645|26.58|22.8941|-396.5348|317482.1333|-9.6533|27.58|29.94
russ2000_0264|GBCI|201609|2593.63|2543.267||178.638|160.008|8169.096|404.682|7653.064|7309.319|1147.779|381.713||0.0015|-0.1423|-0.2079|-0.0018|5.4584|18.1667|1.9465|9.3958|0.2995|2.714|4.5877|4.8027|50.138|3.439|0.765|7.7102||8|1.1149|3.3824||76.3509|2207|0.4|76.5254||76.5254|68.7913|6.4085|0.4022||24.2758|10.8379|119.598|401.249|0.4|103.086||50.262|41.113|30.957|78.626|28.52|24.7557|0.5819|279373.2|8.0712|28.26|34.3
russ2000_0264|GBCI|201612|2623.85|2578.018||176.198|159.4|8333.731|477.234|7754.459|7372.279|1116.869|374.379||1.4795|4.7608|3.9315|0.061|6.9826|23.4268|2.4336|7.0675|0.3422|2.1918|3.388|3.9861|45.832|3.584|0.765|7.847||8|1.8207|3.3357||76.6262|2291|0.41|76.5254||76.5254|69.3794|5.498|0.4137||24.6665|10.8938|121.131|408.871|0.2|105.78||50.665|40.703|31.041|80.545|36.23|31.8497|593.6551|425095.2667|33.3456|35.53|36.92
russ2000_0264|GBCI|201703|2596.568|2548.335||175.283|158.799|8418.668|500.654|7826.705|7480.157|1135.24|389.505||0.8191|3.2168|1.7503|0.0417|6.1389|20.6792|2.2659|6.3983|0.3053|2.422|4.3903|6.6221|48.043|3.467|0.766|8.1418||8|2.3609|3.5158||76.6333|2224|0.41|76.62||76.62|68.0649|5.186|0.4108||24.4639|11.0092|123.704|413.83|0.21|103.03||49.24|41.009|31.255|80.262|33.93|30.0802|334.9206|351082.6|33.4776|33.78|32.26
russ2000_0264|GBCI|201706|2426.983|2380.062||179.823|193.249|8689.537|454.585|8141.348|7797.963|1209.957|406.771||1.2245|6.4517|2.4768|0.0827|6.6361|22.1728|2.3859|4.8318|0.2838|2.2914|3.5385|7.2648|46.921|3.535|0.78|8.3403||7|2.0362|3.6531||77.5923|2265|0.43|78.0019||78.0019|66.9946|5.3389|0.4382||24.6276|11.0681|126.94|422.912|0.21|111.016||50.341|45.592|33.687|86.258|36.61|32.6624|506.73|386277.3|37.7351|34.92|33.21
russ2000_0264|GBCI|201709|2157.219|2106.517||178.672|192.609|8592.401|456.75|8055.181|7767.154|1206.201|403.373||1.551|8.5085|3.3106|0.115|6.7573|22.5515|2.2254|3.6263|0.2388|2.3754|4.7436|7.7109|50.492|3.154|0.78|8.8074||7|2.7119|0.5573||78.0659|2250|0.47|78.007||78.007|95.1058|4.7225|0.4724||24.4895|11.3876|132.462|436.689|0.21|116.863||52.896|48.118|36.479|88.812|37.76|34.383|655.9486|363866.5667|33.6637|37.96|40.05
russ2000_0264|GBCI|201712|2022.709|1978.247||177.348|191.995|8507.292|366.023|8068.101|7579.747|1199.057|402.259||2.8489|13.6006|5.2983|0.1631|6.9326|22.7907|2.539|2.3891|0.4073|2.1396|2.5142|8.1373|44.462|3.45|0.78|7.5415||7|1.9843|0.3969||78.1016|2354|0.19|78.007||78.007|95.9984|5.5262|0.1972||35.704|9.9174|116.377|445.408|0.21|114.499||53.504|46.283|14.956|89.826|39.39|36.0554|1244.0648|373540.9|8.6621|39.22|38.9
russ2000_0264|GBCI|201803|2660.269|2605.663||238.491|343.991|10204.754|399.534|9716.167|9418.845|1454.024|421.342||4.2498|7.5615|7.1718|0.0802|6.6882|25.5933|2.8212||0.2045|2.0984|4.0855|7.4913|54.376|3.74|0.845|7.761||7|0.3769|2.8122||80.8871|2492|0.48|84.5115||84.5115|71.7855|6.6579|0.4986||33.8424|9.9671|123.681|461.023||118.645||56.927|46.956|38.559|95.292|38.38|35.1309|1892.9022|355792.7333|17.2624|37.03|38.99
russ2000_0264|GBCI|201806|2601.457|2545.484||240.373|342.243|10423.652|365.467|9962.587|9423.575|1473.992|443.705||2.3127|9.3961|5.9345|0.1061|7.0092|26.1656|2.3208|43.7648|0.3657|2.1538|1.6332|8.5898|55.973|3.952|0.845|7.9052||8|0.6173|3.2282||84.5593|2605|0.52|84.5166||84.5166|68.5618|7.1182|0.5485||31.168|10.2685|134.378|487.912|0.23|137.905||61.971|53.869|44.384|108.554|38.68|35.6237|1066.2032|421903.4|6.1762|42.7|45.68
russ2000_0264|GBCI|201809|2472.971|2410.723||239.006|340.508|10416.49|412.819|9900.509|9601.182|1492.612|471.021||3.5267|10.3958|8.0119|0.1285|7.2096|25.7831|2.5286|43.4864|0.2005|2.0635|2.881|8.8626|62.248|4.065|0.845|8.4251||9|0.9166|6.5416||84.5931|2572|0.58|84.5211||84.5211|39.3453|5.9904|0.593||28.9564|10.785|147.235|515.437|0.52|144.388||62.281|60.138|49.336|113.745|43.09|39.9438|1720.7233|344445.0667|15.3373|42.4|47.22
russ2000_0264|GBCI|201812|2829.861|2775.453||241.528|338.828|10599.63|400.403|10082.701|9493.767|1515.854|473.183||2.2235|6.3902|4.7097|0.0959|6.562|21.2712|2.1824|8.0131|0.3885|2.6207|0.5683|6.693|54.408|4.252|0.845|9.7277||9|1.1539|6.7539||84.6218|2723|0.59|84.5217||84.5217|47.0057|7.0675|0.595||18.15|12.7445|181.878|542.506|0.26|141.568||65.102|61.246|49.599|115.874|39.62|37.1631|1146.0703|461776.8667|0.5839|42.18|43.82
russ2000_0264|GBCI|201903|2782.216|2724.734||277.619|337.134|10522.929|494.329|9891.584|9588.115|1550.85|474.818||2.0514|5.0308|4.5887|0.0802|6.0855|18.4654|2.1766|0.4071|0.1957|2.5891|4.1787|6.2064|57.367|4.709|0.846|10.1126||8|1.232|5.4427||84.6142|2634|0.58|84.5882||84.5882|57.65|5.628|0.582||18.4709|12.8518|192.451|564.325||140.464||65.274|60.799|49.132|115.212|40.07|37.8602|1112.9234|324299.7667|4.4033|42.59|39.41
russ2000_0264|GBCI|201906|2760.41|2701.843||296.915|385.533|10988.985|499.742|10329.548|9854.875|1687.376|503.773||1.7828|6.4152|3.8866|0.1014|5.9694|17.4934|2.21|0.3934|0.2813|2.6289|2.1198|5.7503|58.567|5.091|0.866|10.0976||7|1.1185|5.6314||85.8583|2703|0.61|86.6374||86.6374|56.6211|5.5237|0.6272||18.8895|12.9819|200.459|574.653|0.26|148.233||66.627|64.96|52.392|120.296|40.55|38.55|1006.0512|286371.2333|3.1544|41.91|39.69
russ2000_0264|GBCI|201909|2928.714|2865.42||307.59|522.274|11765.391|563.187|11032.053|10868.625|1953.401|528.599||2.3253|5.0689|6.0467|0.0749|5.9984|17.1292|2.1118|0.4079|0.0837|2.5529|5.1857|5.2827|63.294|4.435|0.922|10.1064||5|1.0496|5.3543||90.4492|2802|0.57|92.1806||92.1806|56.6859|5.2003|0.5884||19.1742|12.3616|202.733|588.312|0.56|158.047||75.851|63.822|51.61|131.448|40.46|38.7186|1336.2263|327681.1|-6.1035|42.32|43.85
russ2000_0264|GBCI|201912|2962.26|2906.213||310.309|519.704|11723.266|574.51|10983.802|10776.457|1960.733|541.05||2.642|7.3407|7.5074|0.1129|6.778|19.7064|2.1789|0.5994|0.1057|2.4042|3.3543|5.2863|56.047|4.686|0.923|10.1164||5|1.0593|4.965||92.2966|3046|0.62|92.2898||92.2897|59.1173|5.1562|0.6593||18.7697|12.1446|210.544|608.842|0.29|162.098||69.646|69.613|57.41|136.448|45.99|44.6258|1554.3049|294618.4667|16.0777|42.37|37.29
russ2000_0264|GBCI|202003|3771.856|3703.331||324.23|576.701|13021.74|585.048|12258.517|11557.837|2136.644|544.315||0.2382|1.1062|1.6737|0.0149|5.0415|13.8782|1.4504|1.5092|0.3208|3.6051|3.0676|4.2651|68.525|4.713|0.954|9.2036||5|0.9971|4.6933||93.3598|2955|0.46|95.4083||95.4083|57.4151|6.4471|0.4845||18.544|11.0211|204.751|637.521|0.29|169.143||73.903|52.969|43.339|134.369|34.005|33.1411|145.0011|516387.0333|-15.136|38.08|41.19
russ2000_0264|GBCI|202006|4158.923|4081.56||326.005|574.088|14702.933|885.438|13617.171|13381.532|2203.715|580.035||0.4784|-2.3361|1.6926|-0.0298|5.3001|15.5088|1.5552||0.0955|3.273|4.167|3.2218|77.363|4.211|0.954|9.2356||8|1.0221|4.6556||95.4304|2954|0.66|95.4091||95.4091|57.1039|4.697|0.6919||18.3041|10.8532|215.803|673.004|0.29|183.716||71.386|77.75|63.444|148.219|35.29|34.6995|304.9663|1105995.5|-12.9716|35.31|35.085
russ2000_0264|GBCI|202009|4986.82|4894.837||326.925|572.134|15670.978|969.619|14497.318|14299.888|2255.089|629.109||-0.9688|-6.847|-2.9941|-0.0924|4.2122|13.9134|1.4608|1.7109|0.0799|3.4381|5.968|2.2151|91.393|3.951|0.954|10.118||5|0.9374|6.7618||95.4426||0.81|95.4137||95.4137|41.2573|5.1425|0.81||18.4923|11.5109|241.95|720.027||205.07||74.737|96.511|77.757|151.403|32.05|31.7829|-652.031|378410.5667|-20.786|37.13|