russ2000_1414|FRPT|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1414|FRPT|1|Freshpet Inc Total Current Assets (Quarterly) (USD)|Freshpet Inc Cash and Short Term Investments (Quarterly) (USD)|Freshpet Inc Inventories (Quarterly) (USD)|Freshpet Inc Net PP&E (Quarterly) (USD)|Freshpet Inc Goodwill and Intangibles (Quarterly) (USD)|Freshpet Inc Total Liabilities (Quarterly) (USD)|Freshpet Inc Total Current Liabilities (Quarterly) (USD)|Freshpet Inc Total Long Term Liabilities (Quarterly) (USD)|Freshpet Inc Total Deposits (Quarterly) (USD)|Freshpet Inc Book Value (Quarterly) (USD)|Freshpet Inc Retained Earnings (Quarterly) (USD)|Freshpet Inc Treasury Stock (Quarterly) (USD)|Freshpet Inc EV to Revenues|Freshpet Inc EV to Earnings|Freshpet Inc EV to Free Cash Flow|Freshpet Inc EV to Assets (Quarterly)|Freshpet Inc PS Ratio|Freshpet Inc PE Ratio|Freshpet Inc Price to Book Value|Freshpet Inc PEG Ratio|Freshpet Inc Debt to Equity Ratio|Freshpet Inc Dividend Yield|Freshpet Inc Shareholder Yield (TTM)|Freshpet Inc Percent of Shares Outstanding Short|Freshpet Inc Total Receivables (Quarterly) (USD)|Freshpet Inc Total Payables (Quarterly) (USD)|Freshpet Inc Total Capital Stock (Quarterly) (USD)|Freshpet Inc Return on Invested Capital|Freshpet Inc Quality Ratio Score|Freshpet Inc Momentum Score|Freshpet Inc Beta (1Y)|Freshpet Inc Sustainable Growth Rate (TTM)|Freshpet Inc Institutional Investor Ownership Percentage|Freshpet Inc Average Diluted Shares Outstanding (Quarterly)|Freshpet Inc Total Employees (Annual)|Freshpet Inc EPS Diluted (Quarterly) (USD)|Freshpet Inc Shares Outstanding|Freshpet Inc Repurchase of Capital Stock (Quarterly) (USD)|Freshpet Inc Ordinary Shares Number (Quarterly)|Freshpet Inc Payout Ratio|Freshpet Inc Quick Ratio (Quarterly)|Freshpet Inc Normalized Diluted EPS (Quarterly) (USD)|Freshpet Inc Stock Buybacks (Quarterly) (USD)|Freshpet Inc Effective Tax Rate (TTM)|Freshpet Inc Return on Equity|Freshpet Inc Net Income (TTM) (USD)|Freshpet Inc Revenue (TTM) (USD)|Freshpet Inc Dividend Per Share (Quarterly) (USD)|Freshpet Inc Revenue (Quarterly) (USD)|Freshpet Inc Gross Profit (Quarterly) (USD)|Freshpet Inc SG&A Expense (Quarterly) (USD)|Freshpet Inc Pre-Tax Income (Quarterly) (USD)|Freshpet Inc Net Income (Quarterly) (USD)|Freshpet Inc Net Interest Income (Quarterly) (USD)|Freshpet Inc Price (USD)|Freshpet Inc Total Return Price (USD)|Freshpet Inc Enterprise Value (USD)|Freshpet Inc 30-Day Average Daily Volume|Freshpet Inc 1 Year Price Returns (Daily)||
russ2000_1414|FRPT|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1414|FRPT|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|monthly|daily|daily|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily||
russ2000_1414|FRPT|5|94.92|94.92|94.92|94.92||94.92|94.92|94.92||94.92|94.92|91.2|7|91.2727272727|6.98355263158|91.2727272727|7|1.41975308642|6.98355263158|7.01357466063|91.2692307692|1.45133333333|91.2727272727|15.2269503546|94.92|94.92|94.92|91.3043478261|91.3043478261|30.9821428571|30.4482758621|91.3157894737||91.2962962963|335|91.2962962963|32.3692307692||94.92|91.3333333333|91.2692307692|91.2962962963|91.2727272727|91.3333333333|91.3157894737|91.3333333333|91.3333333333||91.2962962963|91.2962962963|91.2962962963|91.2962962963|91.2962962963|91.2962962963|7|7|7|7.02302631579|6.98841698842||
russ2000_1414|FRPT|6|25|25|25|25||25|25|25||25|25|10|311|22|304|22|311|81|304|221|26|1500|11|141|25|25|25|23|23|56|58|19||27|6|27|65||25|24|26|27|11|24|19|24|24||27|27|27|27|27|27|311|311|311|304|259||
russ2000_1414|FRPT|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1414|FRPT|201309||||||||||||||||||||||||||||||||||20.7583||-0.4166||||||-0.3129|||||||16.6989|7.2774|11.4597|-6.4878|-6.4956|-2.2417|||||||
russ2000_1414|FRPT|201312|11.6284|2.4448|5.5122|48.764||92.4833|8.1942|84.2891||-131.058|-147.5186||||||||||-2.5485||||3.4976|6.2867|101.2024|||||||20.7583||-0.3623|||31.799||0.7252|-0.2514|||||||17.7203|6.4182|8.2633|-5.2113|-5.2192|-2.9215|||||||
russ2000_1414|FRPT|201403||||||||||||||||||||||||||||||||||20.7583||-0.3606||||||-0.2477|||||||19.3502|9.2931|11.5945|-5.1342|-5.1422|-2.7912|||||||
russ2000_1414|FRPT|201406|14.3381|1.9238|5.7528|55.419||108.7272|13.1592|95.568||-148.8289|-158.9277||||||||||-2.4429||||5.3719|9.9659|114.601|||||||20.7583|150|-0.5189|||31.799||0.5544|-0.3019||-0.1375||-23.1239|74.1555||20.386|10.0728|13.4013|-6.2588|-6.2668|-2.8869|||||||
russ2000_1414|FRPT|201409|14.6788|1.7582|6.8656|55.8504||118.7355|14.2822|104.4533||-160.9662|-168.4109||9.162||||4.9139||||-1.97|||5.833|4.23|10.658|117.498|-56.8369|7|||||31.799||-0.3893|31.799||31.799||0.4193|-0.2982||-0.1222||-26.1115|79.9762||22.5197|10.874|12.2124|-9.4752|-9.4832|-8.028|16.71|16.71|732.7446||||
russ2000_1414|FRPT|201412|50.2252|36.2593|7.3142|57.826||9.0692|9.0692|||103.3927|-184.8577||8.9165|-14.3204|-21.2547|4.7546|4.4963||5.5223|||||22.8154|5.3604|5.5789|0.0335|-61.918|7|||||33.4683|162|-3.0071|33.4683||33.4683||4.5891|-3.0071||-0.1119||-37.339|86.7641||24.5082|11.9785|11.0906|-16.429|-16.4468|-16.8447|15.29|15.29|713.1044|710020.7333||15.29|18.43
russ2000_1414|FRPT|201503|47.0976|32.4177|7.4271|61.9538||10.2861|9.4651|0.821||102.7084|-187.4447||7.0312|-17.7645|-23.4232|5.4686|5.9414||6.05|||||21.7787|6.5336|7.2641|0.0335|-46.7402|6|||||33.4697||-0.08|33.4707||33.4707||4.1153|-0.08||-0.1404||-34.7839|94.4686||27.0547|13.253|15.6776|-2.5721|-2.5871|-0.0375|19.31|19.31|610.06|188082.8333||23.27|19.05
russ2000_1414|FRPT|201506|38.3446|23.5461|7.8113|69.184||10.3384|10.3384|||102.5394|-189.6734||5.8535|-19.5035|-27.3753|5.3124|6.0018||6.7229|-0.0461||||24.1751|6.2975|7.1805|0.0335|-38.4113|7|||||33.485||-0.07|33.5051||33.5051||2.8867|-0.07||-0.1817||-30.7457|102.442||28.3594|13.6602|15.7382|-2.2136|-2.2287|-0.1107|18.6|18.6|599.6487|337176.1333||16.89|12.55
russ2000_1414|FRPT|201509|33.1269|19|6.802|73.8821||9.1895|9.1895|||102.7668|-191.3487||3.2535|-14.5125|-12.8835|2.9733|3.4365||3.4241|-0.0264||||34.2763|7.0294|6.7617|0.0335|-25.2852|6||1.5358|-45.7948||33.5093||-0.05|33.5128||33.5128||2.8325|-0.05||-0.2743|-45.7948|-22.9378|110.4928||30.5705|14.0465|16.0602|-1.6603|-1.6753|-0.1138|10.65|10.65|333.2938|475484.7|-48.474|9.89|7.51
russ2000_1414|FRPT|201512|25.3932|11.2794|6.8534|82.793||9.1475|9.1475|||103.9501|-188.5685||2.4971|-73.6898|-10.4969|2.4178|2.6667||2.8241|-0.0284||||22.4043|7.0307|6.7145|0.0335|-3.6002|7|2|1.4919|-3.6002||33.5273|190|0.08|33.5369||33.5369||2.0017|0.08||-1.5744|-3.6002|-3.7108|116.1864||30.2018|13.6894|10.8207|2.7928|2.7803|-0.1925|8.8|8.8|275.9127|459594.2333|-43.0347|6.69|6.7
russ2000_1414|FRPT|201603|16.7876|0.2661|8.1835|92.6714||11.0728|11.0728|||103.2079|-190.3403||2.0129|-84.8101|-9.3757|2.1488|2.1076||2.3584|||||19.3653|7.1335|7.2914|0.0335|-2.8103|7|2|1.7229|-2.8103||33.5373||-0.05|33.5385||33.5385||0.6683|-0.05||-2.0266|-2.8103|-2.8955|120.5854||31.4537|14.8879|16.4871|-1.7568|-1.7718|-0.1167|7.31|7.31|233.8753|413447.4|-62.144|7.96|9.26
russ2000_1414|FRPT|201606|18.6021|1.7191|7.8646|99.1192||20.5908|20.5908|||101.8715|-193.5833||2.5204|-81.7221|-9.4722|2.6092|2.5209||2.9474||0.0785|||22.1814|8.2262|7.4439|0.0336|-3.7427|8|2|1.8503|-3.8009||33.5544||-0.1|33.5738||33.5738||0.483|-0.1||-1.493|-3.8009|-3.9099|125.2282||33.0022|14.9118|17.8867|-3.228|-3.243|-0.1593|9.07|9.07|303.9281|249384.1667|-53.999|8.87|10.22
russ2000_1414|FRPT|201609|19.2665|3.4963|6.3208|100.0061||19.5754|19.5754|||105.0278|-192.9625||2.4715|-184.7911|-10.4099|2.3933|2.4153||2.9765||0.0857|||19.7438|8.6694|5.7157|0.0338|-1.5116|7|3|1.1862|-1.5613||34.171||0.02|33.8398||33.8398||0.6215|0.02||-3.6957|-1.5613|-1.6138|129.1938||34.5362|15.3509|14.5427|0.6357|0.6207|-0.2141|9.02|9.02|309.4999|160738.8667|-17.619|9|9.05
russ2000_1414|FRPT|201612|19.2434|3.9082|5.4027|101.4931||18.6687|18.6687|||107.7825|-191.7291||2.6753|-110.0405|-12.9856|2.7505|2.6213||3.2385||0.0649|||13.0429|8.8868|6.8842|0.034|-2.8952|8|6|2.5487|-3.0284||33.8871|218|0.04|33.9616||33.9616||0.6854|0.04||-2.1246|-3.0284|-3.1607|129.7066||30.7146|15.2203|13.6693|1.2542|1.2334|-0.208|10.05|10.05|345.6329|118499.1333|17.2055|11.15|10.1
russ2000_1414|FRPT|201703|19.1199|2.0238|7.6073|101.7126||20.418|20.418|||106.3864|-194.6087||3.0108|-88.5989|-22.5691|2.9823|2.9696||3.5945|-2.051|0.054|||12.1449|8.7189|10.7286|0.034|-3.8522|7|8|-0.5985|-4.0708||33.5631||-0.09|34.0408||34.0408||0.5261|-0.09||-1.7038|-4.0708|-4.2684|131.9305||33.6776|15.8033|18.5437|-2.8588|-2.8795|-0.176|11.4|11.4|390.5185|166498.6333|50.0682|11.85|14.95
russ2000_1414|FRPT|201706|21.2582|0.6752|7.6861|101.6584||20.7856|20.7856|||107.9544|-197.2608||4.0362|-157.6439|-75.5821|4.5032|3.9703||4.9704|-2.6827|0.0695|||10.3001|11.5146|7.5795|0.0345|-3.2472|8|9|-0.7034|-3.4758||34.287||-0.08|34.5132||34.5132||0.5865|-0.08||-2.146|-3.4758|-3.6776|137.6566||38.7284|18.1698|19.997|-2.6314|-2.6522|-0.1897|15.5|15.5|532.5041|222491.3|70.1427|17.45|15.7
russ2000_1414|FRPT|201709|24.6255|2.0693|8.6908|101.4221||20.6288|20.392|0.2369||111.4982|-197.5064||3.9692|-120.7371|-82.4653|4.1521|3.8505||4.998|-0.625|0.0493||0.0917|12.0857|12.3901|8.5106|0.0348|-3.9622|7|9|-0.1075|-4.2178||34.6662||-0.01|34.8357||34.8357||0.7091|-0.01||-1.861|-4.2178|-4.5438|143.2455||40.125|19.5027|19.3037|-0.2248|-0.2455|-0.4653|15.6|15.6|546.3805|177076.2|72.949|15.75|18.9
russ2000_1414|FRPT|201712|26.958|2.1843|10.1184|100.5986||16.9974|16.6925|0.3048||116.903|-195.9915||4.6966|-155.6836|-164.3054|4.9558|4.5707||6.0031|-0.7619|||0.2704|13.0132|12.7215|9.3459|0.0351|-3.6982|8|10|-0.9707|-3.8712||35.0005|260|0.04|35.1325||35.1325||0.893|0.04|-8.2805|-1.7959|-3.8712|-4.2623|152.3595||39.8285|18.9401|17.3228|1.5278|1.5149|-0.0796|19.2|19.2|672.7657|170200.1667|91.0448|18.4|20
russ2000_1414|FRPT|201803|26.6623|3.0393|9.8749|101.6634||20.4986|20.2008|0.2977||114.7277|-199.5124||3.7565|-118.4808|-209.3787|4.2965|3.6893||4.9145|-2.1021|0.0523||0.0346|12.6428|12.0992|8.9936|0.0351|-4.2113|7|9|0.9484|-4.3982||35.1375||-0.1|35.1392||35.1392||0.7494|-0.1|-0.0539|-1.5211|-4.3982|-4.9038|161.8515||43.1696|20.128|23.5379|-3.5019|-3.5209|-0.069|16.35|16.35|572.3351|309441.3333|43.4211|19.8|22.95
russ2000_1414|FRPT|201806|24.7413|1.1343|10.2905|102.6986||20.3635|20.0737|0.2898||113.017|-203.0129|0.2562|5.6947|-168.9717|-136.7748|7.287|5.6074||8.008|-11.31|0.0354||-0.9215|10.7171|11.1202|10.8121|0.0353|-4.8987|9|9|0.76|-5.0985||35.2412||-0.1|35.3034||35.3034||0.6105|-0.1|-0.9454|-1.2632|-5.0985|-5.7521|170.7481||47.625|22.8779|26.2875|-3.4815|-3.5005|-0.0979|26.1|26.1|921.7015|236148.7667|68.3871|30.35|36
russ2000_1414|FRPT|201809|27.1044|2.8501|8.7091|103.0857||18.993|18.7114|0.2816||116.8047|-203.1101|0.2562|7.5869|-232.4121|-1036.797|9.5905|7.474||11.437|-3.9309|0.0171||-0.7867|7.9021|14.4216|9.9044|0.0355|-4.7453|8|10|1.2258|-4.8902||35.3965||-0.0027|35.5102||35.5102||0.9231|-0.0027|-2.0726|-1.2655|-4.8902|-5.6037|181.4227||50.7996|23.616|23.5723|-0.0781|-0.0972|-0.0944|36.45|36.45|1295.4447|257581.1333|133.6538|36.96|33
russ2000_1414|FRPT|201812|30.9581|7.5544|9.3172|102.0942||18.4904|18.217|0.2734||121.4745|-201.3527|0.2562|6.1459|-211.7974|493.4423|8.1127|6.0912||9.5531|-11.8758|||-0.1947|8.7992|12.3267|9.1664|0.0356|-4.5058|9|10|0.71|-4.5985||35.5386|382|0.05|35.5424||35.5424||1.0914|0.05|-0.2533|-1.459|-4.5985|-5.3612|193.2375||51.6433|23.3684|21.478|1.7774|1.7574|-0.0349|31.4|31.4|1114.9992|242407.1667|67.4667|35.41|39.09
russ2000_1414|FRPT|201903|33.1184|3.7613|11.1092|118.9262||39.2165|30.5386|8.6779||120.5215|-204.7747|0.2562|7.7616|-289.3103|665.0928|9.5308|7.7316||12.4091|-30.413|0.083||-0.4658|9.2692|15.5583|11.335|0.0359|-4.3236|8|10|0.8362|-4.4858||35.6683||-0.1|35.8522||35.8522||0.6326|-0.1|-1.7917|-1.4911|-4.4858|-5.2623|204.8601||54.7922|25.915|29.2323|-3.4028|-3.422|-0.1028|42.29|42.29|1499.8304|356254.2|157.0821|45.45|47.08
russ2000_1414|FRPT|201906|39.2723|4.7528|13.2258|132.1583||63.5905|26.0883|37.5023||117.5925|-210.436|0.2562|8.053|-224.3725|-220.8129|9.1926|7.9297||13.6365|-162.5624|0.2422||-0.6455|8.7669|19.3564|15.8013|0.0361|-5.8552|10|10|0.4701|-6.2971||35.9303||-0.16|36.0758||36.0758||0.9241|-0.16|-1.9839|-1.0555|-6.2971|-7.4231|217.2873||60.0522|27.3266|32.6723|-5.6421|-5.6613|-0.2756|45.81|45.81|1649.732|372217.0667|83.9759|44.34|46.01
russ2000_1414|FRPT|201909|52.4235|7.2057|13.307|146.1489||82.5255|38.4168|44.1087||123.774|-207.3689|0.2562|8.1302|-428.3433|-72.1199|8.8426|7.9225||14.8211|-9.0816|0.286||-0.5776|10.6239|19.5008|17.84|0.0361|-3.1498|8|9|0.2177|-3.548||37.2895||0.08|36.0865||36.0865||0.6952|0.08|-0.0664|-1.8596|-3.548|-4.2588|231.7536||65.2659|30.7056|27.1711|3.0864|3.0672|-0.3105|48.31|48.31|1766.58|382889.0667|34.3811|51.05|54.5
russ2000_1414|FRPT|201912|54.3238|9.4717|12.5423|174.4418||104.8611|41.9857|62.8754||131.2645|-202.7354|0.2562|8.8708|-1577.3069|-70.0941|9.2366|8.7126||16.2725||0.4149||-0.7001|8.3622|18.5808|18.6677|0.0362|-0.9305|10|10|0.1115|-1.1249||36.1173|462|0.12|36.1483||36.1483||0.6681|0.12|-0.6185|-11.6384|-1.1249|-1.3827|245.8621||65.7518|30.2501|25.3746|4.7199|4.6335|-0.3019|59.09|59.09|2180.9975|289195.6333|83.7376|65.97|74
russ2000_1414|FRPT|202003|219.506|169.4862|16.0054|204.454||50.1714|42.1022|8.0692||381.7953|-206.3256|0.2562|9.1962|-1548.5434|-44.4128|5.56|8.974||17.6708||||-9.9226|4.129|20.2954|20.4206|0.0403|-0.7729|8|10|0.1151|-0.8863||37.4438||-0.1|40.2572||40.2572||4.5076|-0.1|-252.4648|-10.4311|-0.8863|-1.551|261.1677||70.0978|31.7896|34.6759|-3.5686|-3.5902|-0.7038|63.87|63.87|2401.7412|708904.5|51.0286|73.35|70.92
russ2000_1414|FRPT|202006|172.621|127.7291|18.693|228.7649||27.2693|19.4125|7.8568||384.591|-206.1726|0.2562|11.5892|764.0864|-32.5895|7.9096|11.3364|806.8436|9.1502||||-7.4685|4.9995|22.6513|9.0902|0.0405|1.6954|9|10|0.5667|1.8716||41.5098||0.0037|40.4661||40.4661||7.7466|0.0037|-1.688|3.3735|1.8716|4.2635|281.0955||79.9801|33.9331|33.7021|0.1747|0.1531|-0.0799|83.66|83.66|3257.6648|505412.9333|83.8277|91.8|113.45
russ2000_1414|FRPT|202009|||||||||||||15.2447||-42.8692||14.7742|1076.7881|11.7501|||||4.1425||||||10|0.8045||||||||||||||||||||||||109.03|109.03|4285.2275|331645.4667|115.8559|117.8|