russ2000_0824|FRAN|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0824|FRAN|1|Francescas Holdings Corp Total Current Assets (Quarterly) (USD)|Francescas Holdings Corp Cash and Short Term Investments (Quarterly) (USD)|Francescas Holdings Corp Inventories (Quarterly) (USD)|Francescas Holdings Corp Net PP&E (Quarterly) (USD)|Francescas Holdings Corp Goodwill and Intangibles (Quarterly) (USD)|Francescas Holdings Corp Total Liabilities (Quarterly) (USD)|Francescas Holdings Corp Total Current Liabilities (Quarterly) (USD)|Francescas Holdings Corp Total Long Term Liabilities (Quarterly) (USD)|Francescas Holdings Corp Total Deposits (Quarterly) (USD)|Francescas Holdings Corp Book Value (Quarterly) (USD)|Francescas Holdings Corp Retained Earnings (Quarterly) (USD)|Francescas Holdings Corp Treasury Stock (Quarterly) (USD)|Francescas Holdings Corp EV to Revenues|Francescas Holdings Corp EV to Earnings|Francescas Holdings Corp EV to Free Cash Flow|Francescas Holdings Corp EV to Assets (Quarterly)|Francescas Holdings Corp PS Ratio|Francescas Holdings Corp PE Ratio|Francescas Holdings Corp Price to Book Value|Francescas Holdings Corp PEG Ratio|Francescas Holdings Corp Debt to Equity Ratio|Francescas Holdings Corp Dividend Yield|Francescas Holdings Corp Shareholder Yield (TTM)|Francescas Holdings Corp Percent of Shares Outstanding Short|Francescas Holdings Corp Total Receivables (Quarterly) (USD)|Francescas Holdings Corp Total Payables (Quarterly) (USD)|Francescas Holdings Corp Total Capital Stock (Quarterly) (USD)|Francescas Holdings Corp Return on Invested Capital|Francescas Holdings Corp Quality Ratio Score|Francescas Holdings Corp Momentum Score|Francescas Holdings Corp Beta (1Y)|Francescas Holdings Corp Sustainable Growth Rate (TTM)|Francescas Holdings Corp Institutional Investor Ownership Percentage|Francescas Holdings Corp Average Diluted Shares Outstanding (Quarterly)|Francescas Holdings Corp Total Employees (Annual)|Francescas Holdings Corp EPS Diluted (Quarterly) (USD)|Francescas Holdings Corp Shares Outstanding|Francescas Holdings Corp Repurchase of Capital Stock (Quarterly) (USD)|Francescas Holdings Corp Ordinary Shares Number (Quarterly)|Francescas Holdings Corp Payout Ratio|Francescas Holdings Corp Quick Ratio (Quarterly)|Francescas Holdings Corp Normalized Diluted EPS (Quarterly) (USD)|Francescas Holdings Corp Stock Buybacks (Quarterly) (USD)|Francescas Holdings Corp Effective Tax Rate (TTM)|Francescas Holdings Corp Return on Equity|Francescas Holdings Corp Net Income (TTM) (USD)|Francescas Holdings Corp Revenue (TTM) (USD)|Francescas Holdings Corp Dividend Per Share (Quarterly) (USD)|Francescas Holdings Corp Revenue (Quarterly) (USD)|Francescas Holdings Corp Gross Profit (Quarterly) (USD)|Francescas Holdings Corp SG&A Expense (Quarterly) (USD)|Francescas Holdings Corp Pre-Tax Income (Quarterly) (USD)|Francescas Holdings Corp Net Income (Quarterly) (USD)|Francescas Holdings Corp Net Interest Income (Quarterly) (USD)|Francescas Holdings Corp Price (USD)|Francescas Holdings Corp Total Return Price (USD)|Francescas Holdings Corp Enterprise Value (USD)|Francescas Holdings Corp 30-Day Average Daily Volume|Francescas Holdings Corp 1 Year Price Returns (Daily)||
russ2000_0824|FRAN|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0824|FRAN|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0824|FRAN|5|91.2894736842|91.2894736842|91.2894736842|91.2894736842||91.2894736842|91.2894736842|91.2894736842||91.2894736842|91.2894736842|91.2666666667|7.01452282158|91.3333333333|7|91.3333333333|7.01452282158|7.0291005291|7.02355460385|7.00659340659|91.2894736842|1.45107296137|91.3333333333|15.2318181818|91.2894736842|91.2894736842|91.2894736842|91.3333333333|91.3333333333|31.0736842105|30.4387755102|91.3333333333|30.5|91.3414634146|365.555555556|91.3414634146|38.2643678161|91.3103448276|91.2894736842|91.2894736842|91.2894736842|91.3414634146|91.3421052632|91.2894736842|91.3333333333|91.2894736842|91.2894736842||91.3414634146|91.3414634146|91.3414634146|91.3414634146|91.3414634146|91.3414634146|7.01452282158|7.01452282158|7.01452282158|7.01680672269|7.00930232558||
russ2000_0824|FRAN|6|38|38|38|38||38|38|38||38|38|30|482|36|483|36|482|378|467|455|38|2330|36|220|38|38|38|36|36|95|98|33|14|41|9|41|87|29|38|38|38|41|38|38|33|38|38||41|41|41|41|41|41|482|482|482|476|430||
russ2000_0824|FRAN|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0824|FRAN|201003||||||||||||||||||||||||||||||||||3.3857||0.48||||||0.4772|||||||25.417|12.645|10.024|2.637|1.591||||||||
russ2000_0824|FRAN|201006||||||||||||||||||||||||||||||||||3.3881||1.68||||||1.6786|||||||34.804|18.783|9.074|9.717|5.861||||||||
russ2000_0824|FRAN|201009||||||||||||||||||||||||||||||||||3.3896||1.56||||||1.5459|||||||35.073|18.149|9.748|8.48|5.115||||||||
russ2000_0824|FRAN|201012|31.721|12.516|11.959|21.3||114.592|18.494|96.098||-55.468|-83.105||||||||||-1.6913||||4.054|6.565|0.405|||||||3.4794|1641|1.2|||3.6271||0.896|1.2182||39.6779||16.895|135.177||39.883|20.592|11.68|7.174|4.328|-1.633|||||||
russ2000_0824|FRAN|201103|36.423|12.806|13.471|26.973||118.553|21.087|97.466||-50.885|-79.187||||||||||-1.8203||||5.609|8.314|0.405|||||||3.4139||1.2|||3.6271||0.8733|1.194||39.5839||19.222|151.025||41.265|21.624|13.205|6.445|3.918|-2.008|||||||
russ2000_0824|FRAN|201106|36.807|13.412|13.809|30.483||69.861|13.97|55.891||-0.14|-73.702||8.6874|62.0767|185.9435|16.7797|7.688|55.8721|||-292.8571||-4.58|0.3048|5.564|8.331|0.435|46.7469|7|||||3.4594||1.56|3.625||3.625||1.3583|1.8382|-44.118|39.3668||18.846|167.442||51.221|27.001|14.394|8.983|5.485|-2.048|315.12|315.12|1222.7908|222962.9667||295.32|254.52
russ2000_0824|FRAN|201109|39.924|14.982|16.675|29.973||64.938|14.644|50.294||7.657|-68.957||6.5015|61.5244|82.8036|15.6576|6.0003|56.9563|145.8332||4.571||-4.5778|5.075|3.571|8.713|0.435|45.1706|7|||||3.7111||1.32|3.625||3.625||1.2669|1.2874||39.1689||18.475|182.389||50.02|25.833|17.789|7.769|4.744|-0.473|314.4|314.4|1168.2941|210454.8667||228|207.6
russ2000_0824|FRAN|201112|36.041|14.046|14.462|33.199||55.41|18.52|36.89||16.902|-60.604||4.7627|43.2155|32.8752|13.4466|4.657|51.6589|129.2449|1.4292|1.3016||-5.0441|8.5582|2.156|13.298|0.435|55.5545|8|||||3.7107|1970|2.28|3.625||3.625||0.8748|2.2737|-0.127|39.7671||22.5|204.158||61.652|32.335|17.874|14.158|8.353|-0.339|272.76|272.76|1009.6458|464304.4||274.56|379.32
russ2000_0824|FRAN|201203|37.458|8.221|17.85|38.205||52.192|20.947|31.245||27.74|-51.862||6.1168|50.162|42.2219|17.1474|5.9867|49.7617|49.2735|1.8373|0.4326||-2.0399|7.8043|5.891|9.489|0.436|67.0038|7|||10723.7049||3.7252||2.4|3.6333||3.6333||0.6737|2.394||39.7486|10723.7049|27.324|224.215||61.322|32.543|17.885|14.44|8.742|-0.255|376.2|376.2|1370.6265|739139.0667||268.44|297.36
russ2000_0824|FRAN|201206|40.708|7.312|19.72|43.687||46.17|19.244|26.926||42.581|-39.21||5.5079|39.8204|50.8721|15.4753|5.6212|40.2691|32.3092|0.5789|0.1174||1.2646|13.8699|6.925|11.621|0.438|82.2232|8|9|2.8007|182.0298||3.7282||3.36|3.65||3.65||0.7398|3.3413||39.6905|182.0298|34.491|249.359||76.365|41.816|20.931|20.823|12.652|-0.177|376.92|376.92|1373.446|671352.8667|20.5636|435.36|356.28
russ2000_0824|FRAN|201209|48.999|12.906|23.523|43.021||40.355|18.46|21.895||55.96|-28.413||4.7303|31.6557|44.8555|13.3255|4.8672|32.4504|23.1657|0.3038|||0.6227|22.4289|5.076|11.811|0.438|90.1619|7|9|4.5399|134.3941||3.7426||2.88|3.6583||3.6583||0.9741|2.8629||39.6118|134.3941|40.544|271.325||71.986|37.871|20.144|17.718|10.797|-0.114|354.36|354.36|1283.4492|879255.6667|15.037|312.84|293.28
russ2000_0824|FRAN|201212|59.685|29.877|19.049|49.559||41.117|19.025|22.092||72.057|-13.543||4.3925|25.8305|41.6523|10.7411|4.5276|30.1867|21.5279|0.2826|||0.562|34.7174|2.504|11.654|0.439|92.5523|8|9|3.4476|109.3222||3.7379|2553|3.96|3.6583||3.6583||1.702|3.9644||39.2746|109.3222|47.061|296.373||86.7|46.27|21.6|24.517|14.87|-0.126|329.64|329.64|1191.7963|1158498.7|23.2944|310.8|342.24
russ2000_0824|FRAN|201303|73.077|33.763|23.33|55.729||48.784|22.633|26.151||84.298|-2.606||4.0211|24.7576|35.7497|9.1632|4.2085|26.5142|16.9537|0.2702|||0.3511|32.2207|7.645|8.623|0.44|82.1931|7|4|3.2485|87.1368||3.74||2.88|3.6686||3.6667||1.8295|2.8665||39.2246|87.1368|49.256|314.038||78.987|41.372|23.351|17.988|10.937|-0.116|334.08|334.08|1191.7533|1067027.6333|-2.3158|346.32|324
russ2000_0824|FRAN|201306|80.45|39.55|25.59|56.268||41.838|14.363|27.475||100.753|12.013||3.2235|20.5936|30.8531|7.3978|3.4101|21.8069|10.8624|0.4725|||0.2193|29.6151|6.549|5.867|0.441|71.015|8|5|1.1717|72.0134||3.7421||3.96|3.6742||3.675||3.2096|3.9404||39.2372|72.0134|51.223|327.239||89.566|47.756|23.683|24.077|14.619|-0.117|298.32|298.32|1054.8668|1116614.9333|-20.8532|289.44|228.24
russ2000_0824|FRAN|201309|82.24|31.842|30.638|57.359||71.489|18.935|52.554||74.711|20.684|36.926|2.3057|16.0072|22.0684|5.3755|2.4704|15.7982|7.8813|0.3423|0.3346||4.0514|17.9905|9.85|8.57|0.442|59.4713|7|2|0.5039|63.3054||3.6661||2.4|3.501|-36.117|3.525||2.2018|2.4127|36.117|39.3617|63.3054|49.097|334.885||79.632|40.357|25.766|14.385|8.671|-0.129|216.12|216.12|754.5181|1203157.8333|-38.5324|234.48|218.52
russ2000_0824|FRAN|201312|82.425|37.498|24.614|64.131||72.478|20.03|52.448||78.067|31.296|54.873|2.3757|17.5234|28.787|5.2192|2.547|17.3636|10.7404|0.8316|0.3202||6.1397|19.1703|8.984|10.802|0.452|48.7501|8|2|-0.4352|54.6969||3.5577|3217|3|3.525|-17.892|3.525||2.3206|2.9862|17.892|39.3166|54.6969|44.839|340.325||92.14|46.58|28.995|17.44|10.612|-0.226|229.2|229.2|795.5872|1091443.1667|-30.4696|236.52|213.84
russ2000_0824|FRAN|201403|75.836|25.413|28.779|69.799||66.731|19.398|47.333||83.741|39.856|60.143|2.0248|16.0191|27.9607|4.5205|2.1545|16.2941|8.987||0.1791||8.1491|20.2408|10.822|9.758|0.454|43.634|7|2|-0.5139|50.3617||3.5302||2.4|3.5178|-5.27|3.5167||1.868|2.382|5.27|39.1697|50.3617|42.462|346.762||85.424|41.832|27.812|13.902|8.56|-0.221|199.44|199.44|689.092|1245068.9|-40.3017|191.04|173.88
russ2000_0824|FRAN|201406|76.648|24.861|30.191|71.217||58.565|20.468|38.097||95.4|50.163|60.143|1.4657|13.6207|19.472|3.375|1.5448|14.3595|5.655||0.0524||10.8026|21.1209|9.905|11.38|0.455|37.9472|8|1|-0.005|44.0865||3.5306||2.88|3.5248||3.525||1.6986|2.8701||38.7404|44.0865|38.15|354.515||97.319|45.315|28.653|16.549|10.307|-0.169|153.36|153.36|519.6288|856950.7333|-48.5921|170.28|168.12
russ2000_0824|FRAN|201409|77.968|22.83|35.428|70.646||54.983|21.684|33.299||102.98|57.433|60.143|1.3948|13.087|18.5295|3.0446|1.4699|13.6629|5.3914||||4.5978|18.672|9.214|13.074|0.455|36.3924|8|2|0.7982|42.25||3.5324||2.04|3.5248||3.525||1.4778|2.0324||37.9145|42.25|36.749|361.993||87.11|41.185|29.81|11.3|7.27|-0.117|145.92|145.92|494.4778|1043078.6|-32.482|152.16|199.2
russ2000_0824|FRAN|201412|85.899|39.071|23.801|74.095||56.331|23.454|32.877||109.214|63.404|60.143|1.7901|19.6776|23.3956|3.8165|1.86|18.4418|6.5143||||1.5308|13.5251|12.279|12.518|0.455|31.2091|8|4|0.6008|34.201||3.5334|4056|1.68|3.525||3.525||2.1894|1.6992||38.5363|34.201|32.108|377.497||107.644|49.246|38.529|10.488|5.971|-0.116|190.32|190.32|648.0099|784291.7667|-16.9634|179.88|205.2
russ2000_0824|FRAN|201503|100.207|46.119|31.395|77.114||66.718|29.979|36.739||115.957|70.645|60.143|1.8796|21.7716|23.5031|3.6695|1.986|23.5866|6.8545||||0.6979|12.2983|11.858|16.28|0.455|29.1954|7|5|-0.7399|30.3464||3.5348||2.04|3.5265||3.525||1.9339|2.0516||38.4847|30.3464|30.789|387.084||95.011|44.893|33.003|11.714|7.241|-0.11|212.28|212.28|709.5344|828978.4667|10.2868|191.16|161.64
russ2000_0824|FRAN|201506|102.995|48.84|33.642|80.176||64.17|26.766|37.404||126.104|79.949|60.143|1.2398|15.6364|13.5441|2.4478|1.3613|17.2638|4.5363||||0.583|11.543|9.061|13.301|0.455|26.8509|8|5|-0.5912|27.0952||3.5361||2.64|3.5278||3.525||2.1632|2.6495||38.5995|27.0952|29.786|395.798||106.033|50.308|35.133|15.009|9.304|-0.112|149.16|149.16|479.8937|591943.7|-3.6434|124.44|147.12
russ2000_0824|FRAN|201509|106.343|42.015|43.885|79.017||68.29|30.75|37.54||125.385|86.9|68.692|1.3184|18.6833|17.8698|2.8426|1.4444|19.2571|4.5253||||1.4972|12.3862|8.683|15.933|0.455|25.4184|7|5|0.5919|25.4184||3.5205||1.92|3.475|-7.872|3.475||1.6487|1.9148|7.872|38.8626|25.4184|29.467|412.416||103.728|48.366|37.286|10.987|6.951|-0.122|161.76|161.76|521.8169|650740.6667|9.6827|179.28|213.36
russ2000_0824|FRAN|201512|110.769|56.224|31.541|77.894||67.185|30.633|36.552||126.392|101.556|83.316|1.7375|18.1649|26.8624|3.5801|1.871|26.3912|6.0499|1.0383|||2.9609|9.0881|9.58|15.561|0.459|31.6324|9|8|0.2313|31.6324||3.4477|5211|4.2|3.425|-14.313|3.425||2.1481|4.2106|14.313|38.1743|31.6324|38.152|439.377||134.605|66.137|41.965|23.999|14.656|-0.113|218.52|218.52|716.5553|796460.2333|9.5668|224.28|225.48
russ2000_0824|FRAN|201603|96.742|35.421|34.799|79.056||63.563|26.032|37.531||117.723|108.637|100.113|1.4434|16.7635|16.4334|3.5131|1.6535|19.1666|5.4624|0.9583|||5.9453|11.6394|13.316|11.174|0.462|31.0615|8|8|0.7342|31.0615||3.3667||2.16|3.375|-17.785|3.375||1.8722|2.16|17.785|38.0734|31.0615|37.992|450.479||106.113|49.13|37.666|11.355|7.081|-0.109|207|207|634.1831|1155971.8333|-4.0601|125.04|127.08
russ2000_0824|FRAN|201606|82.922|26.021|32.667|80.225||69.62|30.947|38.673||99.463|119.228|127.14|1.0481|11.6012|16.5705|2.695|1.1676|13.8901|4.3117|0.5264|||13.9083|6.4288|10.791|16.62|0.459|33.0038|9|4|0.6356|33.0038||3.2296||3.24|3.1583|-27.027|3.1583||1.1895|3.2325|27.027|38.035|33.0038|39.279|459.706||115.26|53.937|36.815|17.048|10.591|-0.113|151.68|151.68|472.161|927537.3333|1.9355|164.88|190.2
russ2000_0824|FRAN|201609|89.171|24.725|42.774|82.992||72|33.179|38.821||105.958|128.922|131.333|1.2624|13.867|13.3807|3.2745|1.4154|16.6562|6.0961|0.4484|||10.3759|10.1246|8.218|16.55|0.461|36.5459|8|8|-0.432|36.5459||3.1396||3.12|3.15|-3.903|3.15||0.9929|3.1045|3.903|38.2982|36.5459|42.022|475.448||119.47|57.627|41.872|15.703|9.694|-0.131|191.88|191.88|580.3198|906156.7|16.0377|199.32|222.12
russ2000_0824|FRAN|201612|100.075|53.202|23.958|80.484||73.058|34.966|38.092||116.535|143.557|136.491|1.2368|14.3457|11.9743|3.178|1.38|15.8656|5.627|0.7167|||8.2126|15.7287|5.605|16.523|0.461|37.0987|9|5|0.3759|37.0987||3.1141|6701|4.6708|3.1333|-5.138|3.1333||1.6818|4.7226|5.138|37.8757|37.0987|42.001|487.188||146.345|67.933|44.208|23.502|14.635|-0.111|209.28|209.28|602.535|1001063.6667|-4.3335|203.64|193.2
russ2000_0824|FRAN|201703|97.09|48.101|31.365|81.577||84.651|46.39|38.261||112.771|147.817|145.776|1.0648|13.6892|10.3092|2.7218|1.2344|14.1917|4.908|0.6411|||7.7073|9.7447|8.145|21.305|0.463|35.5263|8|3|-0.5507|35.5263||3.0957||1.44|3.0917|-9.054|3.0917||1.2125|1.44|9.054|38.2008|35.5263|39.253|488.764||107.689|48.683|41.281|7.264|4.333|-0.113|187.2|187.2|518.7502|1011748.0333|-8.1272|149.64|131.28
russ2000_0824|FRAN|201706|95.183|33.298|34.036|83.956||82.844|44.719|38.125||115.442|155.08|151.507|0.611|9.0129|5.1839|1.6329|0.7211|8.9874|3.0746|10.4427|||6.8238|12.4067|18.416|26.971|0.464|32.6491|9|4|-1.0927|32.6491||3.0393||2.4|3.0583|-6.272|3.0583||1.1564|2.4|6.272|38.397|32.6491|35.925|493.211||119.707|55.395|43.556|11.848|7.263|-0.11|112.08|112.08|298.6297|853559.2|-26.1076|88.44|87.48
russ2000_0824|FRAN|201709|86.173|19.02|38.824|85.71||79.414|41.087|38.327||111.84|155.319|155.008|0.4449|8.1298|6.9512|1.1252|0.5184|6.6135|2.1893||||10.232|10.5008|18.15|28.239|0.464|23.527|8|1|3.8063|23.527||2.9966||0.12|3.0167|-3.501|3.0167||0.9047|0.12|3.501|38.5105|23.527|26.47|479.532||105.791|41.86|41.405|0.434|0.239|-0.109|82.56|82.56|219.4347|1020508.2333|-56.9731|91.32|87
russ2000_0824|FRAN|201712|84.503|31.331|26.816|87.702||70.792|32.455|38.337||114.448|159.045|156.499|0.3808|11.5416|-91.9603|0.9695|0.4487|8.4257|1.843||||9.4155|14.4986|16.642|18.82|0.463|13.6252|9|1|0.6391|13.6252||2.9688|6447|1.2|3|-1.033|3||1.4781|1.2389|1.033|47.8798|13.6252|15.561|471.678||138.491|60.825|50.305|10.31|3.726|-0.12|69.96|69.96|179.5984|1466677.9667|-66.5711|62.52|60.36
russ2000_0824|FRAN|201803|85.375|21.833|32.728|89.321||77.077|39.461|37.616||109.567|157.294|160.021|0.3047|21.3602|-73.5998|0.8404|0.3733|11.372|1.5297||||8.2751|19.707|20.488|24.827|0.471|6.509|8|1|0.0892|6.509||2.903||-1.32|3.0081|-3.98|3||1.0725|-1.32|3.98|59.4421|6.509|7.343|464.394||100.405|38.363|42.883|-4.487|-3.885|-0.117|58.2|58.2|143.7404|889762.4667|-68.9103|70.08|91.2
russ2000_0824|FRAN|201806|85.569|23.354|31.902|89.858||77.236|41.332|35.904||110.336|157.748|160.021|0.5728|506.0543|-265.7158|1.4407|0.6139|610.5|2.6269||||2.9|22.612|19.764|29.406|0.473|0.4754|10|2|0.7111|0.4754||2.918||0.16|3.0186||3.0167||1.0432|0.16||92.4544|0.4754|0.534|457.712||113.025|44.107|43.277|0.82|0.454|-0.112|95.76|95.76|265.9833|1154864.5667|-14.561|76.92|46.8
russ2000_0824|FRAN|201809|79.112|10.72|40.404|79.842||84.697|49.7|34.997||94.769|141.525|160.021|0.1983|-6.2405|-85.6704|0.5539|0.2433|228.75|1.0341||||4.5524|27.7806|17.134|37.436|0.473|-14.722|8|2|1.0163|-14.722||2.9||-5.59|3.0145||3.0167||0.5604|-2.0769||2.384|-14.722|-15.928|447.296||95.375|33.645|42.286|-22.96|-16.223|-0.051|37.8|37.8|90.7491|1166508.2|-54.2151|23.88|9.9444
russ2000_0824|FRAN|201812|77.247|20.103|30.478|71.207||79.652|35.663|43.989||73.39|120.251|160.021|0.0399|-0.5336|-6.6538|0.1427|0.0619||0.3015||0.1363||6.1974|25.8723|16.309|25.376|0.039|-39.9417|10|1|1.9635|-40.7365||2.9|5955|-7.32|2.9667||2.9667||1.021|-5.9217||-22.4019|-40.7365|-40.941|428.115||119.31|46.881|48.081|-6.821|-21.287|-0.146|9.4776|9.4776|17.8503|1366624.1667|-87.0524|10.5348|8.1168
russ2000_0824|FRAN|201903|68.381|17.462|32.201|297.762||309.199|83.815|225.384||61.145|108.277|160.021|0.0333|-0.362|-0.8178|0.0461|0.0559||0.332||0.1635||-8.1469|27.5405|7.581|20.428|0.466|-50.303|8|1|2.319|-52.5426||2.901||-3.5|2.9576||2.9008||0.2988|-3.5||-22.0146|-52.5426|-47.205|414.835||87.125|30.327|39.994|-9.727|-10.149|-0.173|8.238|8.238|14.2618|59155.1333|-86.6699|6.2532|4.8
russ2000_0824|FRAN|201906|71.65|21.962|30.942|292.169||305.039|81.108|223.931||62.977|110.089|160.021|0.0046|0.0523|0.2147|-0.0065|0.0215||0.1534||0.1588||-20.909|37.2097|7.987|18.773|0.04|-52.988|9|1|2.0757|-56.9362|94.4988|2.96||0.61|3.056||3.056||0.3692|0.6566||-20.5802|-56.9362|-45.847|407.782||105.972|40.503|38.935|1.486|1.812|-0.152|3.07|3.07|1.9199|501970.8667|-96.8021|4.12|13.14
russ2000_0824|FRAN|201909|86.453|21.154|47.983|283.857||315.841|85.262|230.579||57.94|104.954|160.021|0.1067|-1.4607|-3.7795|0.1358|0.1298||0.8807|-0.0112|0.3263||-7.1307|32.8114|5.292|22.488|0.04|-43.544|8|1|2.7238|-49.6244|83.9088|2.91||-1.76|3.056||3.056||0.3102|-1.3327||-75.5328|-49.6244|-34.759|407.91||95.503|37.518|40.401|-4.74|-5.135|-0.394|18.15|18.15|43.5044|649920.7667|-48.5544|16.14|10.38
russ2000_0824|FRAN|201912|65.543|17.839|31.636|259.972||282.082|80.86|201.222||46.526|93.406|160.021|0.051|-0.5773|-2.628|0.044|0.0539||0.3977|-0.0056|0.1921||-7.6547|28.4427|3.743|11.815|0.04|-34.7676|9|3|1.484|-41.4269|94.0746|2.878|5236|-3.97|3.056||3.056||0.2669|-0.496||-0.5021|-41.4269|-25.02|407.536||118.936|41.188|42.359|-11.914|-11.548|-0.485|7.54|7.54|20.7922|115404.8|-26.0004|7.3|2.27
russ2000_0824|FRAN|202003|67.302|14.324|34.768|243.528||291.816|97.155|194.661||31.395|78.064|160.021|-0.0023|-0.2559|-1.161|0.0239|0.0188||0.1716||0.4472||-10.0845|28.9384|14.481|20.639|0.04|-46.9344|6|2|3.0254|-58.1057|87.2903|2.92||-5.25|3.0357||3.1||0.2965|-3.382||40.563|-58.1057|-30.213|364.164||43.753|-2.871|24.951|-35.664|-15.342|-0.429|2.63|2.63|-0.9191|443312.7333|-68.7716|2.79|3.85
russ2000_0824|FRAN|202006|68.784|20.204|22.947|230.611||294.1|107.906|186.194||14.348|60.904|160.021|0.0492|-0.1784|-2.8497|0.0284|0.0481||0.5796|-0.0558|0.8465||-2.5498|30.4142|16.688|27.642|0.04|-88.7134|7|3|3.3258|-115.357|97.1196|2.959||-5.8|3.0329||3.1||0.3419|-5.8||24.9061|-115.357|-49.185|333.915||75.723|13.27|26.018|-13.18|-17.16|-0.457|6|6|17.9144|3219532.2|106.8404|5.69|2.73
russ2000_0824|FRAN|202009|||||||||||||0.0053||-0.5018||0.0283||0.6849|-0.0311|||||||||||||||||||||||||||||||||||3.24|3.24|1.7683|500981.6667|-83.7919||