russ2000_0478|FMBI|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0478|FMBI|1|First Midwest Bancorp Inc Total Current Assets (Quarterly) (USD)|First Midwest Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|First Midwest Bancorp Inc Inventories (Quarterly) (USD)|First Midwest Bancorp Inc Net PP&E (Quarterly) (USD)|First Midwest Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|First Midwest Bancorp Inc Total Liabilities (Quarterly) (USD)|First Midwest Bancorp Inc Total Current Liabilities (Quarterly) (USD)|First Midwest Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|First Midwest Bancorp Inc Total Deposits (Quarterly) (USD)|First Midwest Bancorp Inc Book Value (Quarterly) (USD)|First Midwest Bancorp Inc Retained Earnings (Quarterly) (USD)|First Midwest Bancorp Inc Treasury Stock (Quarterly) (USD)|First Midwest Bancorp Inc EV to Revenues|First Midwest Bancorp Inc EV to Earnings|First Midwest Bancorp Inc EV to Free Cash Flow|First Midwest Bancorp Inc EV to Assets (Quarterly)|First Midwest Bancorp Inc PS Ratio|First Midwest Bancorp Inc PE Ratio|First Midwest Bancorp Inc Price to Book Value|First Midwest Bancorp Inc PEG Ratio|First Midwest Bancorp Inc Debt to Equity Ratio|First Midwest Bancorp Inc Dividend Yield|First Midwest Bancorp Inc Shareholder Yield (TTM)|First Midwest Bancorp Inc Percent of Shares Outstanding Short|First Midwest Bancorp Inc Total Receivables (Quarterly) (USD)|First Midwest Bancorp Inc Total Payables (Quarterly) (USD)|First Midwest Bancorp Inc Total Capital Stock (Quarterly) (USD)|First Midwest Bancorp Inc Return on Invested Capital|First Midwest Bancorp Inc Quality Ratio Score|First Midwest Bancorp Inc Momentum Score|First Midwest Bancorp Inc Beta (1Y)|First Midwest Bancorp Inc Sustainable Growth Rate (TTM)|First Midwest Bancorp Inc Institutional Investor Ownership Percentage|First Midwest Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|First Midwest Bancorp Inc Total Employees (Annual)|First Midwest Bancorp Inc EPS Diluted (Quarterly) (USD)|First Midwest Bancorp Inc Shares Outstanding|First Midwest Bancorp Inc Repurchase of Capital Stock (Quarterly) (USD)|First Midwest Bancorp Inc Ordinary Shares Number (Quarterly)|First Midwest Bancorp Inc Payout Ratio|First Midwest Bancorp Inc Quick Ratio (Quarterly)|First Midwest Bancorp Inc Normalized Diluted EPS (Quarterly) (USD)|First Midwest Bancorp Inc Stock Buybacks (Quarterly) (USD)|First Midwest Bancorp Inc Effective Tax Rate (TTM)|First Midwest Bancorp Inc Return on Equity|First Midwest Bancorp Inc Net Income (TTM) (USD)|First Midwest Bancorp Inc Revenue (TTM) (USD)|First Midwest Bancorp Inc Dividend Per Share (Quarterly) (USD)|First Midwest Bancorp Inc Revenue (Quarterly) (USD)|First Midwest Bancorp Inc Gross Profit (Quarterly) (USD)|First Midwest Bancorp Inc SG&A Expense (Quarterly) (USD)|First Midwest Bancorp Inc Pre-Tax Income (Quarterly) (USD)|First Midwest Bancorp Inc Net Income (Quarterly) (USD)|First Midwest Bancorp Inc Net Interest Income (Quarterly) (USD)|First Midwest Bancorp Inc Price (USD)|First Midwest Bancorp Inc Total Return Price (USD)|First Midwest Bancorp Inc Enterprise Value (USD)|First Midwest Bancorp Inc 30-Day Average Daily Volume|First Midwest Bancorp Inc 1 Year Price Returns (Daily)||
russ2000_0478|FMBI|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0478|FMBI|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0478|FMBI|5|91.314516129|91.314516129||91.314516129|91.3243243243|91.314516129|91.314516129|91.314516129|91.314516129|91.314516129|91.3089430894|91.3048780488|13.9987357775|91.3223140496|13.9961439589|91.314516129|14.0342205323|14.0324189526|14.022249691|13.9674220963|91.314516129|14.033076075|91.3166666667|21.2209302326|91.314516129|91.314516129|91.3048780488|91.3223140496||31.978313253|30.4388888889|91.3223140496||91.3150684932|332.03030303|91.3150684932|54.1951219512|91.3015873016|91.314516129|91.3223140496|91.314516129|91.3150684932|91.3109243697|91.3223140496|91.3223140496|91.3076923077|91.3223140496|91.3076923077|91.314516129||91.314516129|91.314516129|91.3150684932|91.314516129|30.0745614035|30.0745614035|14.0247218789|30.25|30.2630385488||
russ2000_0478|FMBI|6|124|124||124|74|124|124|124|124|124|123|82|791|121|778|124|789|802|809|706|124|907|120|516|124|124|82|121||415|360|121||146|33|146|246|63|124|121|124|146|119|121|121|143|121|143|124||124|124|146|124|456|456|809|452|441||
russ2000_0478|FMBI|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0478|FMBI|198303|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1323|0.836||1696.6667||2.1323|
russ2000_0478|FMBI|198306|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2922|0.8988||2770||2.4522|2.2788
russ2000_0478|FMBI|198309|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0656|0.8099||1736.6667||2.1189|2.0923
russ2000_0478|FMBI|198312|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9857|0.7786||1100||1.9057|1.959
russ2000_0478|FMBI|198403||||||||||||||||||||||||||||||5||||26.6775||0.072|26.6775|||||0.072|||||||||||1.9||1.9324|0.7577||1630|-5.6268|2.0123|1.9324
russ2000_0478|FMBI|198406||||||||||||||||||||||||||||||5||||26.6775||0.088|26.6775|||||0.088|||||||||||2.3||1.9191|0.7525||1250|-18.1791|1.7724|2.0123
russ2000_0478|FMBI|198409||||||||||||||||||||||||||||||4||||26.6775||0.096|26.6775|||||0.096|||||||||||2.6||2.2389|0.8778||3160|8.3861|2.2256|2.4122
russ2000_0478|FMBI|198412||||||||||||||||||||||||||||||9||||26.6775|||26.6775|||||||||8.4||0.0427|||||1.6||2.3455|0.9364||2810|18.1162|2.6254|2.7053
russ2000_0478|FMBI|198503||||||||||||||||||||||||||||||9||||26.6775||0.072|26.6775|||||0.072||||8.6||0.0427|||||2.1||2.6653|1.0812||2846.6667|37.9304|2.5454|2.8386
russ2000_0478|FMBI|198506||||||||||||||||||||||||||||||7||||26.6775||0.096|26.6775|||||0.096||||8.7|||||||2.4||3.1584|1.3005||8903.3333|64.5815|2.9185|2.6254
russ2000_0478|FMBI|198509||||||||||||||||||||||||||||||8||||26.67||0.176|26.67|||||0.176||||6.9||0.0427|||||0.8||2.5188|1.0547||2763.3333|12.5029|2.8785|3.4516
russ2000_0478|FMBI|198512||||||||||||||||||||||4.4326||||||||8||||26.6775|||26.6775|||||||||11.8||0.0427|||||6.5||3.7714|1.5962||5983.3333|60.7974|4.0114|3.9047
russ2000_0478|FMBI|198603||||||||||||||||||||||4.1727||||||||8||||26.67||0.04|26.67|||||0.04||||12||0.0427|||||2.3||4.118|1.7618||3736.6667|54.502|4.691|4.731
russ2000_0478|FMBI|198606||||||||||||||||||||||3.6086||||||||9||||26.67||0.048|26.67|||||0.048||||12.5|||||||2.9||4.9842|2.1512||2623.3333|57.8062|4.5844|4.4111
russ2000_0478|FMBI|198609||||||||||||||||||||||3.8702||||||||||||26.67||0.04|26.67|||||0.04||||13.9||0.0427|||||2.2||4.3045|1.8763||2643.3333|71.8088|4.6244|4.5177
russ2000_0478|FMBI|198612||||||||||||||||||||||4.2139||||||||7||||27.2825|||27.2825|||||||||9.5||0.0427|||||2.1||4.2246|1.8604||5073.3333|12.0149|4.9042|5.2241
russ2000_0478|FMBI|198703||||||||||||||||||||||3.0943||||||||8||||26.67||0.088|26.67|||||0.088||||9.5||0.0427|||||2.3||5.4772|2.4307||2010|33.0072|4.9042|4.731
russ2000_0478|FMBI|198706||||||||||||||||||||||3.6393||||||||5||||26.67||0.104|26.67|||||0.104||||9.5|||||||2.9||4.691|2.1015||2730|-5.8829|4.6244|4.9042
russ2000_0478|FMBI|198709||||||||||||||||||||||3.6086||||||||5||||27.2825||0.104|27.2825|||||0.104||||10.1||0.0427|||||2.8||4.771|2.1565||4536.6667|10.8379|3.7714|4.0114
russ2000_0478|FMBI|198712||||||||||||||||||||||4.2845||||||||6||||27.2825|||27.2825|||||||||10.6||0.0427|||||2.6||4.0513|1.8511||3930|-4.1005|4.5844|4.4777
russ2000_0478|FMBI|198803||||||||||||||||||||||3.8354||||||||5||||27.2825||0.104|27.2825|||||0.104||||11.3||0.0427|||||3||5.1175|2.361||5916.6667|-6.5681|4.8376|4.731
russ2000_0478|FMBI|198806||||||||||||||||||||||3.336||||||||8||||27.285||0.136|27.285|||||0.136||||12.2|||||||3.8||5.1175|2.3809||4853.3333|9.0912|5.1175|5.6239
russ2000_0478|FMBI|198809||||||||||||||||||||||2.8595||||||||9||||27.2975||0.136|27.2975|||||0.136||||13.3||0.0427|||||3.9||6.1169|2.8671||6116.6667|28.2095|6.0504|6.0504
russ2000_0478|FMBI|198812||||||||||||||||||||||2.502||||||||9||||27.3762|||27.3762|||||||||15.2||0.0427|||||4.5||7.1165|3.3583||6543.3333|78.5992|7.183|7.543
russ2000_0478|FMBI|198903||||||||||||||||||||||2.3441||||||||10||||27.4288||0.168|27.4288|||||0.168||||16.9||0.0513|||||4.7||7.7562|3.685||5760|51.5622|7.9694|7.6267
russ2000_0478|FMBI|198906||||||||||||||||||||||2.4458||||||||9||||27.4288||0.288|27.4288|||||0.288||||21|||||||7.9||7.5733|3.6223||6326.6667|47.9898|7.4667|8.8534
russ2000_0478|FMBI|198909|190.7|166.1||28.2||1858.2|296|1548.8|1535.4|138.7|91.1|||||0.209|||1.9035||2.1341|1.8784|||24.6|13.4||||9||||27.0833||0.192|27.5012||27.5012||0.6443|0.192||||22.3||0.0512|24.1||7.6|7.5|5.2|21.2|10.4533|5.0246|417.3794|10516.6667|72.772|9.8133|10.56
russ2000_0478|FMBI|198912|170.8|147.4||29.3||2004.4|361.2|1628.5|1616.4|150.5|100.7|||||0.2318||11.6191|1.9458||2.392|2.1107|||23.4|13.3||||10||||35.6878|1229|0.192|29.4025||29.4025||0.4729|0.192||||24.8||0.0512|27.9||8.5|10|7|24|9.76|4.716|399.7786|5853.3333|43.0396|8.8534|8.96
russ2000_0478|FMBI|199003|157.9|135.1||28.2||1751.7|177|1563|1550.9|146.4|98.6|||||0.1507||11.3016|1.8755||1.1926|2.2026|||22.8|14.5||||7||||27.2727||0.176|27.5188||27.5188||0.8921|0.176||||24.9||0.0555|23.9||7.8|6.6|4.8|20.4|8.96|4.3546|494.8641|5220|16.7254|8.64|8.4267
russ2000_0478|FMBI|199006|265.9|241.5||28.6||1954|250.1|1691.9|1679.8|150.4|102.6||0.0021|0.0096||0.0001|2.3057|9.8113|1.4837||0.1629|2.7036|||24.4|14.1||6.2452||7||13.2423||27.5||0.2|27.5188||27.5188|13.7778|1.0632|0.2||29.0221|15.3584|22.5|100.6|0.0555|24.7||7.8|7.6|5.5|21|7.8933|3.8616|256.7152|3886.6667|2.7778|7.7867|6.8267
russ2000_0478|FMBI|199009|303.9|273.1||29.5||2178|277.1|1887.5|1887.5|162.3|112.5||-0.4064|7.3613||0.073|1.8695|8.5614|1.1905||1.5958|3.3458|-1.433|0.0168|30.8|18.1||6.2285||4|0.6704|12.0941||29.5||0.2|29.3775||29.3775|21.9828|1.0967|0.2|0.1|28.1734|15.5018|23.2|102.8|0.0555|26.3||8.2|8.1|5.9|22.6|6.2933|3.1045|-37.9442|4603.3333|-39.7959|5.3333|5.6534
russ2000_0478|FMBI|199012|183.3|155.7||30.5||2202.1|253.1|1937.5|1937.5|166.2|116.5||2.5816|11.9886|75.0143|0.1109|1.7143|7.9861|1.0812||1.423|3.7166|10.1358|0.0355|27.6|16.6||5.9823||2|0.8678|9.7963||28.4478|1229|0.2|29.3775||29.3775|30.5936|0.7242|0.2|0.1|26.2626|14.1145|21.9|101.7|0.0555|26.8||8.8|7.4|5.7|22.6|6.1867|3.0798|161.3817|6106.6667|-36.6116|6.1867|6.5067
russ2000_0478|FMBI|199103|178.6|98.4||30.5||2239.2|368.6|1870.6|1870.6|169|119.4||2.8127|20.8591|81.7292|0.1854|1.936|8.9347|1.2444||2.0183|3.1535|5.0578|0.0427|80.2|27.5||5.847||2|0.9161|9.1905||29.8611||0.144|29.3775||29.3775|31.7757|0.4845|0.144||25.4355|13.471|21.4|104.6|0.0555|26.8||9.7|5.6|4.3|22.2|6.9333|3.4793|287.6177|13600|-25.287|6.7733|7.2
russ2000_0478|FMBI|199106|264|186.5||32||2227.4|340.7|1886.8|1886.8|172.1|122.5||4.657|17.6563|66.7289|0.1516|2.293|11.1828|1.3907||1.8315|2.775|-9.1048|0.0378|77.5|25.5||5.1595||3|0.9116|8.3537||29.375||0.16|29.3775||29.3775|33.4951|0.7749|0.16||23.1343|12.561|20.6|109.3|0.0555|29.4||9.7|5.7|4.7|24.1|8|4.0419|477.7201|13790|1.3514|7.68|7.5733
russ2000_0478|FMBI|199109|223.7|202.4||32||2170.2|233.4|1921.6|1921.6|175.2|125.6||3.127|11.8915|29.7204|0.0989|1.9441|10.0758|1.2655||1.2626|2.9947|-15.3545|0.0231|21.3|12.2||4.3962||4|0.286|7.6941||30||0.16|29.3775||29.3775|33.3333|0.9584|0.16||23.2283|11.5412|19.5|113.2|0.0555|30.2||9.5|6.7|4.8|24|7.2533|3.6921|346.4841|7330|15.2542|6.4|6.4
russ2000_0478|FMBI|199112|141.4|120.4||32.2||2133.1|254.9|1865.4|1865.4|178.3|128.9||2.8003|18.1943|18.7171|0.1409|1.7552|10.2008|1.1268||1.3629|3.3036|4.7777|0.0182|21|11.9||4.0355||4|0.2668|6.6217||28.5277|1229|0.144|29.29||29.29|36.3128|0.5547|0.144||24.4726|10.3973|17.9|116.3|0.0555|29.9||9.4|5.7|4.1|24|6.9333|3.5591|216.2182|7966.6667|12.0682|7.04|6.72
russ2000_0478|FMBI|199203|285|204.1||32.5||2094.6|233.4|1861.2|1861.2|181|131.7||2.7735|11.4833|18.5375|0.0903|1.7281|11.2281|1.1039||1.1552|3.3036|6.0343|0.0208|80.9|24.3||4.0586||3|0.1328|6.5098||29.8611||0.144|29.3775||29.3775|36.3128|1.2211|0.144|0.1|24.4726|10.2216|17.9|120.5|0.0555|31||10.4|5.6|4.3|23.6|6.8267|3.534|319.4301|5660|-1.5385|6.72|7.04
russ2000_0478|FMBI|199206|252.8|171||33||2134.6|228.5|1906.1|1906.1|183|134.4||1.6798|13.1251|7.5529|0.0997|1.6419|11.0527|1.0907||1.1235|3.3031|17.5087|0.0255|81.8|22.9||4.2233||3|0.4225|6.2388||28.9474||0.152|29.2262||29.2263|36.9318|1.1063|0.152|0.7|28.1633|9.8921|17.6|122.3|0.0555|31.2||10.6|6.5|4.4|23.2|6.72|3.5064|202.4182|7576.6667|-15.9995|7.04|7.4667
russ2000_0478|FMBI|199209|195.9|114||34.6||2120.5|241.1|1879.4|1879.4|185.8|137.4||1.9653|18.1186|8.288|0.1359|1.6886|12.0889|1.1243||1.1609|3.153|12.9775|0.0142|81.9|25.4||4.3295||4|0.4396|5.9781||29.6053||0.152|29.1938||29.1938|37.5723|0.8125|0.152|0.3|28.8066|9.576|17.3|122.8|0.0555|30.7||10.8|6.5|4.5|23.9|7.2533|3.8143|240.3526|6440|13.3333|7.2533|7.2533
russ2000_0478|FMBI|199212|123.8|106.7||36.8||2108.4|210|1882.4|1882.4|188.8|140.4||2.8568|18.9158|8.9267|0.1474|2.0316|14.4144|1.3408||1.072|2.6012|4.6688|0.0175|17.1|7.6||4.4914||5|-0.0229|6.2166||30.9211|1280|0.152|29.1938||29.1938|36.3128|0.5895|0.152||30.0781|9.7612|17.9|126.4|0.0555|33.5||10.9|7|4.7|26.9|8.32|4.4046|350.8206|13496.6667|20|8.48|9.28
russ2000_0478|FMBI|199303|184|107.1||36.7||2080.6|219.3|1861.3|1861.3|192|143.3||2.9251|20.4683|7.2926|0.1648|2.2155|16.1778|1.4514|12.1074|1.0188|2.4553|5.9071|0.0125|76.9|23.7||4.6708||9|0.1414|6.1788||29.375||0.16|29.1512||29.1513|37.1585|0.839|0.16|-0.3|32.4723|9.8324|18.3|127.1|0.064|31.7||11|7.1|4.7|25.3|9.8133|5.2296|369.7326|9303.3333|43.75|9.7067|9.8133
russ2000_0478|FMBI|199306|206.9|135.4||37.6||2318.9|399.7|1919.2|1919.2|193.3|146.6||4.2209|28.7241|17.8937|0.2172|2.4027|16.9697|1.5621|12.897|1.9617|2.2864|-8.3509|0.0453|71.5|20.5||4.4364||8|0.1402|6.4164||28.9773||0.176|28.8862||28.8863|36.3158|0.5176|0.176|1.9|32.1429|10.0753|19|129.3|0.064|33.4||11.7|7.4|5.1|26.3|10.4533|5.6057|545.7572|7186.6667|55.5546|10.6667|11.5733
russ2000_0478|FMBI|199309|224.6|153.2||38.6||2394.9|452.9|1942|1942|193.7|150.1||4.483|30.6521|19.0049|0.2356|2.6724|18.3333|1.7375|2.725|2.1817|2.1287|-9.2433|0.1297|71.4|30.3||4.1999||8|0.7885|6.659||29.3478||0.184|28.765||28.765|36.1809|0.4959|0.184|3.2|32.3129|10.4341|19.9|133|0.064|34.4||12.1|7.9|5.4|25.9|11.84|6.3842|579.6504|16833.3333|63.2353|11.6267|11.52
russ2000_0478|FMBI|199312|134.4|118.3||39.1||2487.4|532.1|1934|1934|199.9|153.8||4.3556|34.5249|18.3903|0.2659|2.4022|16.6667|1.5999|1.1864|2.6248|2.3762|-15.5304|0.0207|16.1|7.4||3.8444||9|0.9039|6.872||28.6137|1280|0.296|28.6138||28.6137|35.7488|0.2526|0.296|1.8|33.8658|10.6955|20.7|133|0.064|33.5||9.7|8.9|5.5|26.3|10.7733|5.8418|579.2951|8990|29.4872|11.2|11.0933
russ2000_0478|FMBI|199403|124.2|108.8||39.6||2480|576|1883|1883|198.1|157.2||5.4193|36.1366|22.1776|0.2901|2.4021|13.4641|1.5726|0.3776|2.8738|2.4084|-18.3076|0.0613|15.4|6.7||3.5035||6|0.5188|7.1136||28.6458||0.192|28.525||28.525|35.3488|0.2156|0.192|1|35.0453|11.0031|21.5|134.7|0.0726|33.4||12.2|8.9|5.5|25.9|11.0933|6.0553|720.7716|9503.3333|13.0435|11.2|11.84
russ2000_0478|FMBI|199406|166.8|150.9||39.9||2570.4|559.3|1995.8|1995.8|190.2|160.8||5.4103|33.003|14.7275|0.263|2.4368|14.0881|1.708|0.3611|2.9027|2.3937|-17.4606|0.0947|15.9|7.2||3.2135||8|0.696|7.2806||28||0.2|28.4638||28.4638|35.4545|0.2982|0.2|0.8|36.4162|11.2797|22|134.2|0.0726|32.9||11.7|8.9|5.6|26.5|11.4133|6.2677|726.0658|7990|9.1833|10.88|11.7333
russ2000_0478|FMBI|199409|248.3|230.3||39.9||2695.5|713.8|1964.3|1964.3|187.6|164.4||5.5235|36.7004|15.0355|0.2839|2.5506|13.8227|1.7878|0.3779|3.7623|2.3589|-15.5147|0.0274|18|8||2.9781||5|0.3214|7.3749||28.5||0.2|28.45||28.45|35.8744|0.3479|0.2|0.5|37.883|11.5008|22.3|133.1|0.0726|33.3||11.7|9.2|5.7|27.1|12.0534|6.6597|741.2477|7126.6667|1.8022|11.52|10.24
russ2000_0478|FMBI|199412|208.7|122.9||40.3||2689|665.5|1994.4|1994.4|186.1|165.9||5.6472|40.9403|27.6337|0.2905|2.0739|10.5698|1.4719|0.34|3.576|2.9913|-13.4951|0.0034|85.8|||2.5633||5|0.7015|6.2896||18.8533|1292|0.192|28.5725||28.5725|40.6863|0.3136|0.192|-1.5|36.646|10.604|20.4|134|0.0725|34.4||9.9|5.2|3.6|28.1|10.24|5.6999|751.6358|10523.2|-3.0303|10.454|10.774
russ2000_0478|FMBI|199503|147.8|127.4||41.5||2683.3|681.7|1979.3|1979.3|200.5|169.5||6.3009|40.2389|36.2372|0.2916|2.0489|13.1964|1.6213||3.3526|2.8289|-7.3424|0.0003|20.4|9.5||2.5319||6|0.9084|6.4416||28.8462||0.208|28.6288||28.6288|40.6699|0.2168|0.208|-0.6|35.8896|10.8571|20.9|134|0.081|33.4||12.7|9.3|6|27.5|10.346|5.8025|844.3257|5356.4667|-6.7368|10.346|10.346
russ2000_0478|FMBI|199506|244.7|223.5||44.2||2737.9|616.3|2101.4|2101.4|213.8|173.6||6.2876|31.5562|33.7016|0.232|2.0218|12.8|1.485||2.8358|2.9532|-0.1973|0.4238|21.2|10||2.5956||3|0.9072|6.5426||28.5714||0.224|28.6662||28.6663|41.0138|0.397|0.224|-0.4|35.4167|11.0918|21.7|136.5|0.081|35.4||12.7|9.9|6.4|27.7|10.534|5.9536|842.5397|9273.1667|-7.7041|11.306|12
russ2000_0478|FMBI|199509|205.8|181.1||44.1||2823.5|656.3|2151.3|2151.3|220.8|178||5.403|35.5624|75.2567|0.2663|2.3744|15.1456|1.6591||2.9266|2.5499|-4.3819|0.7434|24.7|10.1||2.6482||4|1.3334|6.7902||29.3103||0.232|28.4312||28.4312|39.9123|0.3136|0.232|-2.8|34.8571|11.3006|22.8|137.5|0.081|34.3||12|10.6|6.8|27.7|12.16|6.9171|737.5157|17283.1|1.3333|11.946|12.586
russ2000_0478|FMBI|199512|174.1|149.3||47.1||2958.1|662.1|2272.1|2272.1|249.2|195.9||5.9519|28.4225|327.3545|0.2791|2.3854|14.3925|1.6|0.3388|2.6075|2.6074|4.4788|0.9029|24.8|12.3||3.654||6|0.3873|8.5015||32.0463|2192|0.3838|32.0462||32.0463|42.2222|0.263|0.3838|-0.1|33.8235|14.7141|31.5|166.9|0.081|63.8||18.8|17.8|12.3|50.4|12.32|7.0539|818.3863|11786.5333|26.9318|12.374|11.84
russ2000_0478|FMBI|199603|187.6|144.3||46.9||2895.4|621.3|2249|2249|251.8|200.9||5.3389|25.2629|43.2558|0.2681|2.1634|11.5039|1.5673|0.3449|2.4237|2.7352|5.1521|0.4644|20.4|11||3.8649||4|0.5949|8.582||31.8548||0.248|31.3407||31.3407|41.6168|0.2651|0.248|1.3|33.9921|14.6994|33.4|169.8|0.0896|36.3||13.2|12.3|7.9|29.4|12.054|6.9538|891.0684|14429.9|16.5088|12.374|12.374
russ2000_0478|FMBI|199606|189.7|167||47.1||2863.8|541.4|2298.8|2298.8|254.6|206.2||4.9298|20.9956|50.7318|0.237|2.123|10.9816|1.4737|0.3025|2.0864|2.8817|9.9258|0.3986|22.7|10.2||4.1568||5|0.9418|8.738||32.0313||0.256|31.3782||31.3782|40.9091|0.3504|0.256|-0.1|34.4507|14.7874|35.2|172.4|0.0896|38||13.3|13|8.2|30.5|11.946|6.9418|837.0741|15633.2667|16.6602|11.626|12.266
russ2000_0478|FMBI|199609|168.3|146.4||47.5||2876|552.7|2297.8|2297.8|260.3|211.9||4.3549|21.7283|24.0634|0.2563|2.2375|11.4304|1.5184|0.3065|2.0838|2.8393|6.4409|0.1896|21.9|10.3||4.3874||4|0.8574|8.9351||32.5758||0.264|32.006||32.006|40.2703|0.3045|0.264|1.2|33.9286|14.9592|37|177.1|0.0896|39||13.5|12.9|8.6|31.4|12.746|7.4593|750.7796|22646.3333|4.8191|13.6|15.254
russ2000_0478|FMBI|199612|168.9|142.2||58.6||3262.6|531.7|2637|2637|312.4|259.8||5.2964|16.9578|17.4998|0.2595|3.0719|14.557|2.0822|0.4254|1.6588|2.3751|8.6749|0.1324|26.7|13.5||6.5427||6|0.5725|13.4006||32.5|1040|0.208|31.7008||31.7008|34.9177|0.3177|0.208|7.1|33.2112|20.5902|54.7|226.2|0.1334|112.9||36.5|43.7|30|92.3|17.4|10.2651|937.9899|29486.6333|41.2338|16.4|16.866
russ2000_0478|FMBI|199703|158.2|139||49.6||2753.6|460.8|2269.3|2269.3|258.1|222.9||3.8733|14.5715|6.7813|0.2685|2.2711|15.866|1.601||1.7474|2.5241|13.6464|0.0191|19.2|9.8||6.9544||8|0.4327|13.4236||31.9853||0.272|31.3069||31.3069|35.3153|0.3433|0.272|6.7|33.5329|20.7523|55.5|229.7|0.1066|39.8||13.7|13.9|8.7|31.3|15.866|9.4229|876.1462|24153.3333|31.6244|16.4|17.466
russ2000_0478|FMBI|199706|194.5|171.2||51.1||2882.9|575.2|2277.2|2277.2|267.8|228.6||3.9797|16.3643|13.649|0.2924|2.358|16.734|1.969||2.1105|2.5811|7.4966|0.0394|23.3|10||7.1064||9|0.3202|13.4127||32.1429||0.28|31.2018||31.2018|35.524|0.3381|0.28|1.9|33.0559|20.8025|56.3|231.5|0.1066|39.8||13.1|13.6|9|32|16.9|10.1014|921.3107|21673.3333|41.4699|18.666|18.666
russ2000_0478|FMBI|199709|164.9|141.4||51.4||2886.4|438.3|2413.2|2413.2|281.4|234.7||4.3617|14.4286|14.9591|0.2892|2.7535|18.8809|2.2992||1.5178|2.2104|7.4871|0.0366|23.5|11.2||8.1748||8|0.3825|13.442||32.0652||0.28|31.5258||31.5258|41.5748|0.3762|0.28|-3.6|32.6617|23.0072|63.5|253.6|0.1066|61.1||20.2|23.1|15.8|49.1|20|12.0186|1009.7366|18876.6667|56.912|19.334|21
russ2000_0478|FMBI|199712|235|200.1||78.8||4473.8|502.5|3935.6|3935.6|459.7|375.1||5.7367|25.9303|-46.6537|0.2355|3.7096|21.5385|1.9103|3.9407|1.052|1.8848|3.6453|0.044|34.9|18.9||5.5659||7|0.6274|7.3129||32.5779|1400|0.2|37.6351||37.6351|48.4375|0.4677|0.2|-1.3|34.1176|14.1826|44.8|202.5|0.12|61.8||20|17.4|11.3|48.7|23.334|14.0966|1161.6779|22566.6667|34.1034|21.2|23.5334
russ2000_0478|FMBI|199803|168.3|141.2||58.8||3389.6|562.9|2800.2|2800.2|339.3|288.7||5.6142|24.4304|-45.6576|0.3427|3.6035|22.2222|1.8564|3.828|1.616|1.9994|0.883|1.2744|27.1|14.6||6.407||7|0.8347|8.7468||37.5263||0.288|37.5263||37.5263|46.2715|0.299|0.288|-0.3|32.7764|16.2796|52.3|224.2|0.12|61.5||20.8|23.7|16.2|49|23.2|14.09|1136.8732|34862.3333|46.2246|27.6667|24.5
russ2000_0478|FMBI|199806|192.8|167.4||58||3386.4|522.1|2837.5|2837.5|345.8|296||5.7436|20.5207|-47.1691|0.3288|3.5146|22.3601|2.5954|4.665|1.4734|1.9313|-0.1803|1.9521|25.4|12.6||7.0724||8|0.9749|9.8878||38.5135||0.296|37.7414||37.7414|43.9799|0.3693|0.296|-1.8|31.813|17.6505|59.8|244.3|0.12|59.9||20.9|23.5|16.5|46.2|23.45|14.2419|1287.7176|15349.1|38.7575|22.1333|19.6
russ2000_0478|FMBI|199809|213.4|178.5||76.3||4729.4|639|4047.1|4047.1|456.6|389.1||4.7939|32.9057|-50.6993|0.309|3.1624|24.1973|2.3975|5.2852|1.364|2.1851|-0.9128|0.8534|34.9|16.2||5.4424||8|0.9796|5.922||53.4091||0.088|54.8912||54.8912|54.2094|0.334|0.088|-22|32.1727|12.9329|48.7|244.1|0.12|60.9||20.3|7.2|4.7|46.9|21.1|12.9479|1171.1536|64522.3333|5.5001|21.8667|20.7667
russ2000_0478|FMBI|199812|192.9|156.5||78.2||4740|641.1|4050.5|4050.5|452.9|399.4||6.4709|28.7464|-103.4182|0.3028|3.8427|23.0123|2.4399||1.3776|2.4039|1.7198|0.0862|36.4|17.2||5.648||7|0.745|6.6203||54.5466|1700|0.3173|54.4347||54.4347|50.2742|0.3009|0.3173|55.9|30.5838|13.3135|54.7|243|0.128|60.7||20|24.4|17.3|45.4|20.3|12.5369|1572.4254|30569|-13.0025|19.4|19.5
russ2000_0478|FMBI|199903|192.2|157.3||78.6||4692.9|672.2|3977.3|3977.3|431.6|409.5||6.448|28.5086|-16.2231|0.3082|3.8364|20|2.4276||1.5246|2.4474|4.6093|0.1431|34.9|14.2||5.5525||5|0.5829|6.6627||54.58||0.312|53.2241||53.2241|51.2635|0.2859|0.312|26.1|29.3367|13.6709|55.4|243.551|0.128|62.051||20.9|23.3|16.9|47.8|20.2667|12.5954|1566.8571|56525.6667|-12.6437|21.3|20.6667
russ2000_0478|FMBI|199906|219.8|186.2||78.1||4763|684.8|4037.4|4037.4|404.8|420.6||6.7033|28.2921|339.3858|0.311|4.3889|21.0856|2.6226||1.6601|2.3323|6.2447|0.2944|33.6|12.8||5.4848||5|0.6085|6.4541||53.2738||0.336|52.8864||52.8864|52.4648|0.321|0.336|8.1|28.1922|13.5775|56.8|246.851|0.128|63.2||20.8|24.2|17.9|48.7|21.2|13.2543|1632.6002|55015.6667|-9.5949|21.8|21.2667
russ2000_0478|FMBI|199909|219.4|175.3||78.9||5090.9|1027.5|4022.2|4022.2|376.3|432||6.3957|26.9045|64.3394|0.345|4.517|19.2405|2.7001|0.3127|2.6792|2.4774|4.0484|0.7664|44.1|19.3||6.1415||6|0.1832|10.131||52.3256||0.344|51.7071||51.7071|38.6591|0.2135|0.344|25.8|26.7503|16.5159|70.1|248.751|0.128|62.8||20.7|23.8|18|48.5|20.3667|12.8135|1578.7867|30735.6667|-3.4755|21.8|22.3667
russ2000_0478|FMBI|199912|200.2|155.4||80.4||5142.3|1099.4|4001.2|4001.2|369.3|442.7|106.7|7.6927|28.3751|64.0707|0.365|4.5103|15.886|2.8719|0.3183|2.9182|2.5263|0.3722|1.1437|43.2|21.7|0.5|5.8357||7|0.3495|10.7376||51.3094|1701|0.352|51.3912||51.3912|38.3639|0.1806|0.352|7.9|25.7592|17.421|70.9|250.951|0.144|62.9||5.1|24.2|18.1|47.8|21.2|13.4316|1913.5784|62795.9333|4.4334|19|19.95
russ2000_0478|FMBI|200003|217.795|170.139||81.035||5384.744|1318.566|4024.298|4024.298|383.98|453.44|106.157|7.7618|29.4105|13.7259|0.3678|4.2032|13.5045|2.7769|0.4141|3.3711|2.6466|-6.4754|0.2819|47.656|24.131|0.455|5.4027||6|0.3801|11.2733||51.6912||0.352|51.4112||51.4113|38.5556|0.1652|0.352|-0.245|24.8581|18.3471|72.14|251.8|0.144|62.9||20.524|23.805|18.14|48.192|19.4|12.3882|1947.8218|82986.6667|-4.2764|19.9|20
russ2000_0478|FMBI|200006|257.489|186.943||80.788||5513.826|1415.694|4064.102|4064.102|395.159|464.606|107.897|8.5195|29.6701|21.3726|0.3656|4.1111|13.5477|2.6588|0.3921|3.5239|2.8212|-8.6637|0.1001|48.635|23.21|0.455|4.9362||6|0.1288|11.5017||51.3188||0.36|51.3188||51.3188|39.0327|0.1664|0.36|2.006|24.2046|18.8654|72.803|252.559|0.144|63.959||19.593|24.247|18.563|48.4|18.6|11.9675|2145.2073|71620|-12.2642|21.3|20.65
russ2000_0478|FMBI|200009|226.512|163.392||80.989||5546.337|28.899|5479.44|4220.235|418.201|476.626|110.783|8.9794|29.4607|23.5855|0.3665|4.2342|14.7017|2.6883|0.4366|3.011|2.7053|-6.9017|0.1963|53.043|28.899|0.455|4.6524||5|-0.1868|11.5773||51.6412||0.376|51.1888||51.1887|39.3734|7.4894|0.376|3.044|24.1893|19.0961|74.205|253.05|0.144|63.291||19.362|25.63|19.402|47.028|21.3|13.8015|2267.8402|70076.6667|5.0986|20.05|19.15
russ2000_0478|FMBI|200012|226.082|166.423||81.84||5459.761|1166.44|4252.205|4252.205|446.723|487.878|112.84|9.0098|28.5193|40.0228|0.3647|4.7105|14.0972|2.8315|1.6109|2.5651|2.5572|1.0414|0.1006|41.589|20.568|0.455|4.6156||5|-0.0172|11.4093||51.3975|1518|0.376|51.0825||51.0825|39.1819|0.1783|0.376|4.724|23.9267|18.7597|75.54|252.809|0.16|62.659||18.972|25.617|19.435|45.991|23|15.0119|2279.9309|110360|13.8614|22.45|22.3
russ2000_0478|FMBI|200103|227.925|186.525||81.178||5305.397|1116.286|4145.613|4145.613|465.491|499.048|116.741|8.1075|26.8357|31.8136|0.3568|4.2688|15.071|2.3957|1.6027|2.361|2.8258|3.5548|0.4019|38.5|17.258|0.455|4.6216||7|-0.0446|10.9869||51.3563||0.376|50.9075||50.9075|39.5821|0.2016|0.376|4.293|23.8524|18.1849|76.724|253.723|0.16|63.814||19.329|25.263|19.324|46.888|22.52|14.8041|2049.6525|94906.6667|22.0596|22.632|22.72
russ2000_0478|FMBI|200106|226.043|181.709||79.923||5320.336|1121.393|4162.607|4162.607|452.713|511.312|135.144|8.493|26.9001|30.3424|0.3656|4.9636|15.6989|2.6689|2.19|2.4373|2.5482|8.4407|0.4727|35.352|17.983|0.455|4.7964||7|0.0032|10.8643||50.9213||0.4|50.1125||50.1125|39.6688|0.1936|0.4|18.796|24.0983|18.0077|78.452|257.398|0.16|67.634||20.175|26.85|20.291|50.365|23.72|15.7003|2154.8625|133580|19.4962|26.352|26.832
russ2000_0478|FMBI|200109|225.203|184.12||77.698||5362.274|1128.865|4179.494|4179.494|457.297|524.662|160.93|8.3545|28.1449|30.6089|0.3883|4.9184|16.2565|2.7142|1.8939|2.4426|2.53|10.6371|0.9123|37.321|11.852|0.455|5.0408||8|0.2157|10.8312||50.1187||0.424|49.1088||49.1088|39.5596|0.1962|0.424|26.83|24.3283|17.9205|80.299|264.624|0.16|70.517||20.147|28.385|21.249|53.279|27.024|17.9994|2150.4344|114806.6667|25.986|26.736|26.848
russ2000_0478|FMBI|200112|192.183|155.822||77.172||5220.652|10.231|5165.772|4193.921|447.267|537.6|171.128|8.878|27.2506|20.992|0.3949|5.5911|18.4074|3.0974|1.951|2.1729|2.2383|10.5806|1.2571|32.027|10.231|0.569|5.329||9|-0.0567|10.9807||49.219|1544|0.43|48.725||48.725|39.3204|18.3608|0.43|11.425|24.5097|18.0961|82.138|273.246|0.17|71.281||20.443|28.308|21.274|53.848|29.19|19.5566|2349.3277|96316.6667|26.913|28.67|28.65
russ2000_0478|FMBI|200203|225.438|182.559||81.625|17.535|5395.966|1183.176|4170.178|4170.178|446.823|551.4|176.517|8.1353|28.2881|27.6233|0.411|5.3384|17.7853|3.1456|1.5658|2.6283|2.246|6.4744|0.9226|33.535|8.806|0.569|5.4869||7|-0.1002|11.5594||49.047||0.45|48.534||48.534|38.187|0.1826|0.45|7.868|25.0404|18.7005|84.885|279.821|0.17|70.389||20.528|29.698|22.071|54.247|29.04|19.5712|2222.95|142496.6667|31.6171|30.43|28.55
russ2000_0478|FMBI|200206|222.149|184.792||80.652|17.152|5433.797|1153.131|4224.84|4224.84|477.162|566.133|187.068|8.1948|26.2611|24.1283|0.3889|4.7811|16.1678|2.8916|1.0855|2.4003|2.4953|6.0346|0.7076|32.747|7.78|0.569|5.6156||8|0.0274|12.0556||48.774||0.47|48.165||48.165|37.1584|0.1887|0.47|11.616|25.416|19.1841|87.528|284.865|0.17|72.678||21.451|30.964|22.934|56.296|27.78|18.8383|2293.0721|198760|13.4433|28.49|28.7
russ2000_0478|FMBI|200209|219.107|179.391||80.636|16.77|5576.194|8.301|5498.608|4259.762|497.336|580.707|201.951|7.814|26.2868|21.6389|0.385|4.5783|15.1973|2.696|0.9265|2.491|2.5321|4.0871|0.716|34.68|8.301|0.569|5.5785||7|0.1866|12.0971||48.146||0.47|47.616||47.616|36.7421|25.7886|0.47|16.072|25.9861|19.1235|88.958|286.695|0.17|72.347||22.174|31.221|22.679|55.458|26.86|18.3335|2225.9397|110233.3333|-0.6069|27.79|27.91
russ2000_0478|FMBI|200212|237.903|195.153||81.627|16.397|5488.58|8.503|5410.362|4172.954|491.953|594.192|213.193|7.8378|25.5477|22.8595|0.3851|4.5478|14.8187|2.3906|0.9483|2.5153|2.6198|4.347|0.513|31.005|8.503|0.569|5.5454||7|0.2246|12.1309||47.704|1517|0.47|47.206||47.206|36.4714|26.5974|0.47|10.289|26.2776|19.0952|90.15|285.745|0.19|70.331||20.668|30.4|22.466|52.753|26.71|18.3614|2247.0601|117675.3333|-8.4961|26.36|26.12
russ2000_0478|FMBI|200303|193.877|161.094||81.312|16.397|5557.771|6.94|5473.363|4195.468|492.822|608.055|229.459|8.048|25.538|19.4234|0.3833|4.5443|13.8172|2.5018|1.0219|2.593|2.6101|2.2674|0.469|31.908|6.94|0.569|5.3543||6|0.2027|11.8996||47.229||0.48|46.582||46.582|36.9413|27.8101|0.48|16.953|26.2447|18.8706|90.809|285.261|0.19|69.905||21.818|30.537|22.73|52.141|25.81|17.8722|2299.6853|111967.1333|-11.1226|27.68|29.08
russ2000_0478|FMBI|200306|226.558|194.792||81.632|35.698|5947.647|41.035|5839.913|4527.403|508.004|623.848|230.903|8.5824|26.5706|21.483|0.3808|4.7762|15.1323|2.709|1.4892|2.5837|2.5686|3.9037|0.6077|30.644|6.142|0.569|5.33||6|0.4319|11.827||46.871||0.53|46.534||46.534|36.922|5.4937|0.53|2.214|26.2908|18.7498|92.522|286.442|0.19|73.859||22.407|33.365|24.647|52.644|28.81|20.083|2458.3625|67783.4|3.7077|29.94|30.5
russ2000_0478|FMBI|200309|216.808|185.387||83.298|35.68|5790.084|87.426|5636.44|4466.519|509.153|636.192|230.41|8.8556|26.0043|19.4234|0.3758|5.0548|15.3938|2.8627|1.576|2.2978|2.427|4.3781|0.4417|30.249|5.043|0.569|5.211||4|0.6044|11.2505||46.89||0.45|46.551||46.551|38.2327|2.4665|0.4993|0.63|25.2933|18.2143|91.045|284.881|0.19|70.786||22.328|27.568|21.202|52.007|29.71|20.8401|2536.6037|76034.9333|10.6106|30.72|32.22
russ2000_0478|FMBI|200312|223.195|186.9||91.535|99.268|6384.118|904.389|5417.935|4815.108|522.54|650.128|229.568|8.6879|20.9576|19.0424|0.2815|5.2989|16.7565|2.9045|2.7433|1.1878|2.4688|11.903|0.385|30.506|6.828|0.569|5.6969||4|0.7063|11.3327||46.943|1646|0.51|46.581||46.581|38.3281|0.2404|0.5583|-0.42|24.9776|18.3757|92.778|289.949|0.22|75.399||22.294|32.197|24.199|52.962|32.43|22.9052|2475.0076|50271.4333|21.4152|33.05|33.6
russ2000_0478|FMBI|200403|191.166|159.339||92.021|98.19|6324.572|23.538|6242.129|4788.812|524.129|663.906|231.067|6.879|30.6811|19.0482|0.4215|5.4364|17.1472|2.986|2.8797|2.7728|2.3547|0.0199|0.8008|30.286|23.538|0.569|5.606||3|0.5339|11.1916||46.953||0.51|46.537||46.537|39.173|8.0561|0.5297|2.914|24.8988|18.3991|94.08|294.318|0.22|74.274||22.99|32.141|24.032|56.889|34.22|24.3289|1994.5451|90394.8333|32.5843|33.77|34.25
russ2000_0478|FMBI|200406|192.909|160.501||91.477|97.658|6327.384|6.211|6270.902|4892.602|506.901|678.342|228.227|9.9566|30.3756|25.0361|0.4184|5.6922|17.725|3.0831|3.0197|2.7191|2.4182|1.2939|0.8265|29.088|6.211|0.569|5.5344||5|0.3754|10.8753||46.976||0.53|46.632||46.632|40.6076|30.5247|0.5527|-1.435|24.4901|18.311|94.145|295.614|0.22|75.155||23.243|32.773|24.712|56.048|35.21|25.1891|2930.4073|176753.5|22.2145|33.77|34.43
russ2000_0478|FMBI|200409|217.444|183.472||90.173|97.125|6395.708|8.702|6336.91|4955.322|535.855|693.297|236.985|9.6965|19.0704|33.5921|0.404|3.6009|17.15|3.2523|6.9166|2.5783|2.3964|2.5888|1.5166|30.667|8.702|0.569|8.5359||5|0.5242|20.6286||46.926||1.58|46.37|-14.917|46.37|26.998|24.608|1.58|13.438|24.5999|28.2576|146.859|450.604|0.22|225.776||79.137|97.662|73.916|170.471|34.56|24.8784|2866.4127|78296.2667|16.3245|34.91|37.54
russ2000_0478|FMBI|200412|150.379|119.88||89.003|96.712|6331.343|1188.625|5071.415|4905.378|532.038|707.435|247.999|6.4634|11.1627|30.1495|0.3198|3.7957|11.6677|3.1992|0.19|1.2086|2.4344|10.3634|0.9886|30.169|7.036|0.569|12.1397||6|0.7834|29.6827||46.887|1630|1.58|46.065|14.917|46.065|20.852|0.1262|1.58|11.493|24.8988|37.5027|196.624|607.103|0.24|231.898||70.228|99.236|73.964|171.33|36.29|26.2983|2912.4149|109254.1|11.9026|34.5|34.13
russ2000_0478|FMBI|200503|157.219|125.15||88.695|96.18|6391.319|9.333|6271.654|4962.859|519.163|721.645|259.481|3.3158|13.4936|14.2134|0.3862|2.518|7.6571|2.8004|0.0685|2.521|2.8247|-4.0425|1.8113|31.901|9.333|0.569|11.2602||5|1.1122|29.7863||46.164||0.55|45.732||45.732|21.1492|16.8275|0.55|12.008|25.0773|37.7755|197.799|610.084|0.24|77.255||23.868|34.333|25.207|57.109|32.48|23.7089|2013.0554|115616.6667|-5.0847|32.66|34.69
russ2000_0478|FMBI|200506|172.835|138.719||92.002|95.647|6536.057|9.903|6470.95|5088.429|537.084|736.779|271.085|4.5858|14.2106|17.7562|0.401|2.7058|8.3703|3.109|0.0744|2.5741|2.6897|6.6744|2.8817|33.947|8.379|0.569|11.4379||5|1.0951|29.8418||45.9||0.58|45.399||45.399|21.3265|17.4357|0.58|12.069|25.3201|37.9312|199.597|614.013|0.25|79.084||25.294|36.039|26.51|59.411|35.08|25.7885|2797.6984|119390|-0.3692|37.32|37.94
russ2000_0478|FMBI|200509|210.719|170.473||96.292|95.114|6665.08|1251.282|5356.268|5225.847|536.181|752.446|271.639|4.8025|8.0717|25.2392|0.2291|2.8433|8.6434|3.1745|0.0765|0.2432|2.5286|19.8519|2.951|39.378|30.131|0.569|13.6164||5|1.1325|30.2135||45.94||1.71|45.385|-29.978|45.385|21.3635|0.1677|1.71|5.901|26.2089|38.4217|204.428|624.94|0.25|236.703||82.7|107.428|78.747|176.501|37.24|27.5622|2948.7699|139103.9|7.7546|38.02|37.43
russ2000_0478|FMBI|200512|200.345|157.07||95.345|95.997|6666.083|1325.94|5277.924|5147.832|544.068|762.575|271.552|2.5286|10.3157|11.9915|0.293|2.6405|8.2376|3.0218|0.196|1.2472|2.8431|13.3579|2.7605|41.668|31.408|0.569|15.0334||5|0.8294|29.9758||46.289|1622|1.62|45.387|29.978|45.387|21.8875|0.1499|1.62|-4.09|25.9469|38.3752|204.811|623.14|0.275|230.098||71.997|98.773|74.347|175.869|35.06|26.1462|1580.1996|167065.3333|-3.8662|34.91|33.63
russ2000_0478|FMBI|200603|268.316|210.81||121.549|294.839|8027.04|1661.37|6278.311|6050.839|688.484|774.607|268.646|3.484|16.893|20.0307|0.3981|2.6839|8.0919|3.0319|1.3148|2.6966|2.7961|-17.6417|4.0968|52.042|32.286|0.613|12.5505||4|0.5786|28.1662||46.879||0.55|49.866||49.866|22.5123|0.1582|0.55|-145.25|25.5291|36.3493|205.372|624.722|0.275|78.837||27.015|33.535|25.768|57.465|36.57|27.4805|2171.0452|320474.9667|12.5924|36.03|35.15
russ2000_0478|FMBI|200606|293.594|236.848||121.796|298.803|7997.89|20.237|7896.866|6258.185|694.938|789.593|266.612|5.5198|15.67|58.1923|0.3742|2.6757|8.0605|2.6182|1.5617|2.358|2.9054|-8.4591|4.6669|52.347|20.237|0.613|11.948||5|0.4559|26.4295||50.244||0.57|49.925||49.925|23.5938|14.2904|0.57|-0.85|25.0314|34.5908|207.597|636.863|0.275|91.225||29.659|37.176|28.735|65.958|37.08|28.0774|3512.2032|279186.2|5.7013|35.7|37.35
russ2000_0478|FMBI|200609|243.567|182.484||122.662|293.839|7850.995|22.667|7753.453|6229.39|745.869|807.039|263.969|5.1639|20.2175|31.1318|0.3764|2.8089|8.6472|2.7151|2.277|2.0433|2.8447|-6.5624|5.6127|57.753|22.667|0.613|8.8553||5|0.3894|16.9362||50.315||0.62|50.001||50.001|32.0807|10.5985|0.62|-0.829|23.8927|24.9358|160.065|492.824|0.275|92.664||29.167|40.831|31.215|65.673|37.89|28.8965|3301.6505|154006.2667|1.473|38.03|37.2
russ2000_0478|FMBI|200612|268.921|209.825||126.677|292.658|7690.512|20.429|7578.158|6167.216|751.014|823.787|263.142|6.6162|26.7479|35.2864|0.3715|3.7737|11.2202|2.5729||1.8787|2.9167|-17.9572|4.6571|54.015|20.429|0.613|5.5656||4|0.5663|9.2702||50.402|1892|0.63|50.025||50.025|45.8498|12.915|0.63|-0.46|23.0154|17.1193|117.246|355.142|0.295|92.416||28.205|40.756|31.528|62.763|38.68|29.73|3291.623|199300.8333|9.482|37.54|37.62
russ2000_0478|FMBI|200703|211.223|156.585||126.483|291.552|7481.122|19.934|7373.372|5907.442|753.988|837.909|273.507|8.6357|26.0278|30.2806|0.3809|5.2045|15.4473|2.4844||1.9442|2.9971|-5.0164|7.3116|53.478|19.934|0.613|5.2256||7|0.3782|8.8702||50.322||0.58|49.7194||49.7194|46.4977|10.5379|0.58|11.273|23.1058|16.5792|120.507|365.375|0.295|89.07||28.562|37.955|29.029|60.37|36.75|28.4709|3086.8787|246693.2333|0.5472|35.94|36.79
russ2000_0478|FMBI|200706|211.715|156.305||128.448|290.447|7314.298|14.246|7213.052|5814.744|741.06|852.598|282.839|8.4252|24.7147|25.675|0.3715|4.9002|14.975|2.3462||1.8869|3.204|9.6496|9.2639|52.079|14.246|0.613|5.442||5|0.3851|8.6914||49.984||0.59|49.2969||49.2969|47.071|14.6275|0.59|10.102|23.67|16.4208|121.083|365.737|0.295|91.587||30.549|39.089|29.311|60.964|35.51|27.7402|3085.322|356207.9667|-5.1042|32.89|34.29
russ2000_0478|FMBI|200709|288.794|182.495||126.322|289.341|7156.417|18.215|7060.625|5834.175|727.928|865.435|308.686|8.2361|23.0877|25.4139|0.3429|4.9344|14.3306|2.3888||1.6849|3.2303|11.2761|10.0358|102.865|18.215|0.613|5.449||4|0.6223|7.962||49.447||0.55|48.5869||48.5869|49.4172|15.6662|0.55|26.459|22.6729|15.7405|117.105|357.165|0.295|84.092||29.304|33.641|27.237|60.697|34.16|26.9167|2983.6625|373210|-11.4108|33.68|32.7
russ2000_0478|FMBI|200712|243.808|193.792||125.828|288.235|7367.543|1281.071|6008.943|5778.861|723.975|844.972|317.734|7.2787|18.9492|39.219|0.1877|4.486|13.5149|2.1372||0.3178|3.732|25.5237|10.5128|48.971|16.843|0.613|4.2504||5|0.5896|2.9286||48.743|1845|-0.1|48.453||48.453|72.9787|0.1895|-0.1|13.899|14.7354|10.8383|80.159|300.382|0.31|35.633||43.39|-16.673|-5.418|58.098|30.6|24.3553|2538.488|557280.9667|-20.8893|31.2|26.05
russ2000_0478|FMBI|200803|433.376|171.037||123.257|287.141|7577.441|147.081|7367.797|5721.562|737.927|854.931|314.295|4.5703|37.0725|12.4944|0.3396|4.548|16.9198|1.8461||2.2309|4.3407|4.5615|12.5855|205.764|147.081|0.613|3.9458||4|0.6192|2.3613||48.589||0.52|48.561||48.561|77.1531|2.5619|0.52|-0.646|11.6104|10.3352|76.168|299.831|0.31|88.519||27.227|30.116|25.038|58.5|27.77|22.3317|1484.0003|617513.2333|-24.4354|25.53|26.1
russ2000_0478|FMBI|200806|274.085|174.122||121.215|286.737|7586.991|11.663|7507.547|5785.163|724.034|866.844|313.587|8.1255|33.2325|29.7254|0.2953|3.2468|13.9423|1.3024||2.3789|6.19|5.3348|14.5573|44.504|11.663|0.613|3.7382||4|1.2601|2.0122||48.576||0.56|48.584||48.584|80.0837|18.7453|0.56|0.402|0.3427|10.1034|73.854|290.993|0.31|82.749||28.081|27.024|26.997|60.326|18.65|15.2336|2434.8068|795991.8667|-47.4796|20.53|22.38
russ2000_0478|FMBI|200809|227.835|126.073||120.592|285.643|7527.746|13.674|7445.429|5658.284|718.909|875.947|313.347|10.3026|40.0905|21.1965|0.3442|4.3251|16.3784|1.7292||2.4859|4.7536|-0.3258|12.0033|46.431|13.674|0.613|3.4557||4|0.6246|1.5417||48.556||0.5|48.5898||48.584|84.1812|12.6155|0.5|0.032|-8.1798|9.7457|70.808|293.353|0.31|86.452||28.129|24.987|24.191|62.758|24.24|20.0265|2974.6618|805618.2667|-29.0398|22.21|18.41
russ2000_0478|FMBI|200812|157.555|106.082||120.035|284.548|7620.062|1726.421|5818.163|5585.754|718.662|837.39|311.997|8.8244|26.0719|13.8287|0.1508|3.0825|12.3986|1.2571||0.2559|6.2097|26.2864|10.4023|43.247|28.087|190.23|2.6155||6|0.812|-1.5126||48.486|1794|-0.57|48.6305||48.584|122.2191|0.0865|-0.57|0.35|-36.8734|6.8078|49.336|300.604|0.225|42.884||37.378|-46.082|-26.89|65.013|19.97|16.6933|2588.6513|510701.5333|-34.7386|10|7.52
russ2000_0478|FMBI|200903|173.077|103.586||117.88|283.57|7348.964|1548.679|5740.757|5508.382|713.844|851.339|311.963|2.4116|24.53|5.2012|0.0892|1.5328|9.5149|0.6503||0.2572|12.0187|10.0313|9.497|65.75|12.927|190.381|1.5612||3|1.4707|-3.6238||48.493||0.07|48.6265||48.584|187.2468|0.1093|0.07||-1319.6217|4.1535|30.016|305.075|0.01|92.99||28.171|-3.814|5.718|64.219|8.59|7.1889|724.9265|737985.2667|-69.0673|8.86|8.7
russ2000_0478|FMBI|200906|174.027|132.231||115.702|262.886|6875.259|813.349|5998.998|5766.656|702.132|850.95|293.572|2.1472|114.9786|4.0823|0.0836|0.9655|12.875|0.4911||0.2605|7.6976|86.3866|11.3628|34.073|21.173|190.534|0.3381||2|1.1903|-5.0266||48.501|||49.161||49.161|736.7918|0.2045|||119.8854|0.7894|5.648|314.111|0.01|91.785||32.091|-3.71|2.629|60.391|7.31|6.1278|655.0524|513691.6333|-60.8043|8.36|10.26
russ2000_0478|FMBI|200909|232.537|115.905||122.083|281.614|6694.855|725.676|5906.87|5749.153|793.503|851.178|293.551|2.512|-55.9165|6.1769|0.1106|1.7652||0.6981||0.1604|5.5667|52.9889|11.3465|34.939|9.377|190.746|-1.0777||2|1.6435|-5.7874||48.942|1751|0.02|54.8||54.8|-177.8699|0.2079|-0.1658||73.0325|-2.0828|-15.192|319.73|0.01|92.071||34.441|-2.569|3.351|60.981|11.27|9.4569|789.0466|513892.3|-53.5066|10.4|10.43
russ2000_0478|FMBI|200912|159.979|104.946||120.642|281.479|6769.151|696.284|6023.014|5885.279|751.288|810.626|293.664|2.6226|-31.7806|5.9656|0.1063|1.6707||0.768||0.1463|0.3597|55.6521|10.6472|32.6|5.108|190.903|-2.2941||2|2.5206|-5.1932||54.195|1766|-0.79|54.793||54.793|-48.1642|0.1975|-0.8052||66.0854|-3.505|-25.793|374.534|0.01|97.688||27.741|-65.833|-37.491|65.941|10.89|9.1463|838.5185|370398.3667|-45.4682|13.16|13.56
russ2000_0478|FMBI|201003|159.301|97.251||128.18|280.477|6449.139|394.028|6001.841|5864.104|953.376|815.395|278.703|3.403|-52.6761|9.1923|0.1625|1.8235||1.3834||0.1204|0.2849|-17.3911|8.3667|32.387|6.865|191.25|-2.033||7|0.1054|-3.5593||70.469||0.08|74.046||74.046|-18.9202|0.329|0.08|-196.385|63.2577|-2.993|-23.43|373.803|0.01|92.259||31.899|8.436|8.081|67.938|13.55|11.3885|1274.5556|643070.5|57.7416|15.2|13.87
russ2000_0478|FMBI|201006|403.183|136.982||132.335|281.255|6649.577|332.667|6261.304|6123.565|964.959|819.89|278.591|3.0859|-59.8217|8.8838|0.1399|1.9653||0.9678||0.1192|0.2924|-19.3413|6.8116|30.103|4.197|191.411|-1.5415||8|1.0209|-3.0429||73.028||0.07|74.049||74.049|-38.8986|0.5023|0.0121|0.34|64.916|-2.1907|-18.25|378.947|0.01|96.929||29.086|7.948|7.809|69.619|12.16|10.2279|1153.5285|469488.9667|66.3475|12.58|10.97
russ2000_0478|FMBI|201009|768.685|177.537||131.845|292.523|7216.435|330.357|6815|6677.259|969.343|819.157|278.243|2.7053|-52.8396|10.4171|0.12|1.8207||0.8641|-0.5977|0.1187|0.3549|-20.3955|7.7176|32.74|7.28|191.574|-1.5605||5|0.6983|-3.2459||73.072|||74.057||74.057|-51.3199|0.6365||0.01|62.5934|-2.1451|-19.016|387.842|0.01|100.966||32.761|-1.387|2.585|70.213|11.53|9.7067|1025.1648|436981.7|2.307|10.71|9.39
russ2000_0478|FMBI|201012|615.729|585.776||140.907|291.383|7034.928|308.531|6649.22|6511.476|921.163|787.678|277.184|2.5677|-61.5898|8.2466|0.0732|1.9321||0.8717|-0.5302|0.1239|0.3472|-22.1509|8.039|29.953|4.557|191.74|-0.7808||3|0.9483|-2.4238||73.091|1820|-0.42|74.096||74.096|-128.2734|1.9957|-0.42||74.6678|-1.0618|-9.684|380.018|0.01|89.864||51.707|-53.225|-28.159|71.579|11.52|9.7074|995.8693|875354.4333|5.7851|11.69|12.07
russ2000_0478|FMBI|201103|557.181|526.46||138.119|290.135|6921.112|363.472|6557.64|6419.894|932.826|794.569|260.633|1.5752|-88.2267|3.6128|0.0847|2.2124||0.929||0.1226|0.3436|0.3788|7.277|30.721||191.908|-0.6047||3|1.4478|-2.1444||73.151||0.1|74.543||74.543|-163.3856|1.5329|0.1||78.9682|-0.8142|-7.721|382.622|0.01|94.863||35.543|9.953|10.044|70.646|11.79|9.9436|598.6071|623566.3333|-12.9889|13.1|12.24
russ2000_0478|FMBI|201106|740.352|711.469||131.952|284.12|6987.8|82.479|6633.297|6495.549|950.371|802.072|262.097|1.8503|-109.2418|4.1463|0.0655|2.3495||0.9708||0.1207|0.3279|0.3263|6.7503|28.883|82.479|192.078|-0.3821||3|1.6824|-1.846||73.259||0.11|74.473||74.473|-258.7246|8.9762|0.11||84.4116|-0.5146|-4.877|383.548|0.01|97.855||33.262|13.373|10.653|71.361|12.29|10.3737|707.9666|392527.5|1.0691|11.92|8.78
russ2000_0478|FMBI|201109|1093.38|1062.333||132.425|283.163|7227.741|76.953|6764.359|6626.608|961.04|807.857|261.909|0.5542|-126.9992|0.9771|-0.0224|1.4951||0.6261||0.1195|0.5102|0.546|8.0864|31.047|76.953|192.251|0.116||3|2.6177|-1.1766||73.361||0.09|74.485||74.485|852.8378|14.2084|0.09||107.6391|0.1563|1.48|377.708|0.01|95.126||30.981|10.525|8.942|70.535|7.32|6.1865|212.5654|788038.9333|-36.5134|9.01|9.5
russ2000_0478|FMBI|201112|1684.362|1654.536||127.044|283.65|7011.007|167.179|6843.828|6479.175|962.587|810.487|263.483|0.0705|-14.6557|0.033|-0.0672|1.8628|31|0.7906||0.3788|0.4162|-5.6238|5.9298|29.826|74.308|0.858|2.8528||6|2.4826|2.509||73.382|1768|0.06|74.435||74.435|35.112|10.0752|0.06||10.9761|3.8667|36.563|374.914|0.01|87.07||54.081|7.22|6.924|69.078|10.13|8.5706|26.6263|508545|-13.6402|10.88|11.56
russ2000_0478|FMBI|201203|515.796|486.373||132.865|282.815|7015.301|297.832|6717.469|6486.363|972.701|817.63|248.61|-0.9623|18.6571|-2.3315|0.0804|2.3829|34.6667|0.9652||0.2376|0.3281|-1.7471|3.6899|29.423|95.677|0.858|2.7043||6|2.4212|2.5088||73.505||0.11|74.898||74.898|30.3072|1.7318|0.11||14.328|3.5998|34.411|369.922|0.01|89.871||38.627|9.048|7.892|65.182|11.98|10.144|-360.7844|372455.8333|2.0443|10.65|10.09
russ2000_0478|FMBI|201206|507.011|478.162||133.638|281.981|7120.803|72.398|7048.405|6627.743|978.552|823.25|248.354|1.3874|25.3788|3.1029|0.0944|2.0808|27.7297|0.7901||0.4299|0.3813|-6.5194|4.1397|28.849|72.398|0.858|2.3172||5|2.2174|2.2905||73.659||0.09|74.862||74.862|26.6209|7.0031|0.09||11.1914|3.1214|30.123|362.808|0.01|90.741||34.076|7.126|6.365|66.704|10.98|9.3063|513.2162|460591.3333|-9.7039|11.3|11.81
russ2000_0478|FMBI|201209|549.062|518.374||132.005|281.914|7233.741|69.824|7163.917|6749.055|933.435|773.976|249.396|2.5092|-30.5846|6.3629|0.1024|2.57|35.8857|0.9891|-0.141|0.4444|0.3152|-5.5783|3.3747|30.688|69.824|0.858|-2.0815||9|1.729|-3.4268||73.742||-0.65|74.831||74.831|-20.5076|7.8635|-0.65||55.983|-2.8436|-27.346|364.076|0.01|96.394||37.802|-85.52|-48.527|67.26|12.56|10.6539|910.3493|390815.9|68.8172|12.3695|12.5
russ2000_0478|FMBI|201212|2016.839|1798.669||119.928|281.059|7158.946|157.331|7001.615|6672.255|940.893|786.453|249.076|2.3141|25.2831|6.0702|-0.0657|2.5646||1.0135|-0.144|0.35|0.3152|-3.7704|3.1404|218.17|85.928|0.858|-1.6075||9|1.497|-2.5094||73.756|1707|0.174|74.8402||74.8402|-14.1398|12.8191|0.174||57.838|-2.1985|-21.054|367.032|0.01|90.026||44.095|19.41|13.216|66.522|12.52|10.6283|842.5086|348457.7333|23.5933|12.67|12.5
russ2000_0478|FMBI|201303|1827.98|1799.995||118.617|280.24|7102.368|172.189|6930.179|6600.795|953.451|800.343|239.938|-1.2486|33.0921|-3.9203|-0.0588|2.6834||1.0745||0.3455|0.2992|1.0085|2.901|27.985|77.908|0.858|-1.0996||6|1.251|-1.8083||73.874|1693|0.2|75.095||75.095|-20.8333|10.6161|0.2||62.4064|-1.4965|-14.304|368.584|0.01|91.423||39.052|20.935|14.642|63.848|13.28|11.282|-458.286|301412.1333|7.5304|12.55|13.16
russ2000_0478|FMBI|201306|2035.217|2007.591||118.285|279.421|7368.672|172.517|7196.155|6866.747|974.653|813.516|240.892|-1.7512|144.2953|-3.8981|-0.0777|2.5454||1.048||0.338|0.3145|-1.3988|2.5012|27.626|90.479|0.858|-0.3401||8|0.4669|-0.7821||74.024|1672|0.22|75.063||75.063|-66.4367|11.7972|0.22||78.6495|-0.4699|-4.493|370.214|0.04|92.371||35.805|24.131|16.176|64.93|13.72|11.6909|-471.412|345111.8333|28.6451|15.27|15.03
russ2000_0478|FMBI|201309|2090.304|2062.149||118.664|277.187|7531.188|198.546|7332.642|7003.208|986.725|839.835|240.588|-1.5059|-8.1873|-3.7074|-0.0705|3.0181|17.1393|1.1544||0.3339|0.6609|2.2748|2.5379|28.155|101.046|0.858|5.6242||7|0.7968|7.1115||74.034||0.39|75.074||75.074|7.1445|10.5281|0.39||38.2298|7.6587|73.357|397.574|0.04|123.754||37.254|54.282|29.323|65.666|15.08|12.8842|-552.9946|326422.5|20.0637|16.63|18.36
russ2000_0478|FMBI|201312|1880.094|1699.966||116.177|276.366|7251.965|180.382|7071.583|6766.101|1001.442|853.74|240.657|-1.0274|-0.9897|-2.8385|-0.0095|3.2557|18.0793|1.3535||0.305|0.9138|2.575|2.0759|180.128|70.59|0.858|6.1191||8|1.0104|7.3909||74.042|1647|0.26|75.071||75.071|9.4671|10.4228|0.26||38.0524|8.1638|79.306|392.235|0.07|84.687||56.187|28.673|19.165|65.688|17.53|15.0381|-397.1895|328375.8|40.016|15.97|16.67
russ2000_0478|FMBI|201403|1856.073|1673.062||119.219|275.605|7308.094|185.83|7122.264|6816.757|1020.425|866.132|232.802|-0.2046|-0.9962|-0.5443|-0.0098|3.1391|16.4673|1.3266||0.2994|1.3221|1.6592|2.5384|183.011|76.674|0.858|6.2981||8|1.4384|7.1213||74.159||0.24|75.266||75.266|14.5965|9.988|0.24||38.0629|8.3384|82.328|391.757|0.07|90.945||36.565|25.836|17.664|63.695|17.08|14.7111|-65.9491|418106.1667|28.6145|16.37|16
russ2000_0478|FMBI|201406|1716.758|1528.448||118.305|274.962|7265.809|179.563|7086.246|6895.25|1039.438|878.607|232.651|-0.1392|-0.6562|-0.7974|-0.0067|3.2612|15.2432|1.2532||0.1837|1.2754|3.6858|2.964|188.31|75.362|0.858|6.5283||7|1.7396|6.7805||74.333||0.25|75.273||75.273|19.5376|9.5608|0.2765||37.7252|8.427|84.652|398.945|0.08|99.559||37.665|27.142|18.5|66.307|17.03|14.7377|-88.7432|296360.2333|24.1254|16.2|16.85
russ2000_0478|FMBI|201409|1881.538|1674.003||123.473|322.664|8046.675|214.514|7832.161|7616.133|1049.676|891.129|232.248|-0.1787|-3.3363|-2.2777|-0.0271|3.0404|16.09|1.2514|10.0964|0.2058|1.8337|3.7362|3.3399|207.535|106.637|0.858|5.7313||5|1.9412|5.3275||74.352||0.25|75.295||75.295|26.4788|8.7712|0.2481||32.0656|7.2462|73.878|383.329|0.08|108.138||38.724|27.098|18.549|71.031|16.09|13.9918|-36.6706|330044.7667|6.6976|16.79|16.73
russ2000_0478|FMBI|201412|1984.183|1793.271||129.083|334.199|8344.364|255.737|8088.627|7887.758|1100.775|899.516|233.566|-0.4112|-3.7954|-1.5471|-0.0278|3.3226|17.14|1.2295|10.5391|0.1825|1.8065|3.746|2.7487|190.912|117.743|0.882|5.3887||4|1.5331|4.4839||75.138|1788|0.1878|77.695||77.695|32.5628|7.7587|0.2567||31.0223|6.649|69.306|394.275|0.08|95.633||61.978|20.4|14.593|75.819|17.11|14.951|-167.4187|339456.0333|-2.3959|15.4|17.1
russ2000_0478|FMBI|201503|1971.271|1770.66||128.698|333.202|8382.646|267.013|8115.633|7914.679|1115.95|912.387|226.203|-0.5857|-3.0143|-1.7137|-0.0227|3.2139|18.3262|1.2418||0.1801|1.94|3.4437|3.0903|200.611|135.813|0.882|5.5526||6|1.7|4.5056||76.93||0.26|77.957||77.957|32.8953|7.3827|0.26||30.7703|6.7143|71.524|411.213|0.09|107.883||44.403|28.674|19.882|76.782|17.37|15.2572|-225.4723|403566.9667|1.6979|17.1|17.76
russ2000_0478|FMBI|201506|2298.87|2089.24||128.621|332.223|8738.07|261.86|8476.21|8212.671|1124.957|927.939|226.19|-0.2452|-4.5872|-0.4358|-0.0352|3.4686|20.4996|1.3163||0.2343|1.7396|2.3599|2.4857|209.63|135.324|0.882|5.8124||8|1.3584|4.6336||77.101||0.29|77.961||77.961|33.4268|8.779|0.29||31.0306|6.9601|75.598|424.544|0.09|112.89||43.821|33.439|22.574|78.902|18.97|16.7402|-100.8228|388936.6333|11.3917|18.77|17.64
russ2000_0478|FMBI|201509|2296.838|2098.961||127.443|331.25|8787.377|227.304|8560.073|8296.45|1147.669|944.209|226.641|-1.1342|-5.8287|-3.9928|-0.0471|3.1207|17.5639|1.1949|4.5269|0.2297|2.0046|0.9417|2.8826|197.877|119.861|0.882|6.0093||8|1.1048|4.8916||77.119||0.3|77.942|-0.12|77.942|32.5445|10.1047|0.3|0.12|31.3182|7.2515|80.333|429.322|0.09|112.916||45.034|34.451|23.284|77.902|17.54|15.5595|-481.5137|389099.5667|9.0118|17.82|19.54
russ2000_0478|FMBI|201512|1866.301|1687.838||114.85|339.277|8586.408|277.562|8308.846|8097.738|1146.268|953.516|226.413|-0.838|-0.4883|-3.4649|-0.0041|3.2675|17.633|1.2857|4.8224|0.1842|1.9651|2.0302|1.91|178.463|122.366|0.882|6.0557||9|0.7953|4.8822||77.135|1790|0.21|77.952||77.952|32.945|6.7239|0.3008||31.5055|7.2808|82.064|438.293|0.09|104.604||65.78|23.247|16.324|78.012|18.43|16.4285|-359.7578|618584.6333|7.7148|17.43|16.7
russ2000_0478|FMBI|201603|2144.318|1931.94||141.323|369.979|9504.357|257.346|9247.011|8780.818|1224.565|964.25|218.71|-0.124|-0.0094|-0.0541|-0.0001|3.174|17.0283|1.2409|1.2026|0.3807|1.9945|-1.6162|2.3154|212.378|134.835|0.913|5.5929||8|0.6659|4.5526||77.992||0.23|81.298||81.298|34.5665|8.3324|0.2737||31.8474|6.9577|80.144|447.05|0.09|116.64||48.295|26.458|17.962|80.714|18.02|16.1427|-54.3335|378925.1667|3.7421|18.48|18.7
russ2000_0478|FMBI|201606|2254.868|2029.148||140.554|369.962|9744.921|285.729|9459.192|8971.316|1250.889|982.277|218.657|-0.348|-1.3694|-0.2318|-0.0103|3.0585|17.165|1.0699|1.804|0.39|2.0362|-1.9605|2.1093|225.72|160.985|0.913|5.4594||8|0.7621|4.6579||80.396||0.31|81.312||81.312|33.7132|7.8916|0.3151||32.389|7.0268|82.837|461.963|0.09|127.803||49.936|38.364|25.267|89.981|17.56|15.8111|-155.5578|421271.9|-7.4328|18.67|19.57
russ2000_0478|FMBI|201609|2702.012|2465.721||77.476|367.961|10308.933|368.385|9940.548|9106.104|1269.264|1003.271|218.436|0.0187|-0.6463|0.0969|-0.0049|3.235|18.2095|1.239|2.884|0.6574|1.8828|-5.3927|1.5242|236.291|253.846|0.913|5.2973||7|0.8283|4.8989||80.409||0.35|81.324||81.324|32.7315|7.3348|0.3152||33.3715|7.2827|87.955|485.872|0.09|136.825||50.253|43.939|28.402|90.972|19.36|17.5143|8.6186|308991.2333|10.3763|19.31|24.28
russ2000_0478|FMBI|201612|2459.869|2181.598||78.502|366.876|10165.475|392.269|9773.206|8828.603|1257.08|1016.674|218.534|0.9075|8.8234|2.559|0.0713|4.038|22.5818|1.6326|3.8664|0.7514|1.4493|-5.2109|1.5849|278.271|263.261|0.913|5.0784||8|1.8341|5.1358||80.434|1882|0.25|81.325||81.325|31.617|6.2709|0.3235||33.3316|7.5104|92.349|498.221|0.09|116.953||70.798|29.759|20.718|88.024|25.23|22.9077|440.9069|477124.7|34.992|24.28|24.43
russ2000_0478|FMBI|201703|2522.712|2186.284||123.507|754.621|11968.738|402.452|11566.286|10956.541|1804.733|1030.403|208.946|2.2912|8.8105|11.1525|0.0622|3.7099|20.3158|1.8921|2.6942|0.3379|1.5544|-1.7563|1.2514|336.428|269.529|1.123|4.7905||8|2.2715|4.9749||100.432||0.23|102.757||102.757|30.3562|6.2684|0.3557||33.2358|7.1433|97.242|536.729|0.09|155.148||60.205|33.588|22.855|115.197|23.68|21.5842|1141.5303|1521973.6333|31.4095|22.71|22.16
russ2000_0478|FMBI|201706|2533.117|2192.6||124.013|752.413|12132.297|422.691|11709.606|10999.72|1836.843|1056.072|209.392|1.8372|8.531|10.3553|0.0653|3.7097|20.4474|1.4199|1.8735|0.3865|1.5444|-0.4478|2.0803|340.517|298.358|1.123|4.8579||7|2.1257|5.0793||101.763||0.34|102.741||102.741|29.516|5.9928|0.3474||33.9251|7.2063|106.925|571.454|0.1|162.528||59.06|54.538|34.95|117.583|23.31|21.3405|986.0573|877083.6|32.7449|22.21|21.08
russ2000_0478|FMBI|201709|2685.65|2159.884||122.138|750.436|12402.012|408.487|11993.525|11208.497|1865.13|1082.921|209.88|1.4217|8.8293|7.3691|0.0723|3.7228|20.0342|1.2495|1.6707|0.4209|1.5785|-0.8478|2.6702|525.766|297.951|1.123|4.8989||6|2.6335|5.1408||101.772||0.37|102.722||102.722|29.2614|6.5746|0.3726||32.8309|7.2674|116.758|597.87|0.1|163.241||60.143|55.942|38.235|119.893|23.42|21.5331|812.4395|749431.7667|23.1983|23.09|24.97
russ2000_0478|FMBI|201712|2452.23|2230.779||121.108|754.757|12212.178|373.683|11838.495|11053.325|1864.874|1074.99|210.073|1.8569|10.3736|-22.0026|0.0725|3.9284|20.5378|1.3324|2.4845|0.421|1.5548|2.0239|3.3821|221.451|248.799|1.123|3.9471||5|1.6995|3.5497||101.791|2152|0.02|102.717||102.717|37.7377|6.5623|0.02||47.6537|5.7012|98.387|626.776|0.1|145.859||88.057|43.886|2.347|119.331|24.01|22.1662|1110.1561|679846.9667|-4.9109|24.86|24.22
russ2000_0478|FMBI|201803|2495.711|2275.986||126.348|754.814|12510.684|339.35|12171.334|11146.022|1869.287|1103.84|200.068|1.9205|11.7786|4.9529|0.0893|3.9619|25.5|1.4207||0.5485|1.6748|1.0306|2.2796|219.725|218.662|1.123|4.1442||5|0.6555|3.7243||101.938||0.33|103.092||103.092|36.8766|7.3544|0.33||44.84|5.9|109.042|625.708|0.11|154.08||61.558|43.317|33.51|118.563|24.59|22.7988|1203.7465|489051.3333|5.9001|24.31|26.27
russ2000_0478|FMBI|201806|2723.341|2517.132||127.024|753.02|12934.513|376.797|12557.716|11492.263|1883.563|1122.107|200.971|2.3242|11.3146|6.285|0.0792|4.3723|25.3491|1.447||0.5657|1.5259|-1.8232|2.4983|206.209|265.753|1.124|3.787||7|0.8604|3.2957||102.159||0.29|103.059||103.059|40.7582|7.2276|0.29||43.1716|5.5631|103.692|627.53|0.11|164.35||77.784|39.32|29.6|127.403|25.47|23.7157|1454.2685|664164.5333|8.4753|26.67|27.18
russ2000_0478|FMBI|201809|2707.474|2476.009||126.389|751.248|13043.824|346.115|12697.709|11527.114|1917.675|1164.133|201.084|2.0216|12.0774|4.5026|0.0959|4.2892|26.1485|1.4442||0.6104|1.6282|-1.7453|2.4755|231.465|247.569|1.124|4.174||8|0.8016|4.0205||102.178||0.52|103.058||103.058|36.3769|7.8225|0.5205||36.2924|6.3193|118.809|631.982|0.11|167.693||61.162|59.968|53.352|132.027|26.59|24.8604|1268.6212|355410.7667|13.487|22.96|23.59
russ2000_0478|FMBI|201812|2807.001|2561.267||128.78|790.744|13450.651|377.731|13072.92|12084.112|2054.998|1192.767|200.994|1.2169|3.3878|1.4373|0.0345|2.9605|15.8103|1.0818|0.2394|0.4812|2.4537|0.3375|2.6187|245.734|256.652|1.157|5.397||6|1.3918|5.9214||105.14|2046|0.39|106.375||106.375|28.0566|7.4312|0.4591||19.8861|8.2306|157.87|661.214|0.12|175.091||83.229|54.452|41.408|138.629|19.81|18.6353|769.0506|754014.6667|-17.4927|22.02|23.15
russ2000_0478|FMBI|201903|2973.826|2612.954||131.014|808.852|13658.298|438.332|13219.966|12160.982|2159.471|1273.245|186.763|1.0234|3.7156|2.7365|0.04|3.1826|13.3725|1.0945|0.2317|0.4904|2.2483|-0.2555|2.4298|360.872|319.48|1.157|5.608||6|1.6042|6.2535||105.77||0.43|106.9||106.9|27.4543|6.7844|0.4562||20.7786|8.62|170.418|681.064|0.12|173.93||63.901|61.376|46.058|139.024|20.46|19.3571|676.6935|571583.1333|-16.7954|21.47|19.49
russ2000_0478|FMBI|201906|3535.345|3119.966||148.347|878.802|15161.66|429.534|14732.126|13188.588|2300.573|1304.756|207.973|0.9703|3.6593|3.0864|0.0394|3.1369|12.6258|1.0256|0.2264|0.6709|2.2352|-1.2487|3.8212|415.379|332.156|1.204|5.8175||4|1.4504|6.7622||108.467||0.43|110.589|-21.19|110.589|25.7198|8.2307|0.4953|21.19|21.4095|9.1037|187.832|705.552|0.14|188.838||66.262|63.205|47.014|150.312|20.47|19.5042|660.8148|587149.5667|-20.6589|21.63|19.2
russ2000_0478|FMBI|201909|3839.708|3381.405||147.064|876.219|15673.855|619.185|15054.67|13440.927|2339.599|1343.895|220.268|0.8737|1.9815|3.2384|0.0208|2.9239|11.0593|0.9532|0.149|0.6898|2.6564|-0.8657|3.4086|458.303|345.695|1.204|5.5116||4|1.5|6.3374||109.662||0.49|109.97|-12.738|109.97|27.7683|6.2012|0.5132|12.738|24.9537|8.7736|189.025|731.597|0.14|193.738||66.777|72.845|54.545|150.787|19.48|18.6918|616.467|560219.8333|-26.7394|20.54|21.56
russ2000_0478|FMBI|201912|3610.188|3172.607||141.172|875.262|15479.604|599.135|14880.469|13251.278|2370.793|1380.612|220.343|1.0637|4.9692|4.065|0.0556|3.3999|13.3276|1.0882|0.2661|0.6872|2.3286|0.0628|3.423|437.581|335.62|1.204|5.5299||4|1.5475|6.3783||109.598|2122|0.47|109.972||109.972|28.3071|6.0257|0.5065||24.8933|8.8967|199.738|751.361|0.14|194.855||88.302|68.513|52.121|148.359|23.06|22.261|778.1736|550673|16.4059|19.94|18.15
russ2000_0478|FMBI|202003|4404.225|3864.477||145.844|935.241|17317.593|708.962|16608.631|14098.95|2435.707|1357.395|233.199|0.0613|0.9049|-0.0166|0.0079|1.9429|7.4011|0.6705|0.3964|1.0304|4.1574|-12.1546|2.8843|539.748|336.28|1.253|4.3406||4|1.6332|4.9154||110.365||0.18|114.213|-22.557|114.213|34.1568|6.2122|0.2173|22.557|24.8663|7.4653|173.286|760.368|0.14|182.937||71.407|26.074|19.606|143.575|13.235|12.9176|46.0902|926533.3667|-35.3128|14.78|13.05
russ2000_0478|FMBI|202006|4946.402|4378.163||143.001|940.182|18588.67|391.461|18197.209|15657.656|2425.711|1359.407|232.323|0.1792|-0.5678|1.8658|-0.0039|1.928|8.5255|0.6122||0.9561|4.1838|-12.9016|3.0387|568.239|391.461|231.753|3.3123||4|1.3844|3.4514||113.336||0.16|114.276||114.276|43.612|12.6357|0.195||24.5705|6.1208|145.336|749.755|0.14|178.225||73.525|25.246|19.064|145.234|13.35|13.1748|136.2853|771019.5667|-34.7826|12.135|12.46
russ2000_0478|FMBI|202009|5083.62|4470.624||132.267|935.801|18423.972|460.656|17963.316|15771.573|2664.171|||-0.3298|-8.8402|-3.0975|-0.0496|1.5826|8.2423|0.561||0.8227|5.2263|-2.4627|2.5095|612.996|460.656||2.5798||3|1.2339|2.8822||113.436||0.21|114.293||114.293|40.4361|11.0356|0.2159||24.1646|4.8388|118.414|739.331|0.14|183.314||77.838|36.313|27.623|142.729|10.78|10.78|-1046.8025|656575.3333|-44.6612|12.61|