russ2000_1445|FIZZ|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1445|FIZZ|1|National Beverage Corp Total Current Assets (Quarterly) (USD)|National Beverage Corp Cash and Short Term Investments (Quarterly) (USD)|National Beverage Corp Inventories (Quarterly) (USD)|National Beverage Corp Net PP&E (Quarterly) (USD)|National Beverage Corp Goodwill and Intangibles (Quarterly) (USD)|National Beverage Corp Total Liabilities (Quarterly) (USD)|National Beverage Corp Total Current Liabilities (Quarterly) (USD)|National Beverage Corp Total Long Term Liabilities (Quarterly) (USD)|National Beverage Corp Total Deposits (Quarterly) (USD)|National Beverage Corp Book Value (Quarterly) (USD)|National Beverage Corp Retained Earnings (Quarterly) (USD)|National Beverage Corp Treasury Stock (Quarterly) (USD)|National Beverage Corp EV to Revenues|National Beverage Corp EV to Earnings|National Beverage Corp EV to Free Cash Flow|National Beverage Corp EV to Assets (Quarterly)|National Beverage Corp PS Ratio|National Beverage Corp PE Ratio|National Beverage Corp Price to Book Value|National Beverage Corp PEG Ratio|National Beverage Corp Debt to Equity Ratio|National Beverage Corp Dividend Yield|National Beverage Corp Shareholder Yield (TTM)|National Beverage Corp Percent of Shares Outstanding Short|National Beverage Corp Total Receivables (Quarterly) (USD)|National Beverage Corp Total Payables (Quarterly) (USD)|National Beverage Corp Total Capital Stock (Quarterly) (USD)|National Beverage Corp Return on Invested Capital|National Beverage Corp Quality Ratio Score|National Beverage Corp Momentum Score|National Beverage Corp Beta (1Y)|National Beverage Corp Sustainable Growth Rate (TTM)|National Beverage Corp Institutional Investor Ownership Percentage|National Beverage Corp Average Diluted Shares Outstanding (Quarterly)|National Beverage Corp Total Employees (Annual)|National Beverage Corp EPS Diluted (Quarterly) (USD)|National Beverage Corp Shares Outstanding|National Beverage Corp Repurchase of Capital Stock (Quarterly) (USD)|National Beverage Corp Ordinary Shares Number (Quarterly)|National Beverage Corp Payout Ratio|National Beverage Corp Quick Ratio (Quarterly)|National Beverage Corp Normalized Diluted EPS (Quarterly) (USD)|National Beverage Corp Stock Buybacks (Quarterly) (USD)|National Beverage Corp Effective Tax Rate (TTM)|National Beverage Corp Return on Equity|National Beverage Corp Net Income (TTM) (USD)|National Beverage Corp Revenue (TTM) (USD)|National Beverage Corp Dividend Per Share (Quarterly) (USD)|National Beverage Corp Revenue (Quarterly) (USD)|National Beverage Corp Gross Profit (Quarterly) (USD)|National Beverage Corp SG&A Expense (Quarterly) (USD)|National Beverage Corp Pre-Tax Income (Quarterly) (USD)|National Beverage Corp Net Income (Quarterly) (USD)|National Beverage Corp Net Interest Income (Quarterly) (USD)|National Beverage Corp Price (USD)|National Beverage Corp Total Return Price (USD)|National Beverage Corp Enterprise Value (USD)|National Beverage Corp 30-Day Average Daily Volume|National Beverage Corp 1 Year Price Returns (Daily)||
russ2000_1445|FIZZ|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1445|FIZZ|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1445|FIZZ|5|91.3130434783|91.3130434783|91.3130434783|91.3130434783|91.3130434783|91.3130434783|91.3130434783|91.3130434783||91.3130434783|91.3130434783|91.3294117647|14.0391363023|91.3185840708|14.0785413745|91.3130434783|14.0391363023|14.0391363023|14.0571049137|13.9236883943|91.3130434783|1.50822695035|91.2931034483|21.9605809129|91.3130434783|91.3130434783|91.3130434783|91.3185840708|91.3125|31.8625|30.4375|91.3185840708|30.5|91.3189655172|352.724137931|91.3189655172|49.9526066351|91.3063063063|91.3130434783|91.3185840708|91.3130434783|91.3189655172|91.3063063063|91.3125|91.3185840708|91.3185840708|91.3185840708||91.3189655172|91.3130434783|91.3130434783|91.3130434783|91.3189655172|91.3125|30.1218130312|30.1218130312|14.0384615385|30.1737891738|30.1941176471||
russ2000_1445|FIZZ|6|115|115|115|115|115|115|115|115||115|115|85|741|113|713|115|741|741|753|629|115|7050|58|482|115|115|115|113|112|320|336|113|14|116|29|116|211|111|115|113|115|116|111|112|113|113|113||116|115|115|115|116|48|353|353|754|351|340||
russ2000_1445|FIZZ|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1445|FIZZ|199106||||||||||||||||||||||||||||||||||44.581||0.0875||||||0.0875|||||||99.1||||4.1||1.9271|0.8918|||||
russ2000_1445|FIZZ|199109|55.8|18|18.5|56|12.8|114.9|61.3|53.6||25.8|22.7|||||0.9496|||2.8799||2.9731|||0.8765|17.5|11.4|0.2|||||||48.0192||0.0333|44.581||44.581||0.5791|0.0296|||||||82|23|16.5|3.2|1.6||1.6667|0.7713|133.8017|2986.6667||1.4063|1.3802
russ2000_1445|FIZZ|199112|54.7|18.8|17.8|55|12.8|113.4|61.3|52.1||25.2|22.2|||||0.8065|||2.385||3.0827|||0.3165|16.8|10.9|0.2|||||||47.1913||-0.0125|44.581||44.581||0.5808|-0.015|||||||61.4|17.7|14.4|-0.1|-0.3||1.1719|0.5423|121.0329|1390||1.4063|1.1458
russ2000_1445|FIZZ|199203|76|17.3|25.8|57.6||135.8|54.9|80.9||25.5|22.4||0.3144|18.8502||0.6536|0.1493|9.4996|1.9349||2.9883|||0.0682|27.9|26.9|0.2|5.4281||||21.9608||55.1332|1100||44.581||44.581||0.8233|-0.0022|||21.9608|5.6|335.8||93.3|26.5|20|2.1|0.2||1.0287|0.476|108.4605|2986.6667||1.1133|1.0807
russ2000_1445|FIZZ|199206|82.9|29.3|21.1|56.6|12.8|137.7|57|80.7||29.9|26.7||0.3334|17.2572||0.6171|0.1701|10.8216|2.0376||2.6711|||0.1043|27.6|21.2|0.2|5.7143|1||1.1122|22.5564||46.9753||0.0958|44.581|-0.3|44.581||0.9982|0.0932|-4.7|53.8462|22.5564|6|338.7||102|28.6|17.4|7.8|4.5||1.1719|0.5423|111.6578|3503.3333|-41.8889|1.0417|1.1198
russ2000_1445|FIZZ|199209|74.1|25.7|21.5|56.1|12.6|126.8|47.9|78.9||31.6|28.3||0.2886|15.3933||0.6025|0.1517|8.9321|1.592||2.3639|||0.0564|21.3|21.9||5.8902|1|1|1.1468|22.4638||48.0192||0.0375|44.581|-0.2|44.581||0.9812|0.035|5.2|51.938|22.4638|6.2|342||85.3|23|16.4|3.1|1.8||1.0417|0.482|98.9004|4280|-35.4838|1.0417|1.0417
russ2000_1445|FIZZ|199212|62.7|19.1|18.5|55.8|12.5|115.3|36.5|78.8||30.3|27.3||0.2791|18.2212||0.6999|0.1502|8.6241|1.4696||2.4426|||0.0718|19.2|14.7|0.2|5.303|1|1|2.4795|16.8421||36.0144||-0.025|44.581|0.5|44.581|14.2857|1.0493|-0.0267|-0.5||19.6491|5.6|342.8||62.2|16.7|13||-0.9||1.0417|0.482|95.4386|3256.6667|-11.1111|1.1329|1.0287
russ2000_1445|FIZZ|199303|88.8|32|21.7|55.3|13.1|139.9|59|80.9||18.8|15.7||0.2841|-13.7856|4.2857|0.5205|0.1273|8.6573|1.3794||3.8579|||0.0564|27.9|40.9|0.2|-5.8072|1|2|2.1557|-26.0838||45.3515|1000|-0.2624|44.581||44.581|-18.3333|1.0153|-0.0772|||-22.0426|-6|332.3||82.8|23.5|16.7|-10.4|-11.4||0.9245|0.4278|97.3947|1430|-10.1335|0.8854|0.8854
russ2000_1445|FIZZ|199306|81|24|22|54.8|12.9|128.3|47|81.3||22.8|19.7||0.2437|-14.0116|4.1955|0.5834|0.1175||2.0996||3.1565|||0.0086|29.1|22.9|0.2|-6.1801|1|2|1.6091|-28.8606||45.8365||0.0916|44.581||44.581|-22.2222|1.1298|0.0822|||-23.6132|-6.3|336.5||106.2|30.8|20.9|6.8|4.2||0.8854|0.4097|80.9728|1666.6667|-21.8419|0.9375|0.9636
russ2000_1445|FIZZ|199309|76.4|26.1|23|56|13.5|123.8|37.6|86.2||23.9|20.8||0.2813|-14.8359|26.7147|0.6721|0.1339||2.0115||3.2241|||0.2585|21|16.8|0.2|-6.6866|1|1|1.1923|-32.5746||41.1593||0.0292|44.581||44.581|-23.8806|1.2527|0.0335|||-26.2951|-6.7|337.7||86.5|24|17.2|2.9|1.4||1.0677|0.4941|94.6611|5660|2.502|1.1914|1.159
russ2000_1445|FIZZ|199312|68.5|19.3|22.1|55.5|13.4|116.1|37.7|78.4||22.9|19.9||0.301|-15.6248|-335.2016|0.7408|0.1343||2.1801||3.1299|||0.0412|20.8|17.8|0.2|-6.7333|1|5|0.2999|-32.4347||32.0128||-0.025|44.581||44.581|-16.6667|1.0637|-0.0208|6.8|-247.3684|-27.8012|-6.6|342.6||67.1|18.4|15.5|-1.2|-0.8||1.1198|0.5182|103.124|3843.3333|7.5055|1.1329|1.0938
russ2000_1445|FIZZ|199403|95.2|32.6|24.2|54.3|11.4|126.3|64.3|62||36.1|28.4||0.2773|4.8909|22.0918|0.4091|0.1124|2.9453|1.8251||1.5096|||0.0108|29.7|38.8|0.2|14.2797|1|6|0.0154|50.2008||44.1916|1200|0.1916|44.581||44.581|8.0882|0.9689|0.0819|-6.8|42.8571|54.6185|13.6|347.8||88|23.5|13.1|-2.2|8.8||0.9896|0.4579|94.9947|4216.6667|2.6983|0.9245|0.9506
russ2000_1445|FIZZ|199406|94.7|25.1|25.6|53.7|11.3|120.9|59.1|61.8||40.2|32.4||0.1846|4.5163|22.0974|0.3836|0.11|3.2622|1.0934||1.3069|||0.0643|35.7|30.8|0.2|14.3576|1|5|-0.3189|44.2084||46.9279||0.0916|44.6387||44.6387|5.8394|1.0288|0.0891||44.7761|46.95|13.7|353.6||112|29.7|19.5|7.2|4.3||0.8854|0.4097|64.1947|1263.3333|2.9411|0.9115|1.1329
russ2000_1445|FIZZ|199409|81.8|24|22.1|52.7|11.2|105.8|44.3|61.5||42|34.3||0.3123|8.2351|22.0868|0.8013|0.2148|6.434|1.7784||1.2796|||0.0106|26.3|19.4|0.2|15.0722|1|8|0.2749|40.8843||43.2173||0.0416|44.6579||44.6579|6.25|1.1354|0.0387||38.0282|43.6099|14.4|373.5||106.4|23.7|17.4|3.3|2.1||1.9792|0.9159|110.4388|8803.3333|85.3623|1.6667|1.25
russ2000_1445|FIZZ|199412|78|24.5||51.7|15.5|103|50|53||42|34.6||0.249|4.8208|9.4585|0.5146|0.1566|4.6908|1.3291||1.0237|||0.0088|||0.2|16.8003|1|8|0.9963|41.4847||44.2677||0.0067|44.6579||44.6579|1.9355|0.49|0.0067||37.5|42.3035|15.5|373.9||67.5|3.4||0.5|0.3||1.25|0.5785|93.0188|4466.6667|11.6222|1.4067|1.3025
russ2000_1445|FIZZ|199503|98.8|33.5|22.6|52.1|11|118.7|65.5|53.2||43.7|36||0.1812|9.4681|10.933|0.5066|0.1307|3.2998|1.6064||1.1777|||0.0092|32.1|35.9|0.2|9.4258|2|6|0.8374|20.5882||42.7671|1100|0.0333|44.6579||44.6579|3.4483|1.0015|0.0333||38.7324|21.3235|8.7|366.1||80.2|74.6||3.2|2||1.4325|0.6629|67.7632|3983.3333|44.7579|1.25|1.1458
russ2000_1445|FIZZ|199506|100.2|26.6|25.1|52.2|11.7|116.7|64.4|52.3||47.8|40.1||0.1964|8.9676|17.9555|0.4791|0.145|6.9141|1.3047||1.0792|||0.0171|38|30.4|0.2|9.3577|2|7|0.3514|17.8489||44.7452||0.0916|44.6579||44.6579|12.5|1.0031|0.0861||37.5887|20.3987|8.8|373.3||119.2|27.2|17.4|7.1|4.4||1.1983|0.5545|71.915|5380|35.3411|1.1983|1.3283
russ2000_1445|FIZZ|199509|91.3|24.5|30.6|51.8|11.6|105.4|53.5|51.9||49.8|42||0.2239|8.9965|17.8797|0.5152|0.1526|7.5151|1.0275||1.036|||0.0103|25|21.9|0.2|9.2941|2|1|2.5967|17.3103||41.4711||0.0458|44.6579||44.6579|12.3596|0.9252|0.0413||37.7622|19.7514|8.9|368.6||101.7|22.9|16.7|3.5|2.2||1.2242|0.5665|83.5669|3783.3333|-30.8706|1.0942|1.12
russ2000_1445|FIZZ|199512|83.3|21||51.4|14.1|98.7|36.9|61.8||50.1|42||0.2387|10.2305|19.9941|0.6188|0.1591|7.6298|1.0978||1.0499|||||||9.2726|2|2|1.5579|18.6375||44.3814||0.0042|44.6579||44.6579|3.3333|0.5691|0.0042||37.931|19.2802|9|368.3||67.2|3.4||0.7|0.4||1.3542|0.6267|87.9743|6786.6667|8.3334|1.3933|1.875
russ2000_1445|FIZZ|199603|102.2|35.2|23|56.2|15.2|130.5|58|72.5||46.9|44.2||0.3164|12.8705|105.9313|0.6522|0.2238|10.871|1.8622||1.3482|||0.0285|33.7|38.2|0.2|8.8149|2|8|-0.9183|15.107||44.7107|1200|0.0045|44.7107||44.7107|20|1.1879|0.0045||37.931|18.8838|9|385||96.9|76.1||3.2|2||1.9533|0.9039|116.5245|9783.3333|36.3583|2.8125|2.865
russ2000_1445|FIZZ|199606|98.2|28.6|24.6|56.2|15.1|123.1|52.1|71||51|49.2||0.3916|16.8982|15.872|0.9404|0.3113|18.7222|2.632||1.2109|||0.0086|36.2|28.9|0.2|9.1839|2|10|1.3341|17.7117||45.3515||0.1125|44.2737|-1.2|44.2737|10.3093|1.2438|0.1069|1.2|37.4194|19.7476|9.7|376||110.2|34.2|23.2|8.1|5.1||2.9433|1.3621|150.7838|18280|145.619|3.7767|3.9583
russ2000_1445|FIZZ|199609|89.8|27.2|26.4|56.1|16.4|112.3|45|67.3||53.6|51.9||0.5401|19.28|12.811|1.1724|0.4478|22.9368|3.2554|19.056|1.0762|||0.0846|29.4|25.2|0.2|9.3519|2|10|0.0494|18.6953||44.5893||0.0583|44.2977||44.2977|6.9307|1.2578|0.0555||37.2671|20.0875|10.1|369.3||95|29.2|22.2|4.1|2.6||3.6983|1.7114|203.0945|8336.6667|202.1102|3.5417|3.75
russ2000_1445|FIZZ|199612|88.2|22.1|24.3|55.5|16.2|109.3|49.7|59.6||54.1|52.5||0.4773|16.6451|11.3684|1.048|0.3977|18.2922|2.626|16.9091|0.9263|||0.029|33.6|32.3|0.2|9.4878|2|10|-1.0275|16.621||48.0192||0.0125|44.2977||44.2977|17.4757|1.1207|0.0112||37.1951|20.1408|10.3|377.2||75.1|23.8|19.9|1|0.6||3.2292|1.4943|176.2703|8740|138.4615|4.6875|5.2083
russ2000_1445|FIZZ|199703|96.2|37.3|23.6|55.4|15.5|114|48.5|65.5||56.7|54.9||0.5708|18.9975|11.8296|1.1894|0.5108|22.4743|3.497|3.0707|0.9789|||0.0222|27.3|28.5|0.2|9.6798|2|10|-1.6004|20.3965||50.5933|1200|0.0459|44.3217||44.3217||1.332|0.0434|-0.1|37.0588|20.3965|10.7|385.4||105.1|30.6|23.6|3.8|2.4||4.1667|1.9282|215.2994|12186.6667|113.3106|4.7658|4.375
russ2000_1445|FIZZ|199706|99.2|30|21.9|55.7|15.4|111.6|50.4|61.2||62.5|60.8||0.5214|17.7357|19.5113|1.1803|0.5033|17.9563|3.257|0.3157|0.8102|||0.0303|40.8|25.2|0.2|10.4392|2|9|-2.2965|20.8708||46.4702||0.1291|44.3361||44.3361||1.4048|0.1237||37.2973|20.8708|11.6|391.4||116.2|40.5|28|9.6|6||4.1667|1.9282|200.9665|13360|41.5629|4.1408|4.1667
russ2000_1445|FIZZ|199709|91.9|30.2|22.1|53.7|15.2|98.7|45.9|52.8||65.8|64.1||0.5169|14.8121|16.9998|1.1062|0.4954|16.6343|2.5804|0.3518|0.6424|||0.0016|32.4|23.5|0.2|11.1656|2|3|-0.9352|21.0113||46.6069||0.0708|44.3505||44.3505||1.3638|0.0654||37.2449|21.0113|12.3|396.4||100|33.2|25|5.2|3.3||3.8283|1.7716|202.2977|12273.3333|3.5151|4.115|4.2192
russ2000_1445|FIZZ|199712|86.2|30.2|22.7|53|15.1|91.1|38.7|52.4||66.8|65||0.4742|15.2643|10.4419|1.2165|0.4785|15.3232|2.686|0.3483|0.6269|||0.0325|25.8|21.1|0.2|11.4943|2|4|-0.5619|20.595||43.2173||0.0208|44.389||44.389||1.447|0.0153|-0.1|37.3134|20.595|12.6|400||78.7|25.6|21.3|1.5|0.9||4.0625|1.88|187.954|13040|23.7938|4.115|4.2192
russ2000_1445|FIZZ|199803|107.3|40.4|23.4|55.9|15|112.3|56.9|55.4||69.8|68||0.4982|14.6137|12.4553|1.0501|0.4928|15.8227|2.7688|0.3764|0.6|||0.0297|35.8|37.1|0.2|11.7912|2|2|0.4794|20.3669||46.8793|1200|0.0626|44.4034||44.4034||1.3392|0.0572||37.3206|20.3669|13.1|400.7||105.8|35.7|27.9|4.6|2.9||4.2708|1.9764|199.2846|10283.3333|2.5|4.2975|4.5317
russ2000_1445|FIZZ|199806|100.9|31.3|24.6|55.4|14.8|99.7|44.8|54.9||76.3|74.3||0.5238|15.8257|12.5691|1.2035|0.5357|16.5441|3.0482|0.7|0.5477|||0.0159|37.5|24.2|0.2|11.9366|2|4|0.5856|19.6366||45.8365||0.1374|44.413||44.413||1.5357|0.132||37.3832|19.6366|13.4|406.4||121.9|44.2|31.3|10.1|6.3||4.5317|2.0971|209.9034|7960|8.76|4.0625|4.4533
russ2000_1445|FIZZ|199809|92.2|31.4|24.2|55.3|14.7|87.8|41.8|46||79|77.3||0.4763|14.5501|19.3559|1.1414|0.4621|14.1087|2.3953|0.7567|0.4242||||29.7|25.5|0.2|11.6839|2|8|0.5753|18.3114||48.0192||0.0625|44.3361|-0.4|44.3361||1.4617|0.0573|0.4|37.619|18.3114|13.1|407.7||101.3|35.1|27.3|4.8|3||4.245|1.9644|193.5595|5260|10.1405|4.1408|3.9067
russ2000_1445|FIZZ|199812|88.6|32.4|25.4|55.8|14.6|85.7|32.8|52.9||78.4|77.3||0.4109||16.5856|1.0383|0.4201|13.1441|2.0901|1.3576|0.5127|||0.0005|23.4|20.1|0.2||2|6|0.3925|||46.5186|||44.2449|-0.4|44.2449||1.7012||0.4||||403.4||74.4|25.6|22.8||||3.6725|1.6995|167.515|6503.3333|-9.6|3.5942|3.0733
russ2000_1445|FIZZ|199903|104.1|37.5|25.2|56.1|14.5|98.4|46.6|51.8||81.8|81.1|14.8|0.4057||35.5778|0.9281|0.408||1.9842||0.4915|||0.0221|34.6|30.2|0.4||2|6|0.3981|||44.0124|1300|0.0834|44.1513|-0.5|44.1513||1.5472|0.0792|0.4||||402.1||104.5|38.3|28.8|6.1|3.8||3.7242|1.7234|163.6577|11026.6667|-12.8|3.4375|3.8025
russ2000_1445|FIZZ|199906|109.5|32.7|30.7|59.8|16.3|103.3|52.3|51||88.3|87.8|15.1|0.4242||-1720.2588|0.9095|0.4359||2.0483||0.4441|||0.0001|39|30.7|0.4||2|4|0.5055|||46.6069||0.1416|44.0888|-0.3|44.0888||1.3709|0.1376|0.3||||410.3||130.1|46.3|32.5|10.6|6.6||3.8025|1.7596|170.553|3750|-17.0364|3.49|3.3333
russ2000_1445|FIZZ|199909|101|33.2|29.5|60.4|16.1|93.3|40.2|53.1||90.4|90.6|15.8|0.3748||28.7919|0.8787|0.3761||1.6644||0.4558|||0.0011|31.3|23.5|0.4||2|2|0.6342|||44.8179||0.0625|43.9256|-0.7|43.9256||1.6045|0.0569|0.6||||414.1||105.1|37|29.4|4.5|2.8||3.49|1.615|153.7627|6860|-16.24|3.3858|3.4375
russ2000_1445|FIZZ|199912|96.8|33.6|27|60|15.9|89|43.2|45.8||90|90.7|16.4|0.3681|9.8073|-37.5358|0.7279|0.3605|10.5373|1.5946|3.5841|0.3758|||0.0002|29.4|28.1|0.4|10.64|2|4|1.267|15.5048||46.5492||0.0042|43.7623|-0.6|43.7623||1.4583|-0.001|0.6|37.8505|15.5048|13.3|422.8||83.1|28.8|25.8|0.2|0.1||2.9692|1.374|152.4492|5773.3333|-19.1513|3.0733|3.3333
russ2000_1445|FIZZ|200003|113.673|38.482|29.056|62.43|15.754|104.068|58.766|45.302||93.536|94.725|16.966|0.3588|10.8875|15.6818|0.7423|0.3728|11.8773|1.6801|4.0399|0.3622||||39.116|37.199|0.371|10.638|3|5|1.0251|15.1823||44.2775|1500|0.0876|43.6454|-0.554|43.6454||1.3205|0.0363|0.551|38.3916|15.1823|13.483|426.269||107.969|38.187|32.404|6.585|3.983||3.4642|1.6031|151.7088|4696.6667|0.7758|3.49|3.3858
russ2000_1445|FIZZ|200006|120.305|36.57|30.4|61.122|15.595|102.495|62.358|40.137||100.33|101.675|17.15|0.3203|10.117|12.5175|0.6895|0.3452|10.9155|1.5068|2.4742|0.286||||46.919|34.734|0.371|10.7964|3|4|0.8022|14.9525||45.2664||0.1542|43.6037|-0.184|43.6037||1.3389|0.148|0.166|38.5528|14.9525|13.833|436.395||140.226|48.68|34.631|11.227|6.95||3.3858|1.5668|136.5393|5090|-10.9577|2.9167|3.0475
russ2000_1445|FIZZ|200009|114.782|34.389|33.788|61.696|15.486|93.675|53.127|40.548||103.569|104.99|17.226|0.2764|8.7368|6.6201|0.6351|0.305|9.5442|1.2787|1.0792|0.28|||0.0011|39.794|29.493|0.371|11.1123|3|4|0.0984|15.0136||45.0588||0.075|43.2176|-0.076|43.2176||1.3963|0.0679|0.076|38.5998|15.0136|14.348|452.055||120.76|41.68|33.434|5.356|3.315||3.0208|1.3979|120.602|1950|-13.4432|2.9167|3.75
russ2000_1445|FIZZ|200012|106.605|33.985|30.295|61.934|15.326|84.719|45.617|39.102||104.101|105.522|17.226|0.39|11.1701|8.0623|0.8736|0.4174|12.9849|1.7525|0.9797|0.2672||||35.468|24.56|0.371|11.4431|3|7|0.0221|15.0345||45.1981||0.0125|43.2176||43.2176||1.5225|0.0085||38.4859|15.0345|14.78|466.051||97.096|33.124|29.234|0.859|0.532||3.9583|1.8318|176.3043|8563.3333|33.3146|3.7292|3.6042
russ2000_1445|FIZZ|200103|120.291|39.625|31.747|62.215|15.259|95.38|57.847|37.533||108.338|109.705|17.226|0.3027|10.8018|10.8545|0.7937|0.3255|10.2517|1.4125|0.7962|0.2225|||0.0158|41.068|37.651|0.371|11.4469|3|7|0.4223|14.6899||45.3202|1700|0.0918|43.6062||43.6062||1.3949|0.0884|-0.024|38.1401|14.6899|14.98|480.415||122.333|44.927|34.553|6.774|4.183||4.0625|1.88|141.0646|6650|17.2721|4.1625|3.8542
russ2000_1445|FIZZ|200106|127.608|37.822|34.934|61.339|15.231|93.89|59.751|34.139||115.954|117.321|17.226|0.3499|11.063|10.9026|0.8243|0.396|12.6227|1.6932|0.9941|0.1721|||0.0336|48.664|34.607|0.371|11.803|3|6|0.5306|14.6968||45.4968||0.1667|43.6062||43.6062||1.4474|0.1637||38.2362|14.6968|15.646|492.574||152.385|50.126|37.689|12.343|7.616||4.375|2.0246|168.0968|8363.3333|29.2149|4.3333|4.1667
russ2000_1445|FIZZ|200109|113.375|38.101|30.99|61.184|15.217|76.476|41.678|34.798||119.474|120.91|17.383|0.3457|10.7368|11.9035|0.8716|0.3963|12.4677|1.621|1.0252|0.1664|||0.0215|37.27|17.959|0.372|11.8255|3|9|1.2024|14.435||45.5558||0.0791|43.6088|-0.157|43.6088||1.8084|0.0748|0.116|38.2802|14.435|15.92|495.938||124.124|39.98|34.221|5.818|3.589||4.3333|2.0053|170.2799|6326.6667|43.4483|4.6667|4.9375
russ2000_1445|FIZZ|200112|106.803|34.965|31.391|60.619|15.203|68.666|42.171|26.495||120.434|121.84|17.528|0.4269|12.7116|16.1608|1.0961|0.4824|15.0569|1.9231|1.6561|0.0934|||0.0259|33.849|21.069|0.372|12.1377|3|8|0.9398|14.3568||45.611||0.0208|43.6504|-0.145|43.6504||1.6318|0.0181|0.129|38.2852|14.3568|16.318|499.251||100.409|32.587|31.117|1.506|0.93||5.2917|2.4488|211.722|5313.3333|33.6842|5.3125|5.5417
russ2000_1445|FIZZ|200203|123.878|42.646|31.04|60.658|15.188|80.008|53.714|26.294||125.527|126.257|17.478|0.4592|14.4426|12.7611|1.1622|0.5278|16.1602|2.0991|1.8235|0.0874|||0.0103|42.955|30.819|0.372|12.229|3|9|0.4357|14.0336||45.6413|1600|0.0959|43.7282|0.05|43.7282||1.5936|0.0943|-0.154|38.2895|14.0336|16.552|502.778||125.86|41.044|33.898|7.155|4.417||6.1875|2.8633|229.2524|3490|52.3077|5.5375|5.8333
russ2000_1445|FIZZ|200206|133.301|49.482|29.899|59.819|15.174|80.949|54.628|26.321||133.6|134.308|17.478|0.4245|11.5685|13.1798|0.9153|0.508|15.4569|1.9515|1.7665|0.0806|||0.0196|48.938|26.354|0.372|12.3334|3|9|0.4333|13.8108||45.7416||0.175|43.7329||43.7329||1.8016|0.172||38.2426|13.8108|16.987|493.27||142.877|47.473|34.551|13.027|8.051||5.375|2.4873|213.4471|4776.6667|22.8571|5.7917|5.6917
russ2000_1445|FIZZ|200209|127.465|53.229|29.121|59.94|15.16|71.274|45.04|26.234||137.427|138.151|17.5|0.4554|12.8441|10.783|1.0603|0.557|16.233|1.9701|2.2455|0.0763|||0.012|40.349|18.291|0.372|12.3037|3|9|0.3667|13.5444||45.6975||0.0833|43.7308|-0.022|43.7308||2.0777|0.08|0.003|38.2198|13.5444|17.241|496.494||127.348|41.261|35.174|6.219|3.843||6.0375|2.7939|224.6521|2983.3333|39.3269|6.4167|6.375
russ2000_1445|FIZZ|200212|120.474|52.255|27.986|60.528|15.146|64.122|47.441|16.681||138.535|139.24|17.5|0.4686|12.9583|9.543|1.1118|0.5792|16.786|2.0027|2.35|0.0141|||0.0054|34.997|25.32|0.372|12.3977|3|9|0.3479|13.2718||45.7959||0.025|43.3778||43.3778||1.8392|0.0226|-0.008|38.2168|13.2718|17.4|496.585||100.5|32.95|31.317|1.762|1.089||6.3542|2.9405|232.6477|3400|20.0787|6.1667|5.8208
russ2000_1445|FIZZ|200303|136.423|60.334|28.695|60.432|15.156|74.903|56.638|18.265||143.142|143.846|17.745|0.4264|11.1811|8.1076|0.9013|0.5505|15.7666|1.8903|2.7114|0.0101|||0.0284|41.031|34.969|0.373|12.3061|3|8|0.331|12.9668||45.7251|1600|0.1001|43.7825|-0.245|43.7825||1.7897|0.0992|0.15|38.1996|12.9668|17.589|500.43||129.705|43.289|35.86|7.453|4.606||5.8333|2.6994|211.7206|4216.6667|-5.7239|5.975|5.7917
russ2000_1445|FIZZ|200306|154.017|61.817|33.635|60.843|15.14|84.27|66.054|18.216||151.412|152.296|17.973|0.4326|10.9107|8.0025|0.8322|0.5751|16.4101|1.9227|2.8555|0.0079|||0.0442|53.519|40.201|0.373|12.308|3|5|0.3333|12.7735||45.7656||0.1833|43.7607|-0.228|43.7607||1.7461|0.1815|0.208|38.0898|12.7735|17.988|503.218||145.665|48.628|35.108|13.621|8.45||5.8667|2.7149|216.4836|7820|9.1473|6.3125|6.2917
russ2000_1445|FIZZ|200309|139.133|62.799|29.64|60.71|15.125|64.714|46.272|18.442||155.574|156.317|18|0.422|11.6368|9.6478|0.959|0.5663|15.9014|1.8019|2.8306|0.0058|||0.0466|41.369|26.489|0.373|12.2274|3|3|0.3104|12.5095||45.7839||0.0875|43.8198|-0.027|43.8198||2.2512|0.0855|-0.03|38.0634|12.5095|18.166|505.243||129.373|42.342|35.962|6.494|4.021||6.2333|2.8845|212.3574|5713.3333|3.2436|6.2833|6.7917
russ2000_1445|FIZZ|200312|143.118|65.894|31.813|59.711|15.109|65.834|47.717|18.117||157.141|157.673|18|0.4797|12.8495|12.5953|1.0615|0.6288|17.5338|1.9549|3.1562|0.0038|||0.0722|39.412|29.08|0.373|12.2453|3|2|0.4749|12.3578||45.7944||0.0292|43.9004||43.9004||2.2069|0.0272|-0.042|37.9736|12.3578|18.433|511.769||107.026|35.164|33.127|2.15|1.356||6.8792|3.1834|242.3849|5316.6667|9.4828|7.4167|7.9333
russ2000_1445|FIZZ|200403|122.858|34.365|29.754|59.535|15.093|80.002|57.891|22.111||125.226|124.171|18|0.5871|16.084|23.812|1.4638|0.6768|18.5322|2.6739|2.8541||||0.149|48.776|37.138|0.559|12.6737|3|5|-0.1211|12.7584||45.8712|1520|0.1083|44.2521||44.2521||1.4362|0.1068|-0.735|37.9016|12.7584|18.691|512.061||129.997|42.611|34.861|7.834|4.864||7.5667|3.8465|300.6259|25183.3333|29.7143|7.8917|8.275
russ2000_1445|FIZZ|200406|134.974|43.342|32.632|59.419|15.078|78.522|60.728|17.794||134.213|133.027|18|0.5022|13.8732|20.3672|1.2445|0.5889|16.1238|2.3266|2.4832||||0.1485|52.888|38.741|0.559|13.1338|3|8|1.0548|13.1964||45.9168||0.1917|44.2819||44.2819||1.5846|0.1907|-0.047|37.8737|13.1964|19.097|512.908||146.512|48.337|34.126|14.261|8.856||6.9583|3.5373|257.1357|17686.6667|16.3763|6.9583|6.7333
russ2000_1445|FIZZ|200409|128.979|47.946|31.172|61.18|15.062|69.897|52.038|17.859||138.349|137.147|18|0.4962|13.0825|12.9733|1.2051|0.6011|16.1413|2.2179|2.5398||||0.1875|44.236|31.118|0.559|13.4661|3|6|1.665|13.5087||45.9064||0.0916|44.2855||44.2855||1.7714|0.0899|-0.011|37.8368|13.5087|19.196|508.393||124.858|39.482|32.947|6.635|4.12||6.75|3.4314|254.4847|16033.3333|7.2848|7.8417|6.9333
russ2000_1445|FIZZ|200412|125.483|47.938|31.662|62.59|15.047|67.49|49.366|18.124||139.11|137.733|18|0.5445|14.921|12.0576|1.3298|0.6617|17.4272|2.3465|2.7713||||0.118|40.006|31.411|0.559|13.2487|3|5|1.0377|13.2745||45.9376||0.0167|44.3604||44.3605||1.7815|0.0139|-0.008|37.9031|13.2745|18.426|504.878||103.511|32.542|31.777|0.943|0.586||7.275|3.6983|276.8433|21550|5.7541|7.2917|6.7917
russ2000_1445|FIZZ|200503|139.846|54.557|29.738|62.879|15.084|81.291|57.884|23.407||143.146|141.057|18|0.4583|12.3357|11.458|0.9275|0.5721|15.4098|2.0068|7.5075||||0.332|46.135|38.012|0.56|12.4017|3|3|2.0466|12.4154||45.8397|1400|0.0701|44.4012||44.4012||1.7395|0.0576|-0.08|36.0911|12.4154|16.886|495.572||120.691|35.005|31.187|4.583|3.324||5.9167|3.0078|231.3821|15463.3333|-21.547|6.8333|6.65
russ2000_1445|FIZZ|200506|160.725|70.707|33.229|60.948|15.069|95.328|71.612|23.716||152.932|150.74|18|0.5048|13.2587|12.5736|0.9454|0.6352|18.5322|2.1275|||||0.3963|49.529|43.361|0.56|12.5004|3|3|1.8406|12.5136||45.9108||0.2083|44.4231||44.4231||1.679|0.2061|-0.077|36.1763|12.5136|17.713|491.423||142.363|49.328|33.873|15.592|9.683||6.875|3.4949|250.14|15160|-0.3623|6.3917|6.4667
russ2000_1445|FIZZ|200509|154.704|70.795|34.03|60.05|15.055|82.834|58.892|23.942||158.071|155.314|18|0.4325|11.2661|8.0889|0.8491|0.5946|16.4623|1.851|||||0.4852|43.082|33.859|0.562|12.4031|3|3|1.9487|12.4158||45.9376||0.1|44.5857||44.5857||1.9337|0.0959|-0.239|35.8057|12.4158|18.167|498.067||131.502|41.22|34.306|7.182|4.574||6.175|3.1391|212.5273|21506.6667|-8.5185|6.2417|8.1417
russ2000_1445|FIZZ|200512|116.209|37.163|33.194|59.513|15.041|77.848|53.665|24.183||123.609|119.59|18|0.4824|14.3869|11.289|1.4185|0.6429|17.655|1.967|3.5162|||11.2838|0.4553|38.216|30.095|0.564|13.85|3|7|1.9547|-12.6544||46.0084||0.05|44.9126||44.9126|191.2718|1.4046|0.0442|-0.585|35.9373|13.8645|19.878|504.143||109.587|34.92|31.645|3.672|2.297||7.1917|4.0728|240.2747|56073.3333|-1.1455|7.2|9.6417
russ2000_1445|FIZZ|200603|136.011|42.119|34.429|56.027|14.798|87.479|60.986|26.493||130.71|125.262|18|0.9559|24.0228|18.9887|2.4454|1.0529|26.9807|4.1981|5.4798|||6.3359|2.1757|48.236|38.041|0.565|15.6694|3|9|1.1294|-11.1473||45.9101|1400|0.1218|44.9921||44.9921|171.0654|1.4816|0.0993|-0.104|36.3006|15.686|22.226|516.802||133.35|42.203|35.266|8.446|5.672||12.8|7.2489|481.9134|428053.3333|116.338|10.85|11.9583
russ2000_1445|FIZZ|200606|151.626|48.155|37.818|55.131|14.798|92.417|66.049|26.368||141.099|135.021|18|1.0712|25.591|26.8893|2.4425|1.1742|27.5126|4.5564|0.9256|||5.9009|2.4514|56.63|38.505|0.566|15.7685|4|10|3.2465|-11.1258||46.0536||0.2083|45.1083||45.1083|170.4825|1.5865|0.2078|-0.151|35.4015|15.7852|22.302|524.575||150.136|49.955|35.072|15.224|9.759||13.7167|7.768|553.5974|169966.6667|99.5152|11.7167|9.925
russ2000_1445|FIZZ|200609|145.785|54.064|38.468|55.328|14.798|80.383|54.171|26.212||152.172|140.77|12.9|0.7026|15.8285|22.0276|1.6327|0.83|19.0786|2.8298|0.7175|||8.5202|3.4732|43.586|30.678|-4.534|16.7379|3|10|-1.0294|-10.3052||46.062||0.12|45.1305||45.1305|161.95|1.8026|0.1138|-0.079|35.3447|16.6348|23.477|528.891||135.818|43.913|35.361|8.969|5.749||9.5417|5.4036|371.6062|97156.6667|54.5209|10.5333|11.6917
russ2000_1445|FIZZ|200612|150.62|56.267|42.809|54.934|15.043|80.784|56.842|23.942||150.849|143.804|18|0.8949|19.6985|28.0565|2.0579|1.0265|23.5942|3.4982|0.8873|||-0.0732|2.725|40.037|35.016|0.568|17.443|4|9|0.5797|17.3344||46.084||0.07|45.3057||45.3057||1.6942|0.0637|-0.056|35.2082|17.3344|24.214|536.427||117.123|37.841|33.537|4.733|3.034||11.7667|6.6637|473.3123|85143.3333|63.6153|10.875|14.6167
russ2000_1445|FIZZ|200703|173.507|65.579|44.062|57.369|15.044|100.271|75.823|24.448||157.211|149.868|18|1.114|21.2554|41.7213|2.0363|1.2327|27.6206|4.3334|1.2896|||-0.0549|3.5908|51.976|54.333|0.646|16.9591|4|9|-0.1984|16.8583||46.0543|1300|0.13|45.5056||45.5056||1.5504|0.1116|-0.038|35.9009|16.8583|24.682|539.03||135.953|41.528|33.242|9.58|6.14||12.9667|7.3433|597.5735|125296.6667|1.3021|13.97|11.51
russ2000_1445|FIZZ|200706|176.43|70.925|42.032|57.347|15.044|132.001|105.338|26.663||127.946|120.172|18|0.7211|17.425|17.7821|1.4811|0.8529|18.8896|2.8888|1.8795|||7.9336|3.4411|52.392|46.247|0.646|15.2484|4|3|0.7642|15.1575||46.123||0.16|45.6007||45.6007||1.1707|0.1548|-0.13|35.7718|15.1575|22.108|540.658||151.764|46.391|35.6|11.139|7.185||10|6.0681|388.7169|186986.3667|-27.096|10.52|8.48
russ2000_1445|FIZZ|200709|140.897|41.142|42.385|56.942|15.044|88.759|62.232|26.527||134.53|126.649|18|0.5683|14.8039|14.3497|1.513|0.7066|17.2708|2.9546||||9.5613|2.0846|46.68|44.054|0.646|15.8946|4|3|0.7218|-9.5993||46.106||0.14|45.6141||45.6141|160.7593|1.4112|0.1348|-0.025|35.6642|15.7989|22.836|548.368||143.528|44.525|34.83|10.043|6.477||8.31|5.0426|307.2548|73737.2|-12.9083|7.4|8.04
russ2000_1445|FIZZ|200712|130.946|35.38|42.87|57.057|15.044|74.26|47.929|26.331||138.711|129.903|18|0.5375|12.6201|13.0816|1.3653|0.6186|14.72|2.4955||||11.1621|1.9874|40.684|29.891|0.65|16.2367|4|3|0.9686|-9.6264||46.094||0.07|45.9435||45.9435|159.2254|1.587|0.0673|-0.151|35.6086|16.2539|23.056|554.427||123.182|37.669|32.793|5.044|3.254||7.1|4.3083|294.7278|60789.3|-39.6601|7.32|7.67
russ2000_1445|FIZZ|200803|157.341|54.497|38.754|57.639|15.044|94.497|67.945|26.552||144.475|135.467|18|0.5583|14.0574|13.0244|1.3215|0.6566|16.449|2.5635||||9.9256|2.0151|49.186|49.98|0.65|15.9745|4|3|0.9216|-10.1234||46.115|1300|0.12|45.9501||45.9501|163.3052|1.526|0.1185|0.306|35.9142|15.9915|22.48|566.001||147.527|43.996|35.224|8.852|5.564||8.06|4.8909|316.0108|41365.4667|-37.8406|7.51|7.27
russ2000_1445|FIZZ|200806|164.947|59.788|45.66|56.55|15.044|92.66|65.98|26.68||152.554|143.218|18|0.5145|12.961|12.0017|1.2174|0.6126|15.3469|2.3917|4.3536|||0.0363|2.1278|49.823|48.972|0.65|16.4858|4|4|0.2844|-9.7857||46.135||0.17|45.9995||45.9995|159.2945|1.6613|0.1672||36.0384|16.5035|23.046|567.164||152.927|46.064|34.146|12.092|7.751|-0.024|7.79|4.727|291.1978|42949.4|-22.1|9.12|8.87
russ2000_1445|FIZZ|200809|166.81|64.18|42.344|55.278|15.044|86.491|59.73|26.761||159.139|149.701|18|0.517|15.5018|12.0538|1.4539|0.6236|15.34|2.3128|3.6816|||0.0368|1.2737|47.615|42.447|0.65|15.7856|4|9|0.4663|15.8018||46.195||0.14|46.0029||45.9995||1.8717|0.1322||36.1476|15.8018|23.052|568.011||144.375|42.509|32.929|10.114|6.483|-0.031|9.16|5.5583|293.1966|40791.5667|10.2286|8.69|9
russ2000_1445|FIZZ|200812|168.843|74.972|38.927|54.801|15.006|84.172|57.062|27.11||162.887|153.355|18|0.6421|13.8949|16.7547|1.3182|0.757|18.64|2.6942|8.4118|||0.0764|1.0334|43.632|39.248|0.65|15.4591|4|10|0.4118|15.4744||46.205||0.08|46.0034||46.0129||2.0785|0.071||36.4272|15.4744|23.452|574.259||129.43|37.122|31.924|5.832|3.654|-0.028|8.71|5.2853|364.717|30680.4|21.1405|8.18|9.17
russ2000_1445|FIZZ|200903|186.301|84.14|39.612|56.141|15.006|95.67|68.461|27.209||169.862|160.209|18|0.7125|16.1841|10.4764|1.5072|0.8457|20.6275|2.9711|10.3137||||0.8318|53.735|48.319|0.65|15.6661|4|10|0.6813|15.681||46.23|1200|0.15|46.0129||46.0129||2.0139|0.1563||36.227|15.681|24.742|575.177||148.445|44.16|32.919|10.759|6.854|-0.024|10.53|6.3897|409.1338|48071.7|30.6452|10.75|10.71
russ2000_1445|FIZZ|200906|195.105|95.35|36.665|54.953|15.006|92.439|65.636|26.803||180.151|170.002|18|0.766|14.7759|15.1026|1.451|0.9155|21.1111|3.0881|2.0689||||0.9536|55.642|43.8|0.65|16.226|5|10|0.5238|16.2407||46.26||0.21|46.0129||46.0129||2.3004|0.2096||36.0947|16.2407|26.784|585.081||162.831|50.523|35.314|15.207|9.793|-0.03|10.67|6.4746|440.5571|57198.1333|36.9705|10.14|11.51
russ2000_1445|FIZZ|200909|193.131|105.202|34.076|54.329|15.006|81.468|54.28|27.188||188.598|178.326|18|0.7024|13.9424|11.6296|1.477|0.869|18.9655|2.8097|1.1853||||0.9058|46.521|31.799|0.651|16.6156|5|9|0.7998|16.6301||46.275||0.18|46.0414||46.0414||2.7952|0.1845||35.9949|16.6301|28.625|590.277||149.571|50.797|37.52|12.925|8.324|-0.027|10.95|6.6445|410.9683|30618.2333|27.6224|10.75|13.86
russ2000_1445|FIZZ|200912|143.519|57.788|32.022|52.974|14.76|87.461|60.265|27.196||131.147|121.556|18|0.7309|15.5563|10.5947|2.1686|0.9127|18.7903|2.8446|0.7829|||11.7086|1.1714|44.984|38.206|0.651|18.2962|6|7|0.8583|-19.0952||46.307|1200|0.12|46.1441||46.1441|204.2727|1.7053|0.1203||35.7573|18.3127|30.496|592.309||131.462|42.74|34.106|8.579|5.525|-0.032|11.53|7.7515|431.4258|129324.3|28.5396|11.4|11.12
russ2000_1445|FIZZ|201003|164.623|68.566|34.672|53.401|14.76|98.787|71.725|27.062||141.422|130.767|18|0.8017|14.2104|10.6843|1.9423|0.9014|17.4848|4.0604|0.5945|||11.6379|1.2064|53.834|48.555|0.652|20.2314|6|4|0.3388|-18.1476||46.333|1200|0.2|46.156||46.156|189.6174|1.7065|0.2004||36.065|20.2501|32.853|593.465||149.601|52.955|38.219|14.674|9.211|-0.031|11.6|7.7985|474.8649|36781.5333|10.1614|11.94|12.28
russ2000_1445|FIZZ|201006|178.563|83.14|34.131|52.345|14.76|99.334|72.751|26.583||153.221|142.82|18|0.951|16.3289|12.2596|2.2689|1.0695|19.3099|4.4745|0.6134|||9.4937|0.7523|54.619|48.972|0.652|22.0756|7|7|0.4797|-17.1055||46.353||0.26|46.1565||46.1565|177.4129|1.8936|0.2602||36.0349|22.0965|35.113|595.664||165.03|58.488|39.729|18.716|12.053|-0.031|14.22|9.5599|564.3828|70407.6|32.2791|14.34|14
russ2000_1445|FIZZ|201009|182.73|94.363|32.285|52.409|14.76|91.386|64.749|26.637||165.107|153.027|18|0.9502|15.2974|11.4597|2.2052|1.0933|18.5|4.2355|0.5961|||9.4406|1.2469|47.308|41.756|0.652|23.7079|6|8|0.1747|-16.2278||46.367||0.22|46.1646||46.1646|168.3831|2.188|0.2197||36.013|23.7307|36.996|597.22||151.127|56.355|40.51|15.849|10.207|-0.02|14.3|9.6137|565.9704|39525.5|28.1362|13.09|13.14
russ2000_1445|FIZZ|201012|185.722|97.831|33.853|53.321|14.76|192.451|165.753|26.698||67.664|54.12|18|0.8782|13.4796|10.314|2.0136|1.0397|16.75|3.7471|0.5769|||27.1375|1.2218|44.27|141.792|0.653|29.4838|7|7|0.3324|29.5174||46.383||0.16|46.2261||46.2261||0.8573|0.1598||35.9928|29.5174|38.878|597.684||131.926|49.53|38.013|11.501|7.407|-0.031|13.45|10.6645|524.457|45795.2333|16.6522|12.69|13.73
russ2000_1445|FIZZ|201103|106.533|7.372|33.353|55.337|14.76|102.474|75.603|26.871||80.186|65.207|18|0.9093|15.613|13.7428|3.4806|1.0758|16.5119|9.4758|0.6054|||26.2213|1.1452|55.912|49.389|0.653|33.4955|6|8|0.3618|33.5369||46.388|1200|0.24|46.2294||46.2294||0.8371|0.2416||34.9497|33.5369|40.754|600.193||152.11|54.281|37.633|16.584|11.087|0.123|13.92|11.0372|543.4875|37411.4667|19.1781|14.15|14.65
russ2000_1445|FIZZ|201106|126.206|20.523|39.736|54.968|14.76|108.853|82.426|26.427||92.793|78.642|18|1.151|15.7468|15.7321|3.288|1.1667|17.1591|8.7056|0.7166|||24.6955|1.1493|57.376|58.742|0.653|37.6402|7|8|0.2849|37.6907||46.403||0.29|46.2707||46.2707||0.9451|0.2903||34.778|37.6907|42.136|604.243||169.08|61.074|40.358|20.67|13.435|-0.023|14.78|11.7191|690.8419|40324.8667|4.1579|16.49|15.16
russ2000_1445|FIZZ|201109|118.661|21.943|38.301|54.771|14.76|92.565|66.077|26.488||101.479|89.765|18|1.2336|17.6807|17.6136|3.9197|1.2705|18.1868|8.2526|0.9215|||21.5721|1.2184|51.408|43.257|0.653|42.3758|7|9|0.7067|42.4384||46.448||0.24|46.2755||46.2755||1.1101|0.2407||34.638|42.4384|43.052|611.09||157.974|54.103|36.913|17.112|11.123|-0.031|16.92|13.4159|745.4071|45494|18.3217|16.72|16.07
russ2000_1445|FIZZ|201112|114.951|19.961|38.158|55.093|14.76|80.329|54.52|25.809||110.367|97.669|18|1.1707|17.3233|21.9994|3.953|1.2097|17.129|7.2642|1.0541||||1.0515|50.186|37.168|0.653|48.042|7|9|0.4074|48.1216||46.472||0.17|46.2775||46.2775||1.2866|0.17||34.1603|48.1216|43.549|615.565||136.401|45.235|33.415|11.778|7.904|-0.031|16.73|13.2652|715.3757|39776.9667|24.3866|16.01|16.04
russ2000_1445|FIZZ|201203|146.054|35.626|40.9|56.729|14.76|101.352|76.236|25.116||121.486|109.2|18|1.0564|14.8291|23.7325|2.9256|1.0921|15.4043|6.0716|1.294||||1.1898|61.591|54.957|0.653|43.3804|7|8|0.4246|43.4446||46.469|1200|0.25|46.2888||46.2888||1.2752|0.25||34.2367|43.4446|43.993|628.886||165.431|52.845|35.483|17.336|11.531|-0.022|14.86|11.7825|650.293|39923.9|6.7529|14.46|14.94
russ2000_1445|FIZZ|201206|164.142|46.605|44.068|55.796|14.76|105.081|79.795|25.286||135.114|123.592|18|0.9822|13.8994|22.2268|2.5995|1.0421|14.8526|5.3766|1.8672||||1.2266|65.112|59.512|0.653|39.9919|8|7|0.4987|40.0453||46.468||0.31|46.292||46.292||1.4|0.31||34.089|40.0453|44.95|642.655||182.849|58.293|36.253|21.972|14.392|-0.032|14.5|11.4971|617.7041|35144.8333|-1.8945|14.88|15.16
russ2000_1445|FIZZ|201209|156.202|48.706|42.93|55.211|14.76|84.07|58.734|25.336||147.822|135.609|18|1.0055|13.9605|25.0804|2.7582|1.0816|15.4227|5.1262|2.3391||||0.9425|56.619|40.505|0.653|37.1496|7|4|0.5463|37.1949||46.485||0.26|46.3055||46.3055||1.7933|0.26||33.9738|37.1949|45.844|651.249||166.568|54.591|36.127|18.347|12.017|-0.031|14.87|11.7904|646.1721|26319.8667|-12.1158|17.16|14.59
russ2000_1445|FIZZ|201212|118.879|18.495|41.662|55.77|14.76|136.451|51.891|84.56||58.226|25.881|18|0.9174|14.7098|22.654|3.4926|0.9955|14.0909|4.37|2.1841|1.0208||16.5893|0.3662|51.178|35.515|1.054|36.5473|8|5|0.0908|-62.638||46.482||0.18|46.329||46.329|254.8626|1.3427|0.18||33.7222|40.4475|46.354|659.571||144.723|46.353|33.93|12.284|8.414|-0.116|13.81|12.7918|597.4308|52857.0333|-17.4537|13.38|14.05
russ2000_1445|FIZZ|201303|130.941|18.267|39.234|57.307|14.76|138.326|63.437|74.889||69.766|37.828|18|1.0893|15.2325|19.7341|3.4255|1.0288|14.6|11.6169|2.2873|0.7111||15.8462|0.4046|64.069|44.295|1.054|36.4306|7|5|0.2329|-66.8944||46.494|1200|0.26|46.329||46.329|251.8137|1.2979|0.26||33.4005|44.0635|46.92|662.007||167.867|58.013|39.913|17.848|12.097|-0.224|14.73|13.644|718.4584|32937.9|-0.8748|16.43|17.47
russ2000_1445|FIZZ|201306|142.524|28.898|43.817|57.168|14.76|138.086|68.181|69.905||81.45|49.748|18|1.2987|18.844|28.122|3.8185|1.254|17.6832|11.8602|2.7998|0.5488||13.2494|0.3579|62.546|48.906|1.054|34.3417|8|8|-0.5071|-74.8439||46.517||0.26|46.3304||46.3304|265.2608|1.3412|0.26||33.3423|45.2884|44.598|651.511||172.353|58.749|40.086|18.427|12.07|-0.196|17.78|16.4691|859.7189|23350.7333|22.6207|16.01|17.86
russ2000_1445|FIZZ|201309|135.716|27.066|42.92|56.695|14.76|118.089|53.229|64.86||94.046|62.096|18|1.371|19.1178|25.2302|4.052|1.3502|19.7083|10.7621||0.4229||12.9838|0.3252|55.939|37.378|1.054|34.747|7|8|0.3815|-81.2878||46.51||0.27|46.3304||46.3304|262.7668|1.5594|0.27||33.2415|49.9413|45.078|652.609||167.666|58.83|39.681|18.965|12.497|-0.166|18.31|16.96|893.2232|22633.6667|23.1338|21.12|20.16
russ2000_1445|FIZZ|201312|132.107|27.115|42.463|57.734|14.76|108.176|48.522|59.654||101.424|69.082|18|1.5477|22.1209|27.4575|4.6105|1.5327|22.1753|10.5966||0.3432||-0.7288|0.3881|51.257|33.189|1.054|34.3442|8|7|0.9247|53.5166||46.522||0.15|46.3319||46.3319|1.0525|1.6152|0.15||33.1522|54.0858|43.8|644.66||136.774|44.688|34.461|10.282|7.136|-0.153|20.73|19.2016|1010.0509|28210.9667|50.1086|21.04|19.51
russ2000_1445|FIZZ|201403|143.141|29.932|43.914|59.494|14.76|116.64|64.523|52.117||105.811|80.737|18|1.3966|20.4824|26.5398|4.0107|1.3888|20.4787|8.7938||0.2825||0.6717|0.4945|58.205|45.65|0.894|33.3047|7|8|0.882|47.4876||46.528|1200|0.25|46.335|-8|46.335|1.5103|1.366|0.25||30.8577|48.2158|43.635|641.135||164.342|55.388|38.992|15.435|11.932|-0.145|19.28|17.8585|900.3356|26334.9|30.8893|18.52|18.92
russ2000_1445|FIZZ|201406|152.63|37.287|47.466|57.804|14.76|114.413|67.523|46.89||115.667|95.937|18|1.3327|16.6681|21.2243|3.3957|1.3372|19.8172|8.0709|4.5288|0.2156||0.6296|0.4819|60.558|47.099|0.774|34.7251|8|4|1.399|46.4428||46.529||0.33|46.337|-6|46.337|1.351|1.4491|0.33||30.9466|47.0788|46.928|643.419||174.637|59.842|37.638|23.277|15.363|-0.124|17.14|15.8763|854.4489|31285.9667|-3.5996|18.33|19.5
russ2000_1445|FIZZ|201409|152.24|42.345|47.039|58.119|14.76|101.042|59.176|41.866||128.938|108.858|18|1.7675|24.0981|27.6755|4.9598|1.7932|24.8|9.9357|5.952|0.1548||0.4295|0.6236|53.923|43.072|0.774|33.9504|7|6|1.1315|42.9265||46.542||0.28|46.3419||46.3419|1.1036|1.6268|0.28||30.947|43.4056|47.389|639.328||163.575|57.732|37.97|19.633|12.958|-0.106|25.12|23.268|1137.215|55999.7|37.1928|25.14|22.62
russ2000_1445|FIZZ|201412|148.951|40.447|46.493|58.197|14.76|89.557|52.664|36.893||137.203|117.628|18|1.6232|20.0351|21.7119|4.3296|1.6645|22.6436|8.2198|5.4911|0.1091||0.496|0.3957|51.301|33.519|0.774|34.2704|8|7|1.7099|41.2958||46.58||0.19|46.3717||46.3717|0.8377|1.7421|0.19||31.566|41.6447|49.061|645.575||143.021|46.09|32.593|13.346|8.808|-0.081|21.74|20.1372|1037.7643|42927.6333|2.0657|22.41|24.41
russ2000_1445|FIZZ|201503|167.729|52.456|42.924|60.182|14.76|99.968|66.251|33.717||147.512|129.773|18|1.7115|20.1623|24.2766|4.013|1.757|23.2095|8.2365|1.9834|0.0677||0.4824|0.3346|59.951|44.994|0.774|33.472|7|9|1.1394|38.6314||46.586|1200|0.26|46.3852||46.3852|0.4847|1.6967|0.26||33.9994|38.8196|49.311|645.825||164.592|55.476|36.956|18.457|12.182|-0.06|22.35|20.7022|1104.9013|29351.7|15.9232|20.7|22.49
russ2000_1445|FIZZ|201506|189.156|66.291|46.571|59.536|14.76|105.555|76.678|28.877||162.671|146.848|18|1.6884|20.4042|23.5048|3.8804|1.7598|23.0283|7.6779|1.6474|0.0307||0.4534|0.417|66.042|48.664|0.774|33.2281|8|9|0.6431|36.7852||46.591||0.37|46.398||46.4051|0.2957|1.7258|0.37||34.0663|36.8943|51.061|656.574||185.386|62.899|36.806|26.007|17.113|-0.051|23.77|22.0175|1090.3892|41114.6667|38.6814|26.42|30.73
russ2000_1445|FIZZ|201509|192.491|75.788|48.676|59.307|14.76|92.693|69.159|23.534||178.614|162.123|18|2.5506|31.3038|34.6119|6.157|2.653|34|10.6697|3.4|||0.2861|0.6158|57.28|42.528|0.775|33.124|7|10|0.3151|35.2777||46.647||0.33|46.4296||46.4296|0.2808|1.9241|0.33||34.1214|35.3771|53.415|671.677||178.678|60.621|37.249|23.271|15.312|-0.062|37.64|34.8649|1674.627|85839.5|53.7582|43.45|45.44
russ2000_1445|FIZZ|201512|201.665|86.101|44.322|60.23|14.76|88.684|65.417|23.267||192.678|173.322|18|2.6832|32.8874|34.3512|6.521|2.8057|35.1652|10.5129|2.5369|||0.2081|1.2965|59.553|37.696|0.775|32.8477|8|10|0.5551|34.014||46.707||0.24|46.5012||46.5012|0.2686|2.2265|0.24||34.1559|34.1056|55.843|690.343||161.687|52.552|35.434|17.076|11.236|-0.04|41.34|38.2921|1802.2366|122122.4667|79.661|38.02|42.32
russ2000_1445|FIZZ|201603|223.671|105.577|47.922|61.932|14.76|99.346|75.614|23.732||206.002|190.733|18|2.9713|33.8344|34.8602|6.7778|3.1012|38.2583|11.0914|2.6781|||0.1379|1.3585|61.046|49.419|0.656|33.8594|7|10|0.9009|34.3738||46.74|1200|0.37|46.556||46.556|0.3039|2.2036|0.37||33.9863|34.4786|61.198|704.785||179.034|65.365|38.895|26.351|17.537|-0.05|46.74|43.294|2051.2428|108156.7|100.1713|52.08|62.81
russ2000_1445|FIZZ|201606|267.701|132.576|51.819|62.726|14.76|114.616|90.989|23.627||235.518|219.728|18|3.8396|34.7308|39.5961|7.2459|3.9991|46.0992|13.6481|1.9546|||0.0749|2.4147|75.834|60.379|0.656|37.2252|9|10|0.7339|37.382||46.767||0.62|46.5578||46.5579|0.2039|2.2905|0.62||34.0213|37.4584|73.08|736.507||217.108|85.494|41.488|44.065|28.995|-0.038|57.36|53.131|2706.114|229133.1333|139.8996|49.73|44.05
russ2000_1445|FIZZ|201609|271.116|150.488|50.092|65.027|14.76|94.711|71.049|23.662||261.13|244.332|18|2.9664|24.8781|28.4858|5.7565|3.1568|31.9038|9.8389|0.7629|||0.0455|5.4728|63.306|44.472|0.656|38.315|8|9|0.9837|38.2982||46.761||0.53|46.5622||46.5622|0.136|3.0091|0.53||34.0412|38.3503|82.372|761.009||203.18|78.717|41.397|37.392|24.604|-0.05|47.24|43.7571|2184.8055|566995.4|25.5048|50.49|51.08
russ2000_1445|FIZZ|201612|231.379|105.666|48.44|65.654|14.76|100.348|78.433|21.915||216.296|198.767|18|2.8112|23.3886|23.2291|7.0448|2.9561|24.6029|10.8059|0.3515|||2.9886|4.9401|68.71|49.684|0.656|42.8861|9|6|0.877|11.4684||46.763||0.52|46.5686||46.5686|73.2795|2.2232|0.52||34.0633|42.9196|95.421|793.886||194.564|75.92|39.158|36.908|24.285|-0.051|50.19|47.8335|2231.762|197797.9667|21.4078|58.41|84.53
russ2000_1445|FIZZ|201703|268.321|136.372|53.4|65.15|14.76|108.365|87.206|21.159||245.468|227.928|18|4.9921|37.2797|41.2505|11.2734|5.1459|42.8284|18.8108|0.6118|||1.6932|4.83|71.319|58.189|0.656|45.9356|8|10|-0.6772|15.9716||46.788|1300|0.62|46.5834||46.5834|65.2529|2.3816|0.62||34.2576|45.9652|107.045|826.918||212.066|85.946|41.557|44.46|29.161|-0.05|88.59|84.4306|3963.1826|343342.2667|93.8936|95.95|93.56
russ2000_1445|FIZZ|201706|323.236|175.915|57.326|66.15|14.76|196.306|175.727|20.579||213.321|196.322|18|5.7263|39.3875|47.2329|11.1808|5.9144|45.6638|19.8454|0.6104|||2.9377|4.134|86.138|140.087|0.656|49.605|9|9|1.1135|19.8305||46.916||0.82|46.5864||46.5864|60.0488|1.4913|0.82||34.2074|49.6367|116.322|869.642||259.832|104.503|46.723|58.041|38.272|-0.05|102.12|98.871|4735.1924|351109.6333|78.0335|116.21|124.05
russ2000_1445|FIZZ|201709|279.913|128.836|59.725|69.359|14.76|119.152|96.784|22.368||250.823|230.302|18|4.8999|35.2713|37.1163|11.9785|5.1261|38.249|20.7993|0.6308|||3.0644|5.2671|80.293|64.799|0.656|52.9126|8|10|-3.3336|-5.9097||46.925||0.72|46.6008||46.6007|111.1617|2.1608|0.72||33.9547|52.9461|125.698|910.581||244.119|96.08|45.423|50.912|33.98|-0.051|97.9|94.7852|4261.1618|385800.1667|107.2396|109.12|97.44
russ2000_1445|FIZZ|201712|305.016|155.023|60.832|75.009|14.76|107.187|90.76|16.427||293.355|271.382|18|5.526|35.0473|42.1128|12.4634|5.6964|41.3134|20.5743|0.7413|||2.7157|5.7802|75.942|58.602|0.656|58.3981|9|9|-0.5657|29.7782||46.923||0.88|46.6087||46.6087|49.0396|2.5448|0.88||28.5889|58.4341|142.493|943.494||227.477|91.193|45.443|46.126|41.08|-0.05|110.47|106.9553|5031.8293|298528.6333|120.1036|97.94|89.02
russ2000_1445|FIZZ|201803|352.967|189.864|60.9|85.807|14.76|127.392|104.67|22.722||331.29|307.824|18|4.1524|26.2359|32.9904|8.564|4.3424|28.7434|13.8831|0.5856|||3.3952|5.6498|84.36|74.952|0.657|56.0948|8|6|2.3216|29.9403||46.921|1500|0.77|46.618||46.618|46.6556|2.6199|0.77||27.1134|56.1264|149.774|975.734||244.306|99.359|49.358|50.41|36.442||88.36|85.5488|3917.7952|257910.3333|-0.2596|94.28|106.9
russ2000_1445|FIZZ|201806|414.567|243.042|67.814|88.608|14.76|144.758|120.911|23.847||378.242|356.654|18|4.6371|29.1677|39.3883|8.9391|4.9091|30.9413|13.006|0.8597||||5.3256|94.666|91.362|0.657|54.6171|10|7|1.8872|30.8289||46.919||1.04|46.625||46.625|43.5833|2.793|1.04||24.1057|54.6451|160.332|1008.492||292.59|115.694|52.69|63.809|48.83|-0.05|105.51|102.1531|4676.5118|321207.3333|3.3196|117.84|116.62
russ2000_1445|FIZZ|201809|428.962|250.06|80.834|95.785|14.76|127.162|103.512|23.65||416.884|397.732|18|4.3122|24.2588|32.1219|7.4636|4.582|28.8798|12.1396|0.7867||||3.7113|84.31|77.942|0.657|50.0884|8|4|2.6579|50.1109||46.928||0.88|46.6367||46.6367||3.2303|0.88||21.6295|50.1109|167.43|1025.082||260.709|103.524|51.366|53.294|41.078|-0.051|92.45|89.5086|4348.7971|235882.0333|-5.5669|87.27|71.77
russ2000_1445|FIZZ|201812|429.795|269.853|72.163|103.725|14.76|247.179|223.269|23.91||305.344|287.294|18|3.5692|24.0859|29.6038|6.5876|3.8359|23.4734|9.3758|0.6909|||3.459|4.7072|76.339|194.212|0.657|43.7922|10|4|2.2294|43.8113||46.934||0.53|46.6425||46.6425||1.5506|0.53||24.3126|43.8113|151.159|1018.496||220.891|80.553|49.535|32.202|24.809|-0.051|83.84|83.84|3658.7315|286595.8667|-24.1061|68.59|57.73
russ2000_1445|FIZZ|201903|321.457|156.2|70.702|111.316|14.76|120.584|97.037|23.547||331.459|313.43|18|2.3336|17.4373|21.1135|5.4315|2.6142|17.6211|8.6673|3.0159|||5.1786|6.7128|84.841|66.604|0.657|39.925|8|3|1.7553|39.942||46.887|1640|0.56|46.6455||46.6455||2.484|0.56||23.3978|39.942|140.853|1014.105||239.915|84.578|50.824|34.571|26.136||56|56|2376.7924|320985.0333|-36.6229|45.15|44.63
russ2000_1445|FIZZ|201906|366.781|202.668|73.433|164.098|14.76|183.976|117.429|66.547||366.086|347.972|18|1.8547|14.4358|17.8605|3.3207|2.0728|16.0627|5.544||||6.6621|13.4932|84.803|75.942|0.657|35.1811|10|2|1.6624|35.1958|41.7219|46.88||0.74|46.625||46.625||2.448|0.74||23.4679|35.1958|126.565|985.083||263.568|96.574|51.997|45.308|34.542|0.731|43.53|43.53|1827.0682|489668.4667|-58.7432|40.9|44.36
russ2000_1445|FIZZ|201909|384.553|233.867|67.776|162.929|14.76|167.302|108.146|59.156||399.363|380.626|18|2.1551|15.3873|22.4699|3.2072|2.3749|18.4041|6.3522||||6.5969|16.8424|72.619|61.478|0.657|32.4584|9|2|1.5105|32.4717|47.3214|46.877||0.7|46.6694||46.6694||2.834|0.7||23.6554|32.4717|118.141|975.985||251.611|92.814|51.17|42.666|32.654|-0.05|43.96|43.96|2122.9338|431497.9667|-52.45|49.64|51.02
russ2000_1445|FIZZ|201912|406.977|261.66|61.202|163.32|14.76|167.108|109.164|57.944||422.052|407.189|22.319|1.8626|14.5024|13.2835|2.9505|2.1146|17.3953|5.1371||||0.2159|16.1569|72.523|59.798|0.657|32.847|10|3|1.5652|32.8605|48.7016|46.802||0.57|46.6155|-4.319|46.6155||3.0613|0.57|4.319|23.5066|32.8605|119.895|977.908||222.814|82.095|48.882|34.194|26.563|-0.051|42.91|42.91|1817.8312|312878.9333|-48.8192|42.29|42.65
russ2000_1445|FIZZ|202003|460.712|304.518|63.482|168.511|14.76|196.309|141.688|54.621||452.187|443.402|24.233|2.0765|15.674|16.7099|3.1407|2.3562|19.1323|5.4309||||0.2662|13.6935|84.921|82.232|0.658|32.9561|8|5|0.8281|32.9686|46.1188|46.753|1550|0.78|46.6161|-1.914|46.6161||2.7486|0.78|1.914|23.3|32.9686|129.972|1000.394||262.401|98.657|52.345|47.287|36.213||50.23|50.23|2030.6233|330179.9|-10.3036|56.98|61.02
russ2000_1445|FIZZ|202006|527.118|352.519|63.075|165.035|14.76|202.721|149.665|53.056||508.79|494.566|24.233|2.9405|17.9998|18.014|3.7078|3.2589|24.9534|7.1786|1.3249|||0.2084|12.5481|103.749|88.191|0.658|34.1039|10|9|0.7932|34.1158|43.7715|46.754||1.09|46.6301||46.6301||3.0486|1.09||23.287|34.1158|146.594|1030.193||293.367|117.218|50.547|66.947|51.164|0.276|64.15|64.15|2941.7063|262505.2333|47.3696|81.32|68.01
russ2000_1445|FIZZ|202009|||||||||||||3.5992||23.8898||3.9552|27.7293|7.9802|1.7476|||||||||||||||||||||||||||||||||||87.07|87.07|3707.8879|335864.7667|74.5764||