russ2000_0796|FIX|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0796|FIX|1|Comfort Systems USA Inc Total Current Assets (Quarterly) (USD)|Comfort Systems USA Inc Cash and Short Term Investments (Quarterly) (USD)|Comfort Systems USA Inc Inventories (Quarterly) (USD)|Comfort Systems USA Inc Net PP&E (Quarterly) (USD)|Comfort Systems USA Inc Goodwill and Intangibles (Quarterly) (USD)|Comfort Systems USA Inc Total Liabilities (Quarterly) (USD)|Comfort Systems USA Inc Total Current Liabilities (Quarterly) (USD)|Comfort Systems USA Inc Total Long Term Liabilities (Quarterly) (USD)|Comfort Systems USA Inc Total Deposits (Quarterly) (USD)|Comfort Systems USA Inc Book Value (Quarterly) (USD)|Comfort Systems USA Inc Retained Earnings (Quarterly) (USD)|Comfort Systems USA Inc Treasury Stock (Quarterly) (USD)|Comfort Systems USA Inc EV to Revenues|Comfort Systems USA Inc EV to Earnings|Comfort Systems USA Inc EV to Free Cash Flow|Comfort Systems USA Inc EV to Assets (Quarterly)|Comfort Systems USA Inc PS Ratio|Comfort Systems USA Inc PE Ratio|Comfort Systems USA Inc Price to Book Value|Comfort Systems USA Inc PEG Ratio|Comfort Systems USA Inc Debt to Equity Ratio|Comfort Systems USA Inc Dividend Yield|Comfort Systems USA Inc Shareholder Yield (TTM)|Comfort Systems USA Inc Percent of Shares Outstanding Short|Comfort Systems USA Inc Total Receivables (Quarterly) (USD)|Comfort Systems USA Inc Total Payables (Quarterly) (USD)|Comfort Systems USA Inc Total Capital Stock (Quarterly) (USD)|Comfort Systems USA Inc Return on Invested Capital|Comfort Systems USA Inc Quality Ratio Score|Comfort Systems USA Inc Momentum Score|Comfort Systems USA Inc Beta (1Y)|Comfort Systems USA Inc Sustainable Growth Rate (TTM)|Comfort Systems USA Inc Institutional Investor Ownership Percentage|Comfort Systems USA Inc Average Diluted Shares Outstanding (Quarterly)|Comfort Systems USA Inc Total Employees (Annual)|Comfort Systems USA Inc EPS Diluted (Quarterly) (USD)|Comfort Systems USA Inc Shares Outstanding|Comfort Systems USA Inc Repurchase of Capital Stock (Quarterly) (USD)|Comfort Systems USA Inc Ordinary Shares Number (Quarterly)|Comfort Systems USA Inc Payout Ratio|Comfort Systems USA Inc Quick Ratio (Quarterly)|Comfort Systems USA Inc Normalized Diluted EPS (Quarterly) (USD)|Comfort Systems USA Inc Stock Buybacks (Quarterly) (USD)|Comfort Systems USA Inc Effective Tax Rate (TTM)|Comfort Systems USA Inc Return on Equity|Comfort Systems USA Inc Net Income (TTM) (USD)|Comfort Systems USA Inc Revenue (TTM) (USD)|Comfort Systems USA Inc Dividend Per Share (Quarterly) (USD)|Comfort Systems USA Inc Revenue (Quarterly) (USD)|Comfort Systems USA Inc Gross Profit (Quarterly) (USD)|Comfort Systems USA Inc SG&A Expense (Quarterly) (USD)|Comfort Systems USA Inc Pre-Tax Income (Quarterly) (USD)|Comfort Systems USA Inc Net Income (Quarterly) (USD)|Comfort Systems USA Inc Net Interest Income (Quarterly) (USD)|Comfort Systems USA Inc Price (USD)|Comfort Systems USA Inc Total Return Price (USD)|Comfort Systems USA Inc Enterprise Value (USD)|Comfort Systems USA Inc 30-Day Average Daily Volume|Comfort Systems USA Inc 1 Year Price Returns (Daily)||
russ2000_0796|FIX|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0796|FIX|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0796|FIX|5|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077||91.3076923077|91.3|91.3048780488|14.0269360269|91.3|13.9771929825|91.3076923077|14.0269360269|14.0033613445|13.9701492537|13.9771929825|91.3076923077|7.0235131397|91.2962962963|19.7325581395|91.3076923077|91.3076923077|91.3023255814|91.3146067416|91.3181818182|31.1423076923|30.4419475655|91.3146067416||91.311827957|365.227272727|91.311827957|46.0216216216|91.3086419753|91.3076923077|91.3|91.3076923077|91.311827957|91.3181818182|91.3181818182|91.3146067416|91.3|91.3|91.2931034483|91.311827957|91.3076923077|91.3076923077|91.3076923077|91.311827957|91.3111111111|14.0345963756|14.0345963756|14.0166389351|14.0066115702|14.0309810671||
russ2000_0796|FIX|6|91|91|91|91|91|91|91|91||91|90|82|594|90|570|91|594|595|603|570|91|723|54|430|91|91|86|89|88|260|267|89||93|22|93|185|81|91|90|91|93|88|88|89|90|90|58|93|91|91|91|93|45|607|607|601|605|581||
russ2000_0796|FIX|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0796|FIX|199703||||||||||||||||||||||||||||||||||16||0.05|20.061|||||0.05|||||||39.5||||0.8||||||||
russ2000_0796|FIX|199706||||||||||||||||||||||||0.2216||||||||||18.6667||0.15|20.061|||||0.15|||||||47.4||||2.8||16|13.1627||77520||18.25|19
russ2000_0796|FIX|199709|99.9|37.1|5.6|8.6|140.8|55.3|34.4|20.9||195.3||||||1.7153|||2.2696||0.1214|||0.2908|47.4|14.9||||||||27.6923||0.13|23.177||23.177||2.4564|0.117|||||||97.5|27.4|17.8|8.5|3.6||20.563|16.9165|429.8601|38806.6667||17|17
russ2000_0796|FIX|199712|129.8|18.1|7.4|13.7|163.1|91.2|66.6|24.6||217.6|11.5||1.7335|51.1035||1.7211|1.3644|35.9091|2.2993||0.1135|||0.3802|99.3|28.4||||||||22.3636|3119|0.22|26.576||26.576||1.7628|0.2576||||10.4|306.6||122.2|31.2|22.3|6.2|3.2||19.063|15.6825|435.6544|42866.6667||18.813|20.125
russ2000_0796|FIX|199803|133.3|5.7|7|14.6|205.7|120.1|68.5|51.6||241.7|10.1||1.4432|51.3857||1.8464|1.4421|37.9545|2.5764||0.211|||0.3483|114|29.9||5.1724||||5.912||28.3333||0.12|28.796||28.796|0.7692|1.7474|0.1179|||5.9578|13|399.7||132.6|32.4|23.1|6.2|3.4||20.125|16.5562|668.0135|22706.6667||23.625|22
russ2000_0796|FIX|199806|188.4|6.3|10.3|19.9|273.1|204.3|98.5|105.8||286.7|18.4||1.5678|44.5473||1.6875|1.2255|32.4597|2.3977||0.3673|||0.5692|143.4|41.6||6.4921|1|9|1.1289|7.819||32.3077||0.26|31.212||31.212|1.0753|1.5198|0.2489|-7.6|48.0447|7.904|18.6|546.7||194.4|49.3|30.2|14.9|8.4||23.5|19.3327|624.8195|106263.3333|44.1438|23.875|19.8125
russ2000_0796|FIX|199809|253.5|9.7|13.2|26.1|310.5|266.3|136.2|130.1||334.3|33.3||1.2123|29.1954||1.2541|0.9143|24.1438|2.0276||0.4032|||0.9162|220|56.7||7.9871|2|7|1.4072|9.7993||34.8387||0.31|||31.212|3.1008|1.6865|0.3031|-9|44.5161|10.1129|25.8|681.6||232.4|59.2|34.4|19.2|10.8||15.9375|13.1113|680.3235|39553.3333|-20.0599|19|18.1875
russ2000_0796|FIX|199812|312.6|7|14.8|34.4|430.5|409.4|179.2|230.2||379.9|45.6||0.9964|22.4976|-5.2494|0.9976|0.7672|17.3544|1.5697|0.1989|0.6225|||1.2729|276.5|74.2|0.4|8.6957|2|8|0.9624|11.6422||40.4589|8893|0.34|||30.6065|2.8571|1.582|0.3563|-0.1|43.5484|11.9847|35|854.1||294.7|72.7|42.8|21.7|12.4||18|14.808|649.8518|28623.3333|-7.1429|17.0625|15
russ2000_0796|FIX|199903|318.5|3.8|16.4|35.8|445.7|422.1|174.4|247.7||390.4|52.1||0.7232|18.2047|-4.3131|0.8559|0.4949|12.9854|1.1984|0.1488|0.6445|||1.2359|284.7|74.3||7.9181|2|4|1.1903|11.4207||38.8235||0.17|30.6065||30.6065|2.356|1.6542|0.1669|-0.9|43.3234|11.6963|38.2|1013.4||291.9|65.7|44.9|11.6|6.6||11.625|9.5635|684.7717|94463.3333|-42.9878|15.3125|17
russ2000_0796|FIX|199906|363.9|4.4|17.8|38.7|453.9|460.7|200.3|260.4||407.6|66.8||0.702|18.3309|-5.6911|0.9383|0.6001|16.4352|1.3867|0.2215|0.658|||0.9459|329.8|89.1||7.95|2|4|1.2655|12.131||40.644||0.37|||30.6065|1.8|1.6685|0.3691|-0.013|43.1511|12.3534|44.445|1160.493||341.493|79.069|43.333|25.681|14.645||18.375|15.1165|789.1525|85336.6667|-20.3269|17|14.1875
russ2000_0796|FIX|199909|405.2|7.6|19|40.2|471.1|505.6|226.1|279.5||422.7|79.7||0.5636|14.0536|-7.1764|0.7046|0.4251|10.5042|0.8823|0.1667|0.7147|||0.8014|358.7|88.8|0.4|7.4398|2|2|1.7072|11.9761||39.531||0.33||||0.4297|1.6201|0.3285|-1.387|42.9463|12.0278|46.545|1302.908||374.815|79.315|45.8|22.6|12.9||12.75|10.489|623.4264|30416.6667|-19.685|6.8125|8.25
russ2000_0796|FIX|199912|404.223|3.664|20.907|41.964|474.529|515.565|235.882|279.683||418.965|87.895|11.978|0.3934|12.4665|-5.394|0.5649|0.218|6.1467|0.5114|0.1864|0.73|||1.1615|313.606|96.032|0.393|6.257|2|1|0.9575|10.4837||38.129|10853|0.22|||37.5586||1.345|0.22|12.9|42.7623|10.4837|42.345|1369.974||361.766|79.966|53.8|14.1|8.2||7.1875|5.9129|510.6584|111120|-60.0694|7.1875|8.375
russ2000_0796|FIX|200003|422.017|8.344|20.09|43.061|471.275|527.361|227.65|299.711||422.8|91.903|12.009|0.3742|13.7605|-18.295|0.5757|0.2097|7.3394|0.5066|1.2599|0.7472|||0.6975|307.055|95.763|0.393|5.6691|2|1|-0.6782|9.6373||37.56||0.11|37.5586|-0.935|37.5586||1.3855|0.1084|0.173|42.7297|9.6373|39.753|1440.64||362.566|73.791|54.828|7.032|4.008||7.5|6.17|514.4001|74963.3333|-36.1702|6.4375|6.1875
russ2000_0796|FIX|200006|459.544|8.902|20.581|45.315|468.179|558.95|268.093|290.857||419.631|90.998|14.273|0.3144|18.2663|-21.2242|0.4518|0.1048|3.7621|0.4769||0.7208|||0.0073|406.84|114.727|0.393|3.3744|2|1|-1.5983|5.7855||37.496||-0.02|37.1297|-0.289|37.1297||1.5507|0.0632|0.289|43.5275|5.7855|24.203|1504.117||404.97|73.573|56.687|-0.874|-0.905||4.8125|3.9591|509.2309|29210|-72.7915|4.8125|4.25
russ2000_0796|FIX|200009|472.165|7.7|19.908|46.26|458.064|564.629|274.041|290.588||416.702|87.309|12.923|0.3263|63.6894|-26.9609|0.4942|0.1348|8.3008|0.4535||0.7175|||0.0702|414.649|119.814|0.393|1.0499|2|1|-1.156|1.8122||37.265||-0.1|37.3311||37.3311||1.5412|0.0509|-0.76|44.754|1.8122|7.614|1553.224||423.922|74.155|58.021|-6.476|-3.689||5.375|4.4218|483.8697|46020|-61.435|2.9375|3.1875
russ2000_0796|FIX|200012|433.294|16.021|19.399|40.085|450.493|526.171|260.075|266.096||400.239|71.042|13.119|0.237|-20.0409|23.2778|0.3646|0.0499|9.8214|0.1957||0.6861|||0.0381|384.109|114.613|0.393|-2.3563|1|2|-0.7956|-4.0544||37.5174|10959|-0.43|37.2563||37.2563||1.5385|-0.5469||9.6464|-4.0544|-16.853|902.289||-289.169|-55.421|-15.619|-32.772|-16.267||2.125|1.7482|372.8398|37970|-72.3577|2.3125|2.43
russ2000_0796|FIX|200103|420.997|21.81|19.035|38.695|447.547|509.319|248.089|261.23||401.53|72.142|11.728|0.3849|-17.3459|8.6892|0.3763|0.0988||0.1961||0.6808|||0.0483|368.243|102.162|0.393|-2.802|1|2|-0.1035|-4.7943||37.531||0.03|37.3808||37.3808||1.5722|-0.0574|-0.566|17.1978|-4.7943|-19.761|744.053||204.33|36.539|35.471|-3.558|1.1||2.3|1.8921|337.0521|35556.6667|-70.0813|2.02|3.95
russ2000_0796|FIX|200106|424.515|17.152|18.957|37.193|444.469|504.374|264.445|239.929||404.821|75.433|11.728|0.521|-23.3056|7.7628|0.399|0.1832||0.3417||0.6042|||0.6651|377.435|110.253|0.393|-2.2644|1|3|0.3216|-3.8095||37.431||0.09|37.3808||37.3808||1.4921|0.0262||13.9318|-3.8095|-15.565|566.75||227.667|43.144|35.553|3.249|3.291||3.67|3.0192|386.8815|86883.3333|-25.6709|3.65|3.6
russ2000_0796|FIX|200109|439.515|15.135|19.67|35.466|441.459|508.564|280.134|228.43||410.73|81.075|10.924|0.5992|-53.2647|5.1933|0.3612|0.1982||0.2835||0.5695|||0.0147|394.298|116.476|0.393|-0.9278|1|3|0.1151|-1.5324||37.773||0.15|37.5096||37.5096||1.4616|0.0392|-0.267|-4.3452|-1.5324|-6.234|376.898||234.07|44.644|35.449|5.349|5.642||3.07|2.5256|345.9301|50810|-41.5238|2.58|3.3
russ2000_0796|FIX|200112|559.093|4.156|14.855|18.956|297.251|462.804|280.03|182.774||413.821|84.166|10.924|0.9168|24.1281|5.0606|0.3612|0.3369|11.2|0.3087||0.4399||||181.419|63.325|0.393|2.0255|1|6|0.8759|3.2307||37.7556|10098|0.08|37.5096||37.5096||0.6627|-0.1314||143.139|3.2307|13.124|865.66||199.593|37.206|34.706|-0.58|3.091||3.38|2.7806|342.1796|72796.6667|59.0588|3.92|3.9
russ2000_0796|FIX|200203|234.762|9.855|13.997|18.944|113.427|184.813|168.651|16.162||196.558|-133.088|9.516|0.3643|-0.949|5.1877|0.5107|0.1673|11|0.3321|-0.0009|0.2484|||0.0175|196.834|56.312|0.393|-36.5154|1|9|0.6687|-56.1517||37.531||-5.79|37.7234||37.7234||1.2255|-0.0798|-0.154|241.9874|-56.1517|-205.23|851.979||190.649|30.56|32.595|-5.472|-217.254||3.85|3.1673|313.5373|88436.6667|67.3913|4.9|4.72
russ2000_0796|FIX|200206|236.232|12.624|13.17|17.314|113.427|179.817|179.118|0.699||201.545|-128.32|8.804|0.2501|-1.0062|5.0336|0.5376|0.2031||0.8857|-0.001|0.1472|||0.0697|178.914|62.647|0.393|-43.0496|2|6|1.0126|-62.5979||38.476||0.12|37.821||37.821||1.0693|0.1162|-0.481|96.1511|-62.5979|-203.753|835.812||211.5|38.514|30.48|7.744|4.768||4.6|3.7843|207.3856|109106.6667|25.3406|3.55|3.23
russ2000_0796|FIX|200209|225.487|10.625|12.508|16.543|113.427|163.907|149.114|14.793||205.339|-124.58|8.718|0.1657|-0.5872|4.5112|0.327|0.1455||0.6026|-0.0005|0.0797|||0.2061|192.889|57.915|0.393|-53.0371|2|5|0.9424|-72.0084||38.131||0.1|37.8351||37.8351||1.3648|0.0982|-0.04|71.5256|-72.0084|-205.655|813.813||212.071|39.345|31.665|6.849|3.74||3.21|2.6408|138.8701|57956.6667|4.5603|3.24|3.42
russ2000_0796|FIX|200212|229.967|5.972|11.967|15.933|107.202|161.449|147.653|13.796||205.086|-124.914|8.214|0.171|-0.6382|4.01|0.364|0.1642||0.6499|-0.0002|0.0604|||0.1495|172.822|55.848|0.393|-69.1578|2|5|0.3222|-85.5239||38.0371|6088|-0.03|37.9175||37.9175||1.2109|-0.0408|-0.021|49.0521|-85.5239|-209.08|802.951||188.731|30.519|29.849|-0.365|-0.334||3.52|2.8958|141.4502|46610|4.142|3.18|2.78
russ2000_0796|FIX|200303|214.254|11.329|11.201|15.361|112.545|154.63|132.425|22.205||200.105|-129.73|8.277|0.135|27.8928|12.4075|0.264|0.1275|30.5|0.4973||0.1062|||0.2233|162.753|53.759|0.393|1.4765|2|4|0.0524|1.6646||37.622||-0.13|37.891||37.891||1.3146|-0.0849|-0.014|46.5722|1.6646|3.358|794.716||182.414|27.752|30.949|-5.972|-4.816||2.69|2.213|108.4101|33310|-30.1299|1.97|2.63
russ2000_0796|FIX|200306|219.866|11.415|10.692|14.831|112.545|156.615|144.109|12.506||202.812|-127.157|8.126|0.1412|85.8909|5.0506|0.2779|0.1284|44.6667|0.5075||0.0571|||0.7891|170.213|64.215|0.393|0.5257|2|2|0.9082|0.573||37.983||0.07|37.916||37.916||1.2604|0.0912|-0.072|51.046|0.573|1.163|782.015||198.799|33.897|28.762|3.073|2.573||2.7|2.2212|112.2307|112273.3333|-41.7391|3.03|3.47
russ2000_0796|FIX|200309|223.273|7.82|10.279|14.054|109.471|154.905|140.808|14.097||203.191|-126.982|7.845|0.1932|-63.254|7.6394|0.4243|0.1941|400|0.7479||0.0744|||0.2582|175.672|57.528|0.393|-1.0986|2|5|0.6946|-1.1815||38.454|||37.963||37.963||1.3031|0.0842|-0.13|56.4553|-1.1815|-2.402|777.684||207.74|34.84|27.825|5.03|0.175||3.98|3.2742|151.0928|109160|24.6106|4.25|4.66
russ2000_0796|FIX|200312|223.502|10.129|9.825|13.223|103.47|150.45|139.299|11.151||200.66|-130.493|6.305|0.2683|-37.3668|150.0276|0.5937|0.2601||0.9947||0.0518|||0.4686|172.738|58.516|0.393|-2.5767|2|7|1.7131|-2.7568||37.9919|5549|-0.12|38.3388||38.449||1.3128|0.0366|-0.698|46.6649|-2.7568|-5.579|749.361||160.408|21.769|20.422|-5.924|-3.511||5.3|4.3601|208.6541|197313.3333|51.1364|6.75|6.63
russ2000_0796|FIX|200403|217.168|5.119|10.628|13.36|104.034|142.068|130.723|11.345||202.751|-129.45|4.901|0.3723|1010.2314|26.2242|0.8203|0.3673||1.3833||0.0512|||0.5546|168.995|55.171|0.393|0.1298|2|8|-0.0105|0.1387||39.443||0.03|38.449||38.449||1.3319|0.0401|-0.701|24.9686|0.1387|0.28|759.748||192.801|30.024|27.055|1.806|1.043||7.22|5.9397|282.8648|210686.6667|168.1481|7.26|6.99
russ2000_0796|FIX|200406|231.658|16.705|10.778|12.966|103.47|150.615|140.095|10.52||207.475|-125.276|3.138|0.3724|127.9676|34.5913|0.6722|0.3418|531|1.2802||0.0476|||0.8161|170.792|57.811|0.393|0.8755|2|9|1.2302|0.9249||39.998||0.1|38.7371||38.7371||1.3384|0.0941|-0.331|42.4438|0.9249|1.881|763.248||202.299|33.06|25.55|7.624|4.174||7.22|5.9397|282.8994|97336.6667|132.7586|5.72|6.68
russ2000_0796|FIX|200409|245.49|20.493|10.51|12.529|103.47|159.491|149.418|10.073||211.26|-121.786|3.06|0.3362|47.0767|46.3844|0.6598|0.3702|725|1.3537||0.0443|||1.2856|181.115|58.894|0.393|2.4045|2|9|1.4257|2.5338||39.455||0.09|38.7507||38.7507||1.3493|0.0921|-0.037|58.4531|2.5338|5.196|761.679||206.171|32.465|26.102|2.894|3.49||6.8|5.5941|256.6063|134993.3333|81.25|6.7|7.19
russ2000_0796|FIX|200412|265.396|32.698|9.262|11.725|96.831|166.519|159.768|6.751||216.597|-119.78|0.148|0.3756|25.8976|17.093|0.7242|0.4017|78|1.4458||0.0407|||0.7443|169.697|63.62|0.393|4.9252|2|9|1.0323|5.1567||39.649|5863|0.05|39.234||39.234||1.2668|0.1398|-0.193|44.6128|5.1567|10.713|774.431||173.16|28.512|20.743|6.944|2.006||7.59|6.2441|286.0675|86103.3333|46.6165|7.07|7.64
russ2000_0796|FIX|200503|254.259|22.454|10.376|13.958|100.123|158.751|152.516|6.235||218.327|-119.251||0.3718|28.6247|12.7762|0.7742|0.3839|27.7778|1.3599||0.038|||1.3889|181.709|60.005|0.396|4.6227|2|7|1.8915|4.8272||40.062||0.01|39.4961||39.4961||1.3386|0.0094|-0.571|44.822|4.8272|10.199|776.89||195.26|27.376|26.119|1.049|0.529||7.94|6.532|287.9572|234123.3333|4.8951|7.13|6.26
russ2000_0796|FIX|200506|278.251|26.455|9.831|13.904|100.123|176.779|176.56|0.219||223.307|-114.573||0.3193|21.8502|12.5239|0.5845|0.338|26.4|1.1921|0.0106|0.0013|||2.043|202.703|73.15|0.396|4.8056|2|3|1.4926|4.9691||40.107||0.12|39.5188||39.5188||1.2979|0.1317|-0.294|45.0995|4.9691|10.703|804.138||229.547|38.251|28.565|8.652|4.678||6.65|5.4707|248.0918|110916.6667|-2.2222|7.38|8.23
russ2000_0796|FIX|200509|294.922|33.709|9.196|13.889|100.123|185.736|185.736|||230.456|-108.442||0.3862|23.692|16.0091|0.7596|0.411|30.7407|1.4724|0.0118||||2.1694|210.64|69.153|0.397|5.9217|2|6|1.8259|6.0657||40.382||0.15|39.7111||39.7111||1.3156|0.1498|-0.765|40.0458|6.0657|13.344|833.219||235.252|39.148|28.311|10.846|6.131||8.5|6.9927|310.5582|111900|14.9584|8.68|9.72
russ2000_0796|FIX|200512|326.075|55.593|8.083|12.705|62.954|195.16|195.16|||213.523|-126.006||0.4089|-50.1481|16.205|0.764|0.4513|28.4545|1.6245|0.1237||||2.2881|247.121|125.201|0.4|-2.7804|3|8|2.3563|-2.8243||39.652|5955|-0.45|39.9799||39.9799||1.5511|-0.1774|-0.931|-1259.8082|-2.8243|-6.226|893.709|0.025|233.65|42.626|30.626|-21.694|-17.564||9.39|7.7446|340.6769|159546.6667|22.1066|10.17|10.5
russ2000_0796|FIX|200603|315.459|58.361|8.276|13.547|62.954|180.608|180.608|||218.532|-121.679|0.316|0.5475|-198.114|14.0252|1.2051|0.5521||2.3135|||||2.5259|211.424|67.945|0.403|-1.091|2|9|2.2373|-1.7353||40.862||0.11|39.9542||39.9542|-57.8254|1.4938|0.1094|-1.056|316.7382|-1.0995|-2.428|934.834|0.035|236.385|36.768|29.743|7.555|4.327||13.59|11.2441|489.3239|332953.3333|62.7477|14.95|12.8
russ2000_0796|FIX|200606|351.487|67.091|9.569|14.063|62.954|207.153|207.153|||227.772|-113.758|0.306|0.495|630.1511|29.357|1.1808|0.5735||2.4547|||||4.3309|262.779|147.173|0.407|0.3658|3|10|3.9875|-0.9029||41.209||0.19|40.6343||40.6343|346.7485|1.5924|0.1893|-1.097|195.2283|0.3659|0.815|969.677|0.035|264.39|42.464|30.414|12.514|7.921||12.94|10.7351|462.7742|354716.6667|107.4766|13.08|13.15
russ2000_0796|FIX|200609|369.749|68.918|9.609|15.197|62.954|216.212|216.212|||236.024|-104.796|0.018|0.4327|108.958|35.2543|0.8784|0.5086|165.8571|2.1723|||1.0219||4.0351|275.143|149.97|0.407|1.6186|3|9|2.5016|-0.2677||41.242||0.22|40.6788||40.6788|116.5387|1.5913|0.2185|-0.179|145.1179|1.6186|3.646|1022.101|0.035|287.676|46.209|32.139|14.724|8.962||11.97|9.9581|419.5733|165893.3333|48.9596|11.2|13.85
russ2000_0796|FIX|200612|377.276|90.286|8.762|15.504|62.954|219.051|218.465|0.586||242.714|-97.282||0.4382|14.7712|47.2976|0.9188|0.4831|173.1429|2.0897|||1.1551|0.6363|2.6429|264.363|147.129|0.407|12.6141|3|9|1.9948|10.1224||41.29|6647|0.18|40.71||40.71|19.7535|1.6234|0.1794|-0.093|38.3636|12.6141|28.724|1056.525|0.035|268.074|45.576|34.324|11.798|7.514||12.7|10.5924|447.9098|253510|27.5789|12.25|13.61
russ2000_0796|FIX|200703|356.387|69.038|10.309|17.086|65.96|202.299|200.84|1.459||243.949|-95.516||0.3748|16.0896|42.0456|0.9448|0.4732|17.3571|2.0386|||1.1725|0.8478|5.0097|265.753|140.778|0.409|11.2075|3|8|0.1745|8.7712||41.303||0.04|40.9543||40.9543|21.738|1.667|0.0392|-0.205|37.7896|11.2075|26.203|1069.78|0.035|249.64|36.514|34.377|2.74|1.806||11.94|9.9862|395.9681|332161.1333|-3.4948|12.52|13.91
russ2000_0796|FIX|200706|394.225|87.932|9.963|17.813|65.833|229.78|228.208|1.572||254.622|-85.015|0.22|0.4611|17.2045|29.1593|1.0223|0.528|21.7302|2.2983|||1.0065|0.8062|6.0459|285.614|161.102|0.411|11.9424|3|5|-0.1708|9.5728||41.407||0.25|41.1234|-0.184|41.1234|19.8416|1.6369|0.2492|-0.579|37.933|11.9424|28.783|1085.91|0.035|280.52|51.723|35.207|17.096|10.501||13.73|11.5126|493.2645|288753.3333|0.0731|14.44|14.73
russ2000_0796|FIX|200709|415.273|97.727|10.077|19.278|65.833|243.51|242.253|1.257||262.558|-73.537|2.721|0.4537|15.4486|17.961|0.9555|0.5676|21.6232|2.4097|0.02||0.9915|1.3856|5.9292|295.718|169.371|0.411|12.6219|3|7|0.7678|10.3136||41.479||0.28|40.9334|-3.504|40.9335|18.2881|1.6241|0.2807|3.2|37.9839|12.6219|31.299|1084.324|0.035|286.09|54.298|36.173|18.811|11.478||14.12|11.8675|492.7304|250626.6667|21.5974|14.67|12.15
russ2000_0796|FIX|200712|450.623|139.631|9.397|21.442|68.621|284.489|281.693|2.796||262.578|-64.856|9.973|0.4055|11.6257|10.9528|0.6899|0.5013|17.52|2.0486|0.018|0.0057|1.127|3.1019|7.3324|287.12|195.102|0.411|12.8028|3|4|1.5566|10.3998||41.145|6461|0.21|40.342|-7.856|40.3419|18.8659|1.515|0.2113|7.825|38.2141|12.818|32.466|1109.534|0.045|293.284|54.528|41.401|13.899|8.681||13.13|11.0777|439.7285|391012.4333|8.4158|9.78|11.9
russ2000_0796|FIX|200803|423.44|88.636|10.863|29.853|96.881|298.692|285.66|13.032||265.697|-56.615|11.532|0.3482|11.5322|4.8115|0.7949|0.4526|15.5769|1.8555|1.363|0.0549|1.2298|3.4021|9.3147|302.154|195.577|0.411|14.8989|3|6|1.6808|12.5636||40.484||0.2|40.1736|-3.83|40.1736|16.7142|1.368|0.198|3.826|38.642|15.0849|38.901|1155.599|0.045|295.705|53.42|40.64|13.594|8.241||13.08|11.0748|386.3862|353047.7|0.4132|13.66|13.46
russ2000_0796|FIX|200806|458.531|101.508|11.851|32.632|100.709|329.393|314.71|14.683||274.937|-41.422|16.431|0.3882|10.2462|7.4183|0.7391|0.4662|13.9362|1.9778|0.2832|0.0467|1.3219|4.6725|13.6528|329.356|222.666|0.411|16.1537|3|7|0.9393|13.9087||40.359||0.38|39.8317|-6.425|39.8317|15.7434|1.3691|0.3776|5.958|38.6567|16.5076|43.593|1230.176|0.045|355.097|67.826|43.363|24.76|15.193||13.03|11.0695|448.6375|334152.8333|-4.7273|12.51|13.41
russ2000_0796|FIX|200809|458.781|102.3|11.396|34.819|107.354|329.028|313.06|15.968||285.902|-27.657|15.94|0.3418|9.632|5.2447|0.7186|0.4608|12.9626|1.999|0.2354|0.0519|1.3473|4.7128|13.0588|327.878|213.543|0.411|16.4394|3|8|1.3067|14.3034||40.048||0.34|39.4921|-4.747|39.8317|15.7214|1.3741|0.3371|3.174|38.2611|16.9716|45.88|1292.721|0.045|348.635|67.127|45.434|22.06|13.765||13.36|11.3851|441.9163|428216.2333|2.1355|9.19|7.56
russ2000_0796|FIX|200812|445.189|117.015|11.35|35.65|107.221|312.021|298.385|13.636||286.471|-15.166|27.069|0.2308|6.3327|5.7072|0.5258|0.2986|8.4336|1.3164|0.1665|0.0373|1.8|7.3691|6.1094|272.758|99.201|0.411|17.3736|4|8|1.9075|15.4683||39.212|6467|0.32|38.6282|-11.052|39.8317|14.357|1.3063|0.3265|13.096|38.2621|18.0614|49.69|1321.77|0.045|322.333|71.567|51.347|20.256|12.491||9.77|8.3755|298.3708|390490.4333|-28.2919|10.1|10.34
russ2000_0796|FIX|200903|413.932|108.149|10.899|35.153|110.064|277.132|263.865|13.267||291.274|-8.224|26.174|0.2312|6.2425|4.2814|0.5315|0.3125|8.3226|1.3916|0.1411|0.0332|1.6514|7.3718|6.6937|252.575|84.209|0.411|16.4944|4|9|1.4933|14.7139||38.687||0.18|38.6764|-1.98|39.8317|14.6019|1.3671|0.1801|1.98|38.3172|17.2298|48.391|1306.339|0.045|280.274|55.153|43.186|11.852|6.942|-0.11|10.37|8.9344|302.0824|320074.2|-17.1084|10.79|9.06
russ2000_0796|FIX|200906|437.487|120.415|10.179|35|110.217|294.178|281.21|12.968||296.596|0.147|29.338|0.213|6.5132|3.1918|0.4773|0.3011|8.1475|1.3199|0.2735|0.0303|1.7561|7.75|7.1947|262.883|85.984|0.411|14.5075|4|6|1.1746|12.65||38.533||0.26|38.3827|-4.211|38.3827|16.1354|1.363|0.2699|4.211|38.2327|15.0838|43.296|1251.591|0.045|300.349|58.321|41.276|16.889|10.098|-0.16|9.74|8.4335|278.2161|361664.1|-22.7061|10.87|12.55
russ2000_0796|FIX|200909|430.716|139.863|9.412|34.083|109.431|278.233|265.949|12.284||303.093|7.765|30.324|0.2853|8.1121|2.8597|0.5452|0.3755|11.4752|1.4787||0.0285|1.5139|6.679|7.0807|236.936|75.291|0.411|12.885|4|5|1.09|10.9199||38.382||0.25|38.6701|-2.652|38.6701|18.2028|1.4168|0.25|2.652|38.6076|13.35|39.071|1194.547|0.05|291.591|57.405|41.713|15.612|9.54|-0.184|12.22|10.6238|357.1167|221473.7667|-13.2485|11.1|11.48
russ2000_0796|FIX|200912|413.155|127.85|9.817|34.671|119.574|268.964|249.03|19.934||305.984|13.461|33.81|0.2914|10.1984|3.1717|0.6063|0.4092|12.505|1.5928||0.0249|1.5079|4.6299|7.5854|229.229|83.848|0.411|11.1779|5|6|0.6139|9.0706||38.205|5623|0.2|37.9939|-4.2|37.9939|21.2714|1.4339|0.1998|4.2|38.2578|11.5214|34.182|1128.907|0.05|256.693|54.671|42.848|11.68|7.602|-0.163|12.54|10.9496|348.0872|221868.7|29.2733|13|11.45
russ2000_0796|FIX|201003|393.753|109.77|9.259|33.326|122.622|250.632|233.083|17.549||305.487|13.506|33.092|0.3147|12.529|9.6635|0.6571|0.4401|16.4342|1.5556|||1.555|4.8059|5.7325|248.024|79.936|0.411|9.4864|4|3|0.6697|7.2379||37.819||0.05|38.0468|-2.216|38.0468|25.4329|1.535|0.0297|2.216|37.844|9.7066|29.167|1085.108|0.05|236.475|39.508|37.409|1.895|1.927|-0.221|12.54|10.9956|355.2184|244589|20.4436|13.96|10.54
russ2000_0796|FIX|201006|392.909|107.602|9.29|31.897|117.171|243.96|229.436|14.524||304.527|13.263|34.399|0.2615|12.817|7.6532|0.4841|0.37|13.8158|1.3067||0.022|2.0121|5.0993|4.8913|229.959|78.038|0.411|6.6926|5|5|1.8268|4.33||37.848||0.04|37.9312|-1.437|37.9312|36.6353|1.4713|0.1202|1.437|36.5605|6.8335|20.715|1034.347|0.05|249.588|41.965|35.611|2.161|1.646|-0.209|10.35|9.1185|283.7111|285670.4667|7.8029|10.16|10.43
russ2000_0796|FIX|201009|399.89|44.661|9.637|44.158|190.067|333.519|274.305|59.214||307.714|16.717|35.2|0.2915|23.7433|18.5325|0.6127|0.3945|19.8519|1.3353||0.1018|1.885|2.9074|5.8684|285.016|94.522|0.411|5.2326|4|4|1.677|2.9434||37.794||0.14|37.8565|-0.851|37.8565|45.6787|1.2019|0.128|0.851|34.5232|5.4185|16.546|1050.404|0.05|307.648|50.309|41.885|8.329|5.371|-0.793|10.61|9.3928|301.539|150979.1|-12.275|11.41|11.13
russ2000_0796|FIX|201012|402.948|86.346|9.365|43.62|187.434|327.236|268.21|59.026||312.784|20.62|34.714|0.4556|30.1201|-40.7525|0.6937|0.4714|30.3721|1.6071||0.0957|1.497|1.8039|3.0852|250.119|101.134|0.411|4.5718|5|4|1.851|2.3462||37.697|6569|0.15|37.9939|-1.186|37.9939|51.0855|1.2545|0.2558|1.186|35.2458|4.7966|14.74|1063.52|0.05|269.809|58.149|44.111|19.372|5.796|-0.283|12.99|11.5505|478.5301|99773.7667|4.1467|13.23|12.72
russ2000_0796|FIX|201103|378.682|63.636|9.637|42.657|188.178|309.208|252.014|57.194||307.067|13.555|32.754|0.4314|62.1744|19.005|0.7711|0.4975|36.8421|1.697||0.0098|1.4717|2.2418|3.0378|275.661|90.598|0.411|2.3758|4|5|1.9111|0.0374||37.537||-0.14|38.0835||38.0835|98.4954|1.3463|-0.1401||32.2203|2.4854|7.643|1109.104|0.05|282.059|34.209|42.622|-8.869|-5.17|-0.461|13.59|12.128|458.825|129349.2333|11.6427|12.2|10.14
russ2000_0796|FIX|201106|385.9|50.101|10.062|41.039|186.374|316.161|258.065|58.096||305.383|14.831|36.04|0.3024|41.3892|20.6982|0.6099|0.3527|54.5789|1.2862||0.0929|1.912|1.9033|4.7064|270.815|98.202|0.411|2.7978|5|3|1.5933|0.5194||37.742||0.08|37.7762|-3.712|37.7762|82.5636|1.2435|0.0708|3.712|35.753|2.9786|9.159|1171.664|0.05|312.148|47.51|41.928|5.675|3.162|-0.443|10.4|9.3272|335.447|138462.2667|0.1932|10.85|9.77
russ2000_0796|FIX|201109|388.002|43.692|9.742|40.475|129.739|300.998|255.752|45.246||264.648|-21.738|38.642|0.271|-9.0281|31.0841|0.5232|0.2754|37.2174|1.0589||0.1046|2.2272|3.4653|4.1282|309.966|101.931|0.411|-10.1307|4|3|1.5554|-13.4636||37.325||-0.98|37.4969|-2.609|37.4969|-23.0164|1.3828|0.1633|2.609|1.6864|-10.9445|-32.781|1192.129|0.05|328.113|49.108|41.493|-42.862|-36.569|-0.462|8.98|8.0978|317.5083|151880.9|-19.3214|10|9.6
russ2000_0796|FIX|201112|390.55|51.237|10.349|41.693|155.442|310.874|280.784|30.09||264.591|-19.991|39.437|0.3237|-10.4177|26.1213|0.646|0.3477||1.5611||0.0581|1.8116|4.6349|3.2259|293.378|113.177|0.411|-11.6746|5|5|2.0468|-15.2461||37.068|7061|0.04|37.4089|-1.597|37.4089|-20.4181|1.2273|0.305|1.597|14.4002|-12.6609|-36.83|1216.654|0.05|294.334|50.703|41.01|8.119|1.747|-0.392|10.73|9.7266|385.8767|124713.5667|-15.0885|11.96|11.77
russ2000_0796|FIX|201203|373.525|27.873|10.699|40.807|153.377|296.859|266.241|30.618||262.323|-21.02|39.341|0.3259|-12.2345|18.2452|0.6943|0.3438||1.5811||0.0103|1.8083|5.1071|2.7866|305.774|106.133|0.411|-10.7776|4|5|1.9262|-14.3097||37.056||-0.03|37.4179||37.4179|-22.9221|1.2532|-0.0223||8.3469|-11.6413|-32.689|1261.497|0.05|326.902|42.931|46.051|-3.375|-1.029|-0.393|11.06|10.0756|396.501|124254.6|-17.1238|10.28|9.18
russ2000_0796|FIX|201206|390.241|28.811|10.465|42.251|163.799|323.776|275.846|47.93||264.39|-16.552|40.054|0.2909|-12.4617|16.4938|0.6468|0.2912||1.4037||0.1107|2.1552|2.1042|3.8823|291.314|109.833|0.411|-10.3466|5|6|2.1047|-14.2808||37.247||0.12|37.3414|-1.455|37.3414|-23.8951|1.1605|0.1161|1.455|6.9794|-11.5266|-31.383|1302.521|0.05|353.172|54.096|46.877|6.998|4.468|-0.424|10.04|9.1935|367.0283|101941.6333|-2.9557|9.79|11
russ2000_0796|FIX|201209|379.48|35.665|9.908|42.041|161.383|307.407|263.329|44.078||268.212|-10.879|40.452|0.3378|37.9878|15.5123|0.6971|0.3211|38.6071|1.5889||0.0908|1.7652|2.8997|2.9796|306.473|92.994|0.411|3.6403|5|7|2.5496|1.2706||37.332||0.15|37.3027|-0.504|37.3027|69.0119|1.2993|0.1483|0.504|38.1537|4.1003|10.859|1309.649|0.05|335.241|55.521|45.853|9.349|5.673|-0.393|11.33|10.4233|440.0031|67821.4333|25.2784|10.26|10.2
russ2000_0796|FIX|201212|372.553|40.757|9.638|41.416|159.103|293.448|268.587|24.861||270.405|-6.528|41.012|0.3413|32.4172|10.3355|0.7515|0.3335|41.9643|1.6332||0.0274|1.6779|3.2915|2.2955|295.539|102.351|0.411|4.506|6|5|1.5799|2.2426||37.241|6681|0.12|37.2441|-1.445|37.2441|55.6934|1.2521|0.0991|1.445|46.6363|5.0616|13.463|1331.185|0.05|315.87|55.073|47.028|8.567|4.351|-0.361|11.86|10.961|446.9223|88997.6333|6.5277|12.64|12.62
russ2000_0796|FIX|201303|377.233|25.435|9.601|41.496|157.174|294.832|270.223|24.609||271.712|-3.996|41.143|0.3823|30.7596|26.6768|0.8973|0.395|30.6304|1.7304||0.0272|1.4174|2.4002|2.2324|315.04|100.565|0.411|5.7067|5|9|2.084|3.5623||37.333||0.07|37.2337|-0.145|37.2337|44.0437|1.26|0.0676|0.145|43.8699|6.3663|17.024|1330.173|0.05|325.89|51.467|46.52|4.792|2.532|-0.331|14.11|13.0916|508.9115|85827.8|25.5535|12.67|13.48
russ2000_0796|FIX|201306|389.228|23.346|9.651|42.522|155.434|299.092|275.571|23.521||278.538|1.909|40.509|0.4095|27.3867|20.0749|0.9348|0.3961|30.7174|1.9344||0.0194|1.3661|1.8229|2.6413|329.917|101.248|0.411|6.7223|6|9|0.83|4.7426||37.365||0.21|37.3172|-1.132|37.3172|36.8245|1.2819|0.2081|1.132|42.7619|7.5071|20.318|1328.054|0.05|351.053|59.967|45.699|14.049|7.762|-0.34|14.67|13.6617|544.7237|146255.3|53.587|15.45|15.44
russ2000_0796|FIX|201309|389.226|45.305|9.336|44.943|153.695|288.241|266.649|21.592||288.364|11.23|40.461|0.4767|23.3434|22.3835|1.0219|0.4544|29.4|2.167|0.1765|0.0243|1.208|2.5488|2.2166|308.759|95.667|0.411|8.5927|6|8|0.8883|6.6616||37.631||0.3|37.3555|-1.169|37.3555|29.492|1.3278|0.298|1.169|40.2779|9.4479|26.024|1342.802|0.055|349.989|67.021|49.404|18.225|11.379|-0.342|16.97|15.8577|633.1126|112425.3667|38.5604|18.47|19.41
russ2000_0796|FIX|201312|396.997|52.054|8.43|46.861|151.971|287.8|269.438|18.362||295.834|14.768|37.468|0.5097|25.5922|19.7632|1.1596|0.5383|27.6143|2.5041|0.1841|0.0068|1.0714|2.0331|1.4165|311.965|102.646|0.411|8.9602|6|9|1.074|6.9025||37.812|6698|0.15|37.6349|-0.017|37.6349|28.8789|1.351|0.1464|0.017|38.7944|9.7053|27.269|1357.272|0.055|330.34|61.428|52.591|9.714|5.596|-0.315|18.87|17.6819|684.4423|272188.9333|63.6749|17.47|16.93
russ2000_0796|FIX|201403|384.172|40.65|8.893|47.769|151.092|275.092|251.088|24.004||294.876|13.073|37.415|0.4035|22.3425|27.5392|0.9528|0.4464|22.1096|2.0543|0.2151|0.0305|1.397|1.8314|2.0321|310.051|96.779|0.411|8.1021|6|8|1.2665|5.9549||37.89||0.01|37.6535|-0.416|37.6535|32.2117|1.3967|0.0079|0.416|38.3861|8.7846|25.112|1352.763|0.055|321.381|52.149|50.385|1.77|0.375|-0.325|15.39|14.4689|547.6214|265855.6|18.5893|15.65|15.52
russ2000_0796|FIX|201406|423.496|49.759|9.084|52.086|186.683|351.342|280.234|71.108||298.457|15.402|36.569|0.435|28.3655|26.254|0.9235|0.4308|23.0896|1.9764|0.5058|0.1742|1.4094|0.2694|2.4434|340.084|108.359|0.411|6.7037|7|7|1.7131|4.6368||37.88||0.12|37.7484|-0.62|37.7484|37.9201|1.3911|0.1306|0.62|37.2144|7.4691|21.751|1364.511|0.055|362.801|61.859|50.573|10.082|4.401|-0.46|15.96|15.0586|588.4887|135456.4|10.8166|14.9|15.07
russ2000_0796|FIX|201409|410|43.882|8.937|55.708|184.311|339.654|278.983|60.671||298.88|20.937|42.127|0.3963|29.0588|15.4491|0.7958|0.3706|28.2292|1.6943||0.1405|1.5965|1.5269|2.9519|331.765|99.232|0.411|5.3519|6|4|2.2171|3.2887||37.924||0.2|37.3727|-5.777|37.3727|45.981|1.3465|0.1907|5.777|36.155|6.0881|17.977|1384.667|0.055|370.145|66.459|52.2|14.028|7.605|-0.559|13.78|13.0509|540.726|118642.7|-19.3932|14.59|14.48
russ2000_0796|FIX|201412|393.769|32.064|8.646|55.759|186.007|334.549|282.336|52.213||306.281|29.384|43.598|0.4622|28.6436|20.8956|1.0071|0.4683|35.6667|2.134||0.129|1.2916|1.6285|3.2609|346.715|108.156|0.411|6.6765|7|3|1.3549|4.8915||37.437|7077|0.29|37.2698|-1.692|37.2698|36.6128|1.3416|0.2882|1.692|28.8704|7.7168|23.063|1410.795|0.06|356.468|69.304|54.494|14.348|10.682|-0.496|16.75|15.9276|640.0196|150139.5667|-12.0247|16.65|18.7
russ2000_0796|FIX|201503|422.806|38.892|10.027|55.64|189.581|351.617|292.821|58.796||310.293|32.213|43.175|0.5531|28.8226|32.4785|1.1785|0.5438|28.4324|2.5297|2.7214|0.1192|1.1324|1.2319|2.8287|347.147|109.478|0.411|7.8165|6|8|1.0195|6.3428||37.605||0.13|37.3071||37.3071|31.037|1.3183|0.127||29.9451|9.1975|27.754|1458.961|0.06|369.547|64.688|53.696|10.682|5.066|-0.504|20.31|19.3742|780.2552|179065.6333|38.0577|20.44|22.63
russ2000_0796|FIX|201506|446.822|40.714|10.204|57.613|187.692|361.536|324.461|37.075||324.315|43.375|41.486|0.6049|23.3221|16.4856|1.2193|0.6056|31.6622|2.8234|3.0305|0.0586|1.024|1.9443|2.9887|369.097|117.78|0.411|10.1364|7|9|1.0147|9.0926||37.917||0.35|37.5497|-2.462|37.5497|23.8975|1.2631|0.3474|2.462|31.0595|11.9479|36.757|1512.727|0.06|416.567|82.049|57.369|24.578|13.404|-0.387|23.2|22.1916|882.4778|288224.0333|48.8564|23.63|27.72
russ2000_0796|FIX|201509|437.94|45.072|9.052|59.519|186.165|338.289|309.136|29.153||337.608|58.603|44.19|0.635|21.4936|17.6082|1.4491|0.6528|26.9897|3.0312|0.4014|0.0326|0.9358|2.4409|3.5979|356.667|106.061|0.411|12.9238|6|10|1.0782|11.9394||38.007||0.46|37.4864|-3.405|37.4864|19.5601|1.2996|0.4547|3.405|31.2602|14.8427|46.825|1553.147|0.065|410.565|87.465|57.902|29.499|17.673|-0.399|25.7|24.6403|960.5113|468168.5667|88.7527|30.57|31.57
russ2000_0796|FIX|201512|424.273|56.464|7.941|60.813|184.953|326.589|305.391|21.198||346.721|69.39|46.845|0.6705|20.9968|17.9322|1.4987|0.6896|23.0732|3.1481|0.1477|0.0317|0.8492|2.3338|2.9173|354.032|108.9|0.411|13.496|7|10|1.5087|12.3079||37.94|7301|0.35|37.4266|-3.4|37.4266|18.9571|1.3442|0.3458|3.4|35.2161|15.1869|49.364|1580.519|0.065|383.84|83.927|59.998|23.905|13.221|-0.391|28.22|27.1117|1041.3791|377510.3667|66.5493|27.44|25.57
russ2000_0796|FIX|201603|414.684|43.54|9.783|62.557|196.437|370.895|306.876|64.019||338.074|76.719|49.118|0.7366|22.1383|14.3852|1.6905|0.7643|24.7287|3.436|0.2288|0.1601|0.7994|1.6228|2.497|355.642|106.536|0.411|14.5524|6|10|1.4847|13.4556||37.83||0.26|37.3924|-3.402|37.3924|17.6342|1.3008|0.2575|3.402|35.2191|16.3363|54.139|1596.914|0.065|385.942|73.502|58.19|15.243|9.841|-0.7|31.9|30.713|1164.151|249718.1667|57.0655|33.17|31.83
russ2000_0796|FIX|201606|434.539|38.282|9.953|65.053|194.54|376.314|326.597|49.717||352.699|91.866|50.026|0.752|20.8783|16.7822|1.674|0.7549|22.3873|3.521|0.2436|0.1109|0.857|1.8478|2.4525|380.154|116.101|0.411|15.4818|7|10|1.5279|14.2781||37.911||0.47|37.4442|-2.826|37.4442|16.9763|1.2812|0.4664|2.826|35.2184|17.1977|58.452|1607.885|0.07|427.538|89.426|61.023|27.564|17.717|-0.604|31.79|30.6754|1200.9379|230886.2|37.0259|31.08|28.74
russ2000_0796|FIX|201609|422.864|25.337|9.719|66.49|193.133|352.762|313.698|39.064||364.98|109.718|56.079|0.6779|17.8524|18.5193|1.5235|0.6861|18.8896|3.0882|0.3215|0.0756|0.9282|2.201|1.9814|380.669|106.165|0.411|15.9521|7|5|1.5919|14.6984||37.821||0.54|37.2302|-6.053|37.2302|16.4849|1.2943|0.5372|6.053|36.4435|17.5997|61.25|1626.08|0.07|428.76|92.816|61.032|32.274|20.471|-0.56|29.09|28.1384|1090.0166|333261.3667|8.5448|27.25|33.2
russ2000_0796|FIX|201612|415.957|32.074|9.208|68.195|191.643|332.27|317.681|14.589||376.633|123.984|57.387|0.7874|18.6382|25.6966|1.7062|0.8001|21.2037|3.502|0.6687|0.0068|0.7948|2.1237|1.1666|368.569|105.413|0.411|16.7971|8|5|1.1891|15.3538||37.682|7700|0.45|37.2091|-2.111|37.2091|15.8161|1.2611|0.4459|2.111|35.7853|18.2384|64.896|1634.34|0.07|392.1|88.265|62.956|25.98|16.867|-0.472|34.35|33.3073|1280.3859|259256.1667|18.3259|33.85|38.15
russ2000_0796|FIX|201703|396.453|31.444|9.958|68.593|188.976|305.656|293.043|12.613||381.956|128.853|58.789|0.7852|21.3442|18.7988|1.9411|0.8155|20.4942|3.4858|0.6148|0.0047|0.7943|1.9117|1.4442|349.054|98.132|0.411|16.1205|7|7|1.9743|14.354||37.724||0.2|37.226|-2.829|37.226|16.705|1.2984|0.2166|2.829|35.6581|17.2327|62.532|1628.986|0.07|380.588|75.954|63.247|11.369|7.477|-0.379|35.25|34.2453|1283.3602|182966.1667|15.3846|36.45|34.9
russ2000_0796|FIX|201706|497.169|34.465|10.571|74.539|286.492|496.243|375.416|120.827||396.912|144.028|59.219|0.7848|23.1495|20.6586|1.6274|0.8141|21.1446|3.4245|1.2511|0.2635|0.7906|1.0074|1.3991|446.522|124.326|0.411|15.3228|8|5|1.612|13.9234||37.705||0.48|37.2876|-2.406|37.2876|16.9223|1.2812|0.4778|2.406|35.4747|16.7595|62.787|1666.859|0.075|465.411|95.738|66.599|27.683|17.972|-1.013|35.1|34.1717|1278.38|233164.9333|9.074|36.55|33.7
russ2000_0796|FIX|201709|495.377|29.496|10.778|74.883|282.298|472.658|373.802|98.856||411.929|163.518|64.312|0.8597|21.3276|25.9498|1.5575|0.8274|21.8862|3.4337|2.5927|0.198|0.7934|1.11|1.0789|443.481|122.203|0.411|15.0198|7|7|2.1734|13.9204||37.626||0.59|37.1342|-5.093|37.1342|16.7183|1.2653|0.587|5.093|35.9768|16.7149|64.6|1718.95|0.075|480.851|100.858|66.707|35.869|22.284|-0.945|36.55|35.663|1432.9778|160398.5|25.6446|36.7|42
russ2000_0796|FIX|201712|489.357|36.542|10.303|87.591|276.628|463.175|373.728|89.447||417.945|168.269|63.519|0.9841|29.802|19.9472|1.8695|0.9679|25.6686|3.98|4.1583|0.1448|0.6735|0.912|1.1636|434.218|134.319|0.411|12.3572|8|8|2.438|11.1528||37.636|8700|0.2|37.1871|-0.098|37.1871|19.8781|1.2596|0.1967|0.098|45.2416|13.9198|55.272|1787.922|0.075|461.072|93.731|70.033|26.017|7.539|-0.749|44.15|43.1539|1691.5479|170878.6333|28.5298|42.6|41.05
russ2000_0796|FIX|201803|491.793|25.219|11.029|88.298|281.531|453.58|366.036|87.544||429.138|182.142|69.322|0.8556|24.3687|20.2036|1.7793|0.8544|27.585|3.6029|8.0864|0.1538|0.7398|0.7304|0.7501|449.41|128.249|0.411|13.6998|7|7|0.2274|13.0746||37.628||0.44|37.0881|-5.139|37.0881|17.3224|1.2967|0.435|5.139|40.4868|15.814|64.454|1872.275|0.075|464.941|89.053|70.023|18.733|16.659|-0.699|40.55|39.7065|1529.7969|176542.9|15.0355|41.65|45.75
russ2000_0796|FIX|201806|561.823|28.001|11.986|91.898|283.13|498.191|418.312|79.879||460.975|211.715|67.386|0.9643|21.9771|24.6154|1.8108|0.9562|27.807|4.1119|9.4358|0.1279|0.6638|0.7906|0.7176|516.653|145.374|0.411|15.8785|8|8|0.4948|15.9873||37.605||0.87|37.2456|-3.231|37.2456|14.3517|1.302|0.866|3.231|36.2479|18.6662|79.029|1941.907|0.08|535.043|111.183|71.208|43.344|32.547|-0.722|47.55|46.6429|1805.3497|201672.6333|35.4701|48.6|56.75
russ2000_0796|FIX|201809|599.679|19.248|12.795|102.96|329.902|567.173|445.846|121.327||492.767|247.086|71.084|1.0766|22.8464|22.4845|2.0538|1.0714|26.3333|4.4236|1.0107|0.1967|0.5696|1.2605|1.5175|561.307|150.88|0.411|18.4893|7|9|1.1845|18.8833||37.667||1.02|37.2205|-4.743|37.2205|12.2977|1.3021|1.0157|4.743|32.0502|21.5311|95.286|2055.592|0.085|594.536|127.868|75.297|52.136|38.541|-1.127|55.3|54.3279|2090.63|311517.3333|51.2996|50.3|51.65
russ2000_0796|FIX|201812|609.7|45.62|12.416|99.618|330.457|564.517|467.058|97.459||498.047|268.904|87.747|0.7873|14.5507|22.265|1.5461|0.7592|16.3913|3.238|0.1399|0.1544|0.7725|2.6793|1.7385|545.12|178.852|0.411|21.2363|8|9|1.4026|21.8879||37.466|9900|0.67|36.8937|-16.96|36.8937|10.866|1.2648|0.6639|16.96|24.061|24.5562|112.903|2182.879|0.09|588.359|118.175|80.458|34.463|25.156|-1.089|41.47|40.8036|1618.3052|277783.9|-7.1221|48.16|50.66
russ2000_0796|FIX|201903|557.272|29.13|12.908|173.09|326.933|564.837|409.843|154.994||515.195|285.264|90.171|0.9|17.0599|16.2728|1.834|0.9022|17.4633|3.8876|0.1642|0.1499|0.667|1.9976|1.5453|507.758|136.115|0.411|20.9419|7|9|1.6704|21.5185||37.234||0.53|36.8909|-4.102|36.8909|11.1859|1.31|0.5256|4.102|25.9229|24.2287|116.11|2256.411|0.095|538.473|106.665|78.905|26.799|19.866|-1.037|52.39|51.6424|1964.5519|218216.6|27.0061|54.2|49.27
russ2000_0796|FIX|201906|726.582|36.787|12.734|188.976|506.558|912.508|527.05|385.458||532.088|305.745|93.947|0.8509|19.8398|16.6787|1.4796|0.8428|16.4142|3.6661|0.1954|0.5545|0.7308|-0.0573|1.6356|669.811|165.119|0.411|17.3532|8|8|1.5779|18.813||37.223||0.65|36.8544|-5.293|36.8544|12.7218|1.3407|0.646|5.293|25.4443|21.5552|107.736|2371.67|0.1|650.302|120.016|84.506|31.106|24.173|-2.983|50.72|50.0966|1919.9042|196235.1|9.1927|52.2|38.66
russ2000_0796|FIX|201909|750.402|40.363|12.667|192.41|498.936|909.83|577.732|332.098||557.63|338.305|101.243|0.7953|17.2993|16.9846|1.2428|0.6965|15.3902|3.0594|0.408|0.434|0.8716|0.6958|2.2272|688.584|176.624|0.411|15.5779|7|3|1.4609|17.571||37.051||0.98|36.6759|-7.42|36.6759|13.4774|1.2617|0.9658|7.42|25.2676|20.308|105.428|2484.052|0.1|706.918|142.702|90.006|48.706|36.233|-2.697|44.17|43.7343|1886.1188|375824.2333|-20.1266|51.57|50.4
russ2000_0796|FIX|201912|790.184|50.788|10.053|193.869|492.421|919.708|607.997|311.711||585.304|368.685|103.96|0.8237|17.5181|13.7154|1.3307|0.754|17.7703|3.3076|1.4921|0.3864|0.788|0.5303|2.2626|714.947|199.133|0.411|15.8536|8|5|1.686|18.5586||37.014|12000|0.92|36.6579|-4.233|36.6579|12.7209|1.2594|0.9081|4.233|24.659|21.2635|114.324|2615.277|0.1|719.584|132.56|86.588|45.131|34.052|-2.376|50.29|49.8918|2046.082|227369.7|17.0896|46.4|42.22
russ2000_0796|FIX|202003|878.443|133.264|10.312|196.275|515.066|1025.024|599.625|425.399||593.043|382.042|112.513|0.527|13.6657|12.5564|0.9474|0.4677|10.6948|2.0552|3.6465|0.5631|1.2295|-0.7577|1.9326|720.255|184.627|0.411|14.1718|7|4|1.1623|17.4782||36.905||0.48|36.4497|-9.607|36.4497|13.266|1.4234|0.4691|9.607|24.922|20.1515|112.174|2776.935|0.105|700.131|117.093|92.924|24.467|17.716|-2.553|32.94|32.7606|1378.2796|312696.1|-36.4215|33.2|37.01
russ2000_0796|FIX|202006|792.505|53.253|12.212|219.155|630.946|1047.01|681.486|365.524||628.433|417.707|112.104|0.5863|13.0654|11.9749|0.9942|0.5222|12.9175|2.407|0.6047|0.3684|1.0061|0.5273|2.4709|716.587|202.075|0.411|15.0876|8|4|0.5749|19.416||36.737||1.08|36.5033|-2.475|36.5033|11.78|1.1296|1.0739|2.475|26.247|22.0086|127.496|2870.101|0.105|743.468|145.695|85.045|54.565|39.495|-2.526|39.14|39.0651|1628.1739|258473.1333|-22.8312|41.56|53.44
russ2000_0796|FIX|202009|||||||||||||0.7168||8.4001||0.6627|14.8873|2.99|0.7236||0.8057||1.9537||||||8|0.6412||||||||||||||||||||||||51.51|51.51|2057.297|259466.8|16.6176|55.11|