russ2000_0254|FIVE|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0254|FIVE|1|Five Below Inc Total Current Assets (Quarterly) (USD)|Five Below Inc Cash and Short Term Investments (Quarterly) (USD)|Five Below Inc Inventories (Quarterly) (USD)|Five Below Inc Net PP&E (Quarterly) (USD)|Five Below Inc Goodwill and Intangibles (Quarterly) (USD)|Five Below Inc Total Liabilities (Quarterly) (USD)|Five Below Inc Total Current Liabilities (Quarterly) (USD)|Five Below Inc Total Long Term Liabilities (Quarterly) (USD)|Five Below Inc Total Deposits (Quarterly) (USD)|Five Below Inc Book Value (Quarterly) (USD)|Five Below Inc Retained Earnings (Quarterly) (USD)|Five Below Inc Treasury Stock (Quarterly) (USD)|Five Below Inc EV to Revenues|Five Below Inc EV to Earnings|Five Below Inc EV to Free Cash Flow|Five Below Inc EV to Assets (Quarterly)|Five Below Inc PS Ratio|Five Below Inc PE Ratio|Five Below Inc Price to Book Value|Five Below Inc PEG Ratio|Five Below Inc Debt to Equity Ratio|Five Below Inc Dividend Yield|Five Below Inc Shareholder Yield (TTM)|Five Below Inc Percent of Shares Outstanding Short|Five Below Inc Total Receivables (Quarterly) (USD)|Five Below Inc Total Payables (Quarterly) (USD)|Five Below Inc Total Capital Stock (Quarterly) (USD)|Five Below Inc Return on Invested Capital|Five Below Inc Quality Ratio Score|Five Below Inc Momentum Score|Five Below Inc Beta (1Y)|Five Below Inc Sustainable Growth Rate (TTM)|Five Below Inc Institutional Investor Ownership Percentage|Five Below Inc Average Diluted Shares Outstanding (Quarterly)|Five Below Inc Total Employees (Annual)|Five Below Inc EPS Diluted (Quarterly) (USD)|Five Below Inc Shares Outstanding|Five Below Inc Repurchase of Capital Stock (Quarterly) (USD)|Five Below Inc Ordinary Shares Number (Quarterly)|Five Below Inc Payout Ratio|Five Below Inc Quick Ratio (Quarterly)|Five Below Inc Normalized Diluted EPS (Quarterly) (USD)|Five Below Inc Stock Buybacks (Quarterly) (USD)|Five Below Inc Effective Tax Rate (TTM)|Five Below Inc Return on Equity|Five Below Inc Net Income (TTM) (USD)|Five Below Inc Revenue (TTM) (USD)|Five Below Inc Dividend Per Share (Quarterly) (USD)|Five Below Inc Revenue (Quarterly) (USD)|Five Below Inc Gross Profit (Quarterly) (USD)|Five Below Inc SG&A Expense (Quarterly) (USD)|Five Below Inc Pre-Tax Income (Quarterly) (USD)|Five Below Inc Net Income (Quarterly) (USD)|Five Below Inc Net Interest Income (Quarterly) (USD)|Five Below Inc Price (USD)|Five Below Inc Total Return Price (USD)|Five Below Inc Enterprise Value (USD)|Five Below Inc 30-Day Average Daily Volume|Five Below Inc 1 Year Price Returns (Daily)||
russ2000_0254|FIVE|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0254|FIVE|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily||
russ2000_0254|FIVE|5|91.2941176471|91.2941176471|91.2941176471|91.2941176471||91.2941176471|91.2941176471|91.2941176471||91.2941176471|91.2941176471||7.00232018561|91.3125|7.01860465116|91.3125|7.00232018561|6.98677248677|6.99069767442|6.99735449735|91.2941176471|1.45165945166|91.3125|15.2193877551|91.25|91.2941176471|91.2941176471|91.3125|91.3125|30.7976190476|30.4418604651|91.2666666667||91.3513513514|354.375|91.3513513514|39.56|91.3333333333|91.2941176471|91.2941176471|91.2941176471|91.3513513514|91.3333333333|91.2941176471|91.2666666667|91.2941176471|91.2941176471||91.3513513514|91.3513513514|91.3513513514|91.3513513514|91.3513513514|91.3513513514|7.01860465116|7.01860465116|7.01860465116|7.01886792453|6.98157894737||
russ2000_0254|FIVE|6|34|34|34|34||34|34|34||34|34||431|32|430|32|431|378|430|378|34|2079|32|196|4|34|34|32|32|84|86|30||37|8|37|75|36|34|34|34|37|36|34|30|34|34||37|37|37|37|37|37|430|430|430|424|380||
russ2000_0254|FIVE|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0254|FIVE|201103||||||||||||||||||||||||||||||||||50.2568||-0.0571||||||0.0199|||||||47.427|14.587|12.926|1.664|0.999|0.003|||||||
russ2000_0254|FIVE|201106||||||||||||||||||||||||||||||||||15.854||-0.1||-0.032||||-0.1|0.032||||||61.966|20.011|16.323|3.683|2.212|-0.005|||||||
russ2000_0254|FIVE|201109||||||||||||||||||||||||||||||||||15.8845||-0.22||-0.108||||-0.22|0.108||||||61.895|18.373|17.634|0.733|0.44|-0.006|||||||
russ2000_0254|FIVE|201112|92.249|41.293|38.79|42.04||72.431|49.942|22.489||-129.759|-133.612||||||||||0.004|||||32.727|192.017|||||||50.2568||0.1613||0.14|53.9649||0.8268|0.2473|-1.25|38.7201||16.078|297.113||125.825|51.89|31.757|20.157|12.427|0.024|||||||
russ2000_0254|FIVE|201203|86.575|12.027|51.531|44.441||164.402|36.186|128.216||-29.912|-221.95||||||||||-3.3515||||7.4|23.515|0.492|||||||53.9649|2960|-0.0987|||53.9649||0.5369|-0.0214||38.5206||13.922|321.515||71.829|23.02|24.985|-1.928|-1.157|0.037|||||||
russ2000_0254|FIVE|201206|104.039|17.676|63.631|49.039||107.428|44.435|62.993||46.766|-220.368||4.9556|123.5326|605.1288|10.3805|2.9485||33.8609||0.7431||-5.2035|0.7089||28.064|0.54|18.1471|7|||||18.804||-3.41|53.972||53.972|767.5465|0.3978|-3.3594|-74.308|38.4524||12.957|346.369||86.82|28.747|24.012|2.09|1.247|-1.316|27.89|27.89|1593.3041|650258.6667||32.42|39.15
russ2000_0254|FIVE|201209|113.845|7.245|84.399|54.086||119.614|55.125|64.489||49.4|-219.639||5.2148|137.0895|756.3843|10.744|3.3237||38.258||0.6984||-4.5515|2.6744||40.25|0.54|17.7739|7|||||52.9592||0.01|53.972||53.972|750.8002|0.1314|0.0101|1.049|38.6844||13.246|371.061||86.587|26.931|25.09|1.284|0.729|-0.55|33.15|33.15|1806.2458|403329.5667||37.15|31.98
russ2000_0254|FIVE|201212|129.676|56.081|60.831|59.04||118.916|68.784|50.132||70.744|-200.433||5.0916|98.6457|-650.1327|10.4154|4.0906||37.6929|-0.0086|0.4877||-4.011|5.542||35.035|0.54|24.8237|8|||-5485.9787||53.9808|3750|0.35|53.9808||53.9808|496.6342|0.8153|0.35|0.061|41.2653|1383.133|20.025|418.825||173.589|71.138|38.095|32.648|19.206|-0.545|34.5|34.5|1889.2856|537182.2333||38.06|41.57
russ2000_0254|FIVE|201303|124.604|36.722|75.339|61.611||111.941|59.823|52.118||75.151|-198.863||4.653|85.2948|260.7786|10.3726|3.9153||27.8522|-0.0086|0.4591||-4.1201|7.1511||28.529|0.54|25.2436|7|||-180.7668||53.3998||0.03|53.983||54.0191|437.1088|0.6138|0.03||41.2093|53.6227|22.752|442.6||95.604|30.213|27.024|2.678|1.57|-0.511|36.5|36.5|1948.7985|494086.8||37.72|38.2
russ2000_0254|FIVE|201306|121.384|21.088|83.47|65.555||105.569|50.53|55.039||81.971|-194.794||5.0351|82.0312|138.8224|11.1862|4.1781|84.4783|29.6834|-0.0126|0.2379||0.8183|7.0011||34.084|0.54|26.541|8|8|2.6913|39.4622||53.8045||0.07|54.0398||54.0398||0.4173|0.0731|-0.081|40.7172|39.4622|25.574|472.867||117.087|39.4|32.214|6.529|4.069|-0.391|41.29|41.29|2228.5157|770309.3|43.313|36.59|44.17
russ2000_0254|FIVE|201309|146.055|5.55|115.484|69.564||127.13|72.171|54.959||89.085|-193.117||5.617|98.8589|141.1475|12.1265|5.568|104.0435|32.4225||0.2189||0.1162|10.0575||52.459|0.542|26.0607|7|5|1.9763|36.1975||53.8018||0.03|54.1616||54.1616||0.0769|0.03||40.4736|36.1975|26.522|497.027||110.747|34.234|31.213|2.7|1.677|-0.321|49.18|49.18|2656.114|824568.9667|47.27|53.45|43.198
russ2000_0254|FIVE|201312|160.899|50.184|89.377|70.381||115.181|79.742|35.439||116.873|-168.291||4.0589|60.8033|207.8495|8.4219|3.6791|63.1897|22.4891||0.1668||0.1437|18.2794||40.02|0.542|28.6305|8|7|2.0668|37.045||53.9797|5500|0.45|54.1907||54.1907||0.6293|0.45|-0.067|38.1385|37.045|32.142|535.402||211.964|84.169|43.828|40.051|24.826|-0.29|36.99|36.99|2017.3876|1184312.9667|-0.9459|36.48|38
russ2000_0254|FIVE|201403|143.735|17.816|98.576|78.046||99.388|59.83|39.558||123.245|-165.211||3.9946|64.3867|406.906|9.7323|3.9361|67.6034|18.5619||||0.3091|16.5026||35.537|0.543|29.0441|7|6|2.2301|34.5983||54.2935||0.06|54.2672||54.2672||0.2978|0.0628||37.9412|34.5983|33.652|565.802||126.004|38.935|33.673|4.946|3.08|-0.072|40.03|40.03|2138.6978|1290181.3667|5.3749|36.08|38.71
russ2000_0254|FIVE|201406|159.604|25.55|106.749|82.902||111.362|70.92|40.442||132.718|-156.891||3.4309|51.7564|178.226|8.0372|3.4435|59.1803|15.8956|1.1571|||0.3386|20.11||48.277|0.543|31.4604|8|4|2.4367|34.8442||54.6696||0.15|54.3004||54.3004||0.3603|0.15|-0.105|37.8863|34.8442|37.903|601.194||152.479|50.905|37.57|13.325|8.32|-0.01|36.1|36.1|1941.2371|966886.5333|-11.7144|39.92|39.61
russ2000_0254|FIVE|201409|204.296|5.291|167.174|84.206||151.545|111.188|40.357||138.853|-153.58||3.4703|54.6273|109.7777|7.4374|3.5052|56.3623|15.9125|1.1272|||0.1722|21.3569||83.394|0.544|30.8992|7|3|2.1849|32.9051||54.6629||0.06|54.3715||54.3715||0.0476|0.06||38.0259|32.9051|39.537|628.426||137.979|41.623|36.143|5.474|3.311|-0.006|38.89|38.89|2086.3248|733581.5|-20.1437|46.37|40.58
russ2000_0254|FIVE|201412|198.957|63.186|115.652|86.998||119.851|79.401|40.45||174.269|-120.267||2.9698|36.4421|117.3478|5.9503|2.9797|47.8056|13.4789|0.9561|||0.2052|19.1129||53.664|0.544|34.0375|8|4|3.2829|35.0051||54.6776|6700|0.61|54.4202||54.4202||0.7958|0.61|-0.074|37.3537|35.0051|48.024|680.218||263.756|106.328|53.389|52.914|33.313|-0.037|34.42|34.42|1866.2999|1400583.0667|-8.2378|32.09|35.57
russ2000_0254|FIVE|201503|204.594|52.391|119.82|98.134||121.284|77.452|43.832||181.737|-115.989||2.6957|36.2551|62.9956|5.8892|2.7937|39.5682|10.8847|0.765|||0.2026|20.653||42.399|0.545|32.7787|7|4|1.6076|32.7787||54.7171||0.08|54.4762||54.4784||0.6764|0.08||37.476|32.7787|49.222|707.941||153.727|47.161|40.14|7.012|4.278|-0.009|34.82|34.82|1833.6753|1336790.5|-11.1961|34.42|39.53
russ2000_0254|FIVE|201506|224.764|60.916|123.847|113.196||146.864|99.442|47.422||192.437|-108.928||2.7225|40.6086|60.4776|5.7404|2.8069|40.3778|10.8935|0.8493|||-0.0077|18.0163||67.04|0.545|29.2452|8|6|0.5338|29.2452||54.7861||0.13|54.5262||54.5262||0.6126|0.13|-0.081|37.4096|29.2452|47.963|737.653||182.191|59.826|48.269|11.23|7.061|-0.002|36.34|36.34|1927.3613|780914.7667|3.0337|34.97|32.96
russ2000_0254|FIVE|201509|275.839|18.083|213.635|119.974||197.898|151.048|46.85||199.487|-104.591||2.4639|37.8672|55.8516|4.6682|2.5551|39.1477|9.7613|1.4217|||-0.0083|18.0044||110.374|0.545|27.6218|7|5|0.1496|27.6218||54.8333||0.08|54.5474||54.5474||0.1197|0.08||37.335|27.6218|48.989|769.359||169.685|52.765|45.768|7.02|4.337|0.023|34.45|34.45|1817.5219|794138.1333|-10.0992|29.26|32.36
russ2000_0254|FIVE|201512|264.745|99.416|148.37|119.784||148.813|102.196|46.617||244.481|-62.587||2.4133|31.6195|164.8807|4.6373|2.446|38.1889|9.3981|1.5276|||-0.0093|23.6774||70.167|0.546|29.0605|8|4|-0.849|29.0605||54.7373|7600|0.77|54.5906||54.5906||0.9728|0.77|-0.097|37.7482|29.0605|57.68|831.954||326.351|132.182|64.816|67.394|42.004|0.028|34.37|34.37|1856.7214|1875422.7|-0.0872|38.22|41.19
russ2000_0254|FIVE|201603|263.956|81.625|156.3|123.765||142.402|93.035|49.367||254.317|-55.829||2.6512|36.5759|63.2842|5.5465|2.7735|39.7453|9.4286|1.9431|||-0.0078|16.8003||58.586|0.547|28.0477|7|9|-0.3064|28.0477||54.9649||0.12|54.7249||54.7249||0.8774|0.12||37.6386|28.0477|60.16|870.942||192.715|60.267|49.515|10.826|6.758|0.074|42.13|42.13|2205.7059|1066221.4667|16.8979|41.86|45.2
russ2000_0254|FIVE|201606|278.935|96.042|154.809|132.5||151.371|100.105|51.266||269.697|-45.982||3.1655|42.9351|97.1105|6.4184|3.2655|47.1545|11.1616|2.122|||-0.0068|13.1019||60.235|0.548|27.1221|8|8|0.0828|27.1221||55.0778||0.18|54.8644||54.8644||0.9594|0.18|-0.093|37.6939|27.1221|62.946|908.881||220.13|73.35|57.636|15.787|9.847|0.073|51.87|51.87|2756.9659|730205.6333|37.7689|44.81|42.12
russ2000_0254|FIVE|201609|330.613|63.449|228.175|135.939||198.758|145.538|53.22||278.151|-40.535||2.157|31.2057|60.2851|4.1914|2.2641|32.5913|7.6253|1.0622|||-0.0092|18.87||104.81|0.549|25.7019|7|7|0.2089|25.7019||55.1707||0.1|54.8793||54.8793||0.436|0.1||37.6293|25.7019|64.056|938.671||199.475|64.003|55.372|8.695|5.447|0.064|37.48|37.48|1960.4706|1122645.9667|8.2924|39.89|37.76
russ2000_0254|FIVE|201612|339.789|153.879|154.448|138.376||169.131|116.563|52.568||331.405|9.253||2.0333|28.3141|32.8991|4.0638|2.1951|30.6538|6.6021|1.3539|||-0.0095|16.9773||75.117|0.549|26.0658|9|7|1.6733|26.0658||55.2139|9500|0.9|54.905||54.905||1.3201|0.9|-0.115|37.1264|26.0658|71.84|1000.41||388.09|159.417|80.552|78.953|49.788|0.088|39.85|39.85|2034.0852|1470225.4667|13.1138|38.55|43.18
russ2000_0254|FIVE|201703|389.585|179.012|180.002|148.561||212.743|154.98|57.763||344.186|17.644||2.5104|34.4031|40.6193|4.5386|2.6644|37.2077|8.0424|1.6433|||-0.0077|19.3201||105.64|0.551|24.8597|8|4|1.2548|24.8597||55.3047||0.15|55.1041||55.1041||1.1551|0.15||36.9471|24.8597|73.473|1040.576||232.881|73.786|61.004|13.091|8.391|0.309|48.37|48.37|2511.4096|1464033.9333|17.4314|52.22|47.79
russ2000_0254|FIVE|201706|390.571|167.48|184.517|159.717||195.064|133.473|61.591||366.515|34.448||2.3303|31.0718|24.0733|4.4501|2.5061|35.5263|7.5652|1.6991|||-0.0094|14.1952||80.151|0.552|25.2932|9|5|1.1923|25.2932||55.5193||0.3|55.1973||55.1973||1.2548|0.3|-0.135|36.818|25.2932|80.43|1103.766||283.32|98.506|72.205|26.56|16.804|0.259|47.25|47.25|2424.8316|1130309|-8.9069|49.27|54.35
russ2000_0254|FIVE|201709|430.065|111.595|271.685|177.903||262.005|194.166|67.839||381.311|44.327||2.6388|34.6461|42.2357|4.5703|2.7958|38.4828|8.4039|1.4752|||-0.0082|12.7501||124.242|0.552|24.9364|8|8|-1.2348|24.9364||55.608||0.18|55.235||55.235||0.5747|0.18||36.5522|24.9364|84.862|1161.466||257.175|83.631|68.818|15.147|9.879|0.334|55.8|55.8|2912.6577|724191.2333|48.8794|61.24|67.84
russ2000_0254|FIVE|201712|479.362|244.627|187.037|180.349||237.15|164.46|72.69||458.558|111.704||2.6144|32.6184|33.5568|4.8034|2.8218|35.288|7.8211|0.8495|||-0.007|10.6386||98.308|0.554|27.219|9|9|-1.2696|27.219||55.7655|12100|1.21|55.4381||55.4381||1.4875|1.21|-0.116|35.5042|27.219|102.451|1278.208||504.832|207.49|103.995|104.051|67.377|0.556|64.93|64.93|3341.788|1055524|62.936|66.85|70.77
russ2000_0254|FIVE|201803|529.125|274.203|215.376|195.885||257.122|180.663|76.459||477.918|133.994||2.9698|31.5284|38.1183|4.9698|3.1573|39.4837|8.8117|0.9505|||-0.0064|11.264||123.227|0.555|28.5592|8|9|-0.212|28.5592||56.0019||0.39|55.6184||55.6184||1.5178|0.39||32.4578|28.5592|115.864|1341.649||296.322|97.238|72.532|25.785|21.804|1.079|72.65|72.65|3796.0498|1823266.8667|50.1964|71.96|100.73
russ2000_0254|FIVE|201806|550.374|264.697|228.109|214.923||264.379|184.74|79.639||507.958|159.057||3.8989|41.4131|58.6686|6.6555|4.1102|47.5769|11.519|0.8437|||-0.0053|6.8003||104.298|0.557|28.3094|9|10|-0.6967|28.3094||56.192||0.45|55.7233||55.7233||1.4328|0.45|-0.168|29.6307|28.3094|124.123|1406.063||347.734|121.752|91.33|31.405|25.063|0.983|98.96|98.96|5230.9517|1014463.5333|109.4392|114.46|128.66
russ2000_0254|FIVE|201809|599.132|188.291|339.898|245.631||324.665|239.425|85.24||525.071|172.573||4.257|48.1727|62.1561|7.2429|4.4584|50.296|12.3048|0.935|||-0.0045|5.4295||156.267|0.557|27.1735|8|10|0.882|27.1735||56.2283||0.24|55.761||55.761||0.7864|0.24||28.163|27.1735|127.76|1461.711||312.823|102.09|86.542|16.606|13.516|1.058|112.16|112.16|5985.6321|859592.4667|101.7133|104.79|98.99
russ2000_0254|FIVE|201812|642.257|337.16|243.636|301.297||337.17|253.105|84.065||615.094|261.835||4.6857|43.8504|132.5583|6.8909|4.8393|55.1135|13.4028|1.1095|||0.0235|6.1789||124.318|0.557|28.9494|9|10|1.2968|28.9494||56.3275|13900|1.59|55.759|-1.987|55.759||1.3321|1.59|1.79|21.9815|28.9494|149.645|1559.563||602.684|244.005|127.497|118.011|89.262|1.503|126.21|126.21|6849.1534|1085989.4667|87.2915|124.77|124.25
russ2000_0254|FIVE|201903|605.774|288.653|268.437|978.376||956.277|320.875|635.402||635.999|287.497||5.0743|51.4655|112.3897|4.9615|5.3141|55.2434|13.414|1.2247|||0.0198|4.7284||131.723|0.559|27.788|8|10|1.3281|27.788||56.2686||0.46|55.938||55.9559||0.8996|0.46||20.1246|27.788|153.503|1628.003||364.762|119.985|95.516|26.156|25.662|1.687|147.5|147.5|7913.695|1316917.2333|107.3219|131.46|118.42
russ2000_0254|FIVE|201906|605.103|269.125|272.689|1046.518||1007.482|305.861|701.621||651.936|316.328||3.8029|40.0839|325.1265|3.7989|4.001|42.2591|10.1882|1.3318|||0.1289|4.0468||109.26|0.558|26.7827|9|9|1.2514|26.7827||56.2941||0.51|55.6673|-6.878|55.8516||0.8799|0.51|6.683|20.696|26.7827|157.271|1697.669||417.4|146.171|110.142|37.541|28.831|1.512|115.79|115.79|6191.0596|1068420.1667|19.3958|115.16|128.04
russ2000_0254|FIVE|201909|625.97|131.568|419.34|1194.479||1188.36|397.803|790.557||645.391|326.517||4.0045|44.3861|349.5139|3.7262|4.2089|45.3429|10.8408|1.7739|||0.5525|5.0842||188.892|0.556|25.0438|8|6|0.9304|25.0438||56.0197||0.18|55.6719|-30.007|55.6719||0.3307|0.18|30.007|21.1134|25.0438|153.944|1762.284||377.438|118.682|105.997|13.438|10.189|0.753|126.96|126.96|6798.3954|618569.9333|13.5092|123.21|127.86
russ2000_0254|FIVE|201912|665.713|261.719|324.028|1282.074||1198.883|351.345|847.538||759.778|436.891||3.6361|34.5123|-239.1|3.0845|3.7477|42.8686|10.1324|2.1531|||0.5783|7.2378||139.747|0.557|26.4579|9|7|0.8865|26.4579||56.0385|16600|1.97|55.7121||55.7121||0.7449|1.97|-0.24|20.9926|26.4579|175.056|1846.73||687.13|289.128|145.027|144.434|110.374|0.333|117.46|117.46|6407.7826|1735035|-6.6815|107.18|70.38
russ2000_0254|FIVE|202003|573.03|138.98|367.516|1342.941||1242.96|363.787|879.173||689.765|386.309||2.9034|49.4477|-180.6803|2.528|3.0012|51.52|7.2851|1.7621|||0.9774|9.6821||146.53|0.558|14.6048|6|4|1.6827|14.6048||55.723||-0.91|55.7343|-12.663|55.7354||0.382|-0.91|12.663|19.8995|14.6048|98.812|1682.867||200.899|20.461|92.657|-72.053|-50.582|0.143|90.03|90.03|4756.04|1756118|-38.4111|100.27|106.91
russ2000_0254|FIVE|202006|570.526|202.008|294.057|1416.93||1276.292|366.193|910.099||723.955|415.89||3.6076|58.962|-67.1486|2.9348|3.7076|63.6457|9.0032||||0.695|9.79||122.147|0.559|14.3427|7|5|1.9691|14.3427||55.9668||0.53|55.8371||55.8371||0.5516|0.53|-0.229|15.9538|14.3427|99.562|1691.577||426.11|139.839|106.697|32.642|29.581|-0.5|110.48|110.48|6020.9429|809387.7667|-3.8086|112.34|124.66
russ2000_0254|FIVE|202009|||||||||||||4.4292||-659.3687||4.5564|77.8475|10.6283||||||||||||||||||||||||||||||||||||137.79|137.79|7492.4061|658959.1667|8.9938||