russ2000_0445|FCFS|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0445|FCFS|1|FirstCash Inc Total Current Assets (Quarterly) (USD)|FirstCash Inc Cash and Short Term Investments (Quarterly) (USD)|FirstCash Inc Inventories (Quarterly) (USD)|FirstCash Inc Net PP&E (Quarterly) (USD)|FirstCash Inc Goodwill and Intangibles (Quarterly) (USD)|FirstCash Inc Total Liabilities (Quarterly) (USD)|FirstCash Inc Total Current Liabilities (Quarterly) (USD)|FirstCash Inc Total Long Term Liabilities (Quarterly) (USD)|FirstCash Inc Total Deposits (Quarterly) (USD)|FirstCash Inc Book Value (Quarterly) (USD)|FirstCash Inc Retained Earnings (Quarterly) (USD)|FirstCash Inc Treasury Stock (Quarterly) (USD)|FirstCash Inc EV to Revenues|FirstCash Inc EV to Earnings|FirstCash Inc EV to Free Cash Flow|FirstCash Inc EV to Assets (Quarterly)|FirstCash Inc PS Ratio|FirstCash Inc PE Ratio|FirstCash Inc Price to Book Value|FirstCash Inc PEG Ratio|FirstCash Inc Debt to Equity Ratio|FirstCash Inc Dividend Yield|FirstCash Inc Shareholder Yield (TTM)|FirstCash Inc Percent of Shares Outstanding Short|FirstCash Inc Total Receivables (Quarterly) (USD)|FirstCash Inc Total Payables (Quarterly) (USD)|FirstCash Inc Total Capital Stock (Quarterly) (USD)|FirstCash Inc Return on Invested Capital|FirstCash Inc Quality Ratio Score|FirstCash Inc Momentum Score|FirstCash Inc Beta (1Y)|FirstCash Inc Sustainable Growth Rate (TTM)|FirstCash Inc Institutional Investor Ownership Percentage|FirstCash Inc Average Diluted Shares Outstanding (Quarterly)|FirstCash Inc Total Employees (Annual)|FirstCash Inc EPS Diluted (Quarterly) (USD)|FirstCash Inc Shares Outstanding|FirstCash Inc Repurchase of Capital Stock (Quarterly) (USD)|FirstCash Inc Ordinary Shares Number (Quarterly)|FirstCash Inc Payout Ratio|FirstCash Inc Quick Ratio (Quarterly)|FirstCash Inc Normalized Diluted EPS (Quarterly) (USD)|FirstCash Inc Stock Buybacks (Quarterly) (USD)|FirstCash Inc Effective Tax Rate (TTM)|FirstCash Inc Return on Equity|FirstCash Inc Net Income (TTM) (USD)|FirstCash Inc Revenue (TTM) (USD)|FirstCash Inc Dividend Per Share (Quarterly) (USD)|FirstCash Inc Revenue (Quarterly) (USD)|FirstCash Inc Gross Profit (Quarterly) (USD)|FirstCash Inc SG&A Expense (Quarterly) (USD)|FirstCash Inc Pre-Tax Income (Quarterly) (USD)|FirstCash Inc Net Income (Quarterly) (USD)|FirstCash Inc Net Interest Income (Quarterly) (USD)|FirstCash Inc Price (USD)|FirstCash Inc Total Return Price (USD)|FirstCash Inc Enterprise Value (USD)|FirstCash Inc 30-Day Average Daily Volume|FirstCash Inc 1 Year Price Returns (Daily)||
russ2000_0445|FCFS|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0445|FCFS|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0445|FCFS|5|92.5966386555|92.5966386555|92.5966386555|92.5966386555|91.8448275862|92.5966386555|92.5966386555|92.5966386555||92.5966386555|92.5966386555|91.3294117647|14.0052219321|91.8571428571|14.0285714286|91.8448275862|14.0052219321|14.0095108696|14.0052219321|13.9893455099|91.825|7|91.3571428571|21.0591715976|92.5966386555|91.8220338983|91.8558558559|91.8571428571|91.8421052632|31.2705167173|30.4395280236|91.8571428571||91.8048780488|346|91.8048780488|52.6807511737|91.93|92.5966386555|91.8571428571|91.825|91.8048780488|91.8545454545|91.8558558559|91.8571428571|91.8571428571|91.825|91.3333333333|91.8048780488|91.8220338983|91.8220338983|91.8421052632|91.825|91.3260869565|30.2197183099|30.2197183099|13.96875|30.186440678|30.2099125364||
russ2000_0445|FCFS|6|119|119|119|119|116|119|119|119||119|119|85|766|112|735|116|766|736|766|657|120|193|14|507|119|118|111|112|114|329|339|112||123|30|123|213|100|119|112|120|123|110|111|112|112|120|18|123|118|118|114|120|46|355|355|768|354|343||
russ2000_0445|FCFS|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0445|FCFS|198909||||||||||||||||||||||||||||||||||4.7976||-0.0167|4.7976|||||-0.0167|||||||0.3||||||||||||
russ2000_0445|FCFS|198912||||||||||||||||||||||||||||||||||4.7976||-0.0167|4.7976|||||-0.0167|||||||0.3||||||||||||
russ2000_0445|FCFS|199003||||||||||||||||||||||||||||||||||4.7976||-0.0167|4.7976|||||-0.0167|||||||0.3||||||||||||
russ2000_0445|FCFS|199006|1.1|0.1|0.5|1.4||1.2|0.5|0.7||1.4|-0.1||||||||||0.7857||||0.5|||||||||4.7976|||4.7976||4.7976||1.2||||||1.3||0.4||||||||||||
russ2000_0445|FCFS|199009||||||||||||||||||||||||||||||||||4.7976||0.0033|4.7976|||||0.0033|||||1.4||0.4||||||||||||
russ2000_0445|FCFS|199012|1.4||0.8|1.4||1.6|0.9|0.7||1.4|1.5||||||||||1||||0.1|0.1||||||||4.7976||0.0033|4.7976||4.7976||0.1111|0.0033|||||1.6||0.5|0.3|0.2||||||||||
russ2000_0445|FCFS|199103|1.4|0.1|0.8|1.4||1.6|1.3|0.3||1.5|||3.6098||||2.8875||3.465||0.9333||||0.1|0.1||||||||4.7976||0.0033|4.7976||4.7976||0.1538|0.0033|||||1.8||0.5|0.3|0.2||||1.0834|1.0195|6.4976||||
russ2000_0445|FCFS|199106|4.4|2.4|0.9|1.6|0.4|1.4|0.6|0.8||5|-0.1||4.0541|||0.8432|3.3318||3.9982||0.24|||0.3852|1|||||||||4.7976|60||4.7976||4.7976||5.6667||||||2||0.6|0.4|0.3||||1.375|1.294|7.2973|26486.6667||1.3125|1.2501
russ2000_0445|FCFS|199109|4|1.4|1.2|1.9|0.6|1.3|0.6|0.7||5.1|-0.1||2.5485|||1.0307|3.1485||1.2594||0.2353|||0.0243|0.4||||1|||||4.7976||0.0133|4.7976||4.7976||3|0.0133|||||2.4||0.8|0.5|0.4||0.1||1.4167|1.3332|4.3974|9883.3333||1.3959|1.8334
russ2000_0445|FCFS|199112|4.5|0.4|1.8|2.5|2.4|3.4|3.2|0.2||6.1|0.1||3.0819|||1.1259|3.1652||1.4895||0.5082|||0.2314|0.5||||1|||||4.9975||0.02|4.7976||4.7976||0.2812|0.02|||||3.2||1.3|0.3|0.1|0.2|0.1||1.6667|1.5685|7.1966|13596.6667|||
russ2000_0445|FCFS|199201.74875056792|||||||||||||3.28||||2.4617||1.278|||||0.0472|||||||||||||||||||||||||||||||1.8542|1.7449|11.5956|14503.3333|||
russ2000_0445|FCFS|199203|7.5|0.2|2.6|3.3|9.3|12.6|12.3|0.3||7.5|0.4||4.0922|||1.139|3.2823||1.5192||1.56|||0.0311|0.9|0.1|||1||2.0506|||5.6222||0.0534|4.7976||4.7976||0.0894|0.0534|||||6.1||3.4|1|0.2|0.5|0.3||2.375|2.2351|13.6945|25740|103.8461|2.6667|2.2084
russ2000_0445|FCFS|199200|||||||||||||3.7174||||2.9036||1.5075|||||0.1997|||||||||||||||||||||||||||||||2.5417|2.392|14.6942|20830|||
russ2000_0445|FCFS|199206|9.4|0.2|2.9|3.3|9.4|14.5|14.3|0.2||7.7|0.6||3.5238|33.2785|-58.2374|1.0493|1.726|16.6586|1.386||1.7013|||0.3127|1.6|0.5||5.6726|1|10|1.5498|11.1465||4.2287|60|0.0434|4.7976||4.7976||0.1259|0.0434|||11.1465|0.7|8.9||3.4|0.9|0.2|0.4|0.2||2.1667|2.039|22.6944|9256.6667|57.5781|1.7917|1.8751
russ2000_0445|FCFS|199209|9.9|1|3.1|3.4|11.6|7.9|7.8|0.1||15|-0.1||2.5051|30.8245|-57.2379|1.1141|1.0807|16.0179|1.2981||0.4176|||0.1937|0.8||2|5.6533|1|9|1.8268|10.8696||9.995||0.03|10.03||10.03||0.2308|0.03|-7|43.75|10.8696|0.9|11.7||3.6|1|0.2|0.5|0.3||1.9583|1.8429|22.6951|13563.3333|49.2025|2.2917|2.375
russ2000_0445|FCFS|199212|9.5|0.7|3.2|3.5|11.8|7.7|7.5|0.2||15.2|1.2||2.6569|27.1993|-78.7584|1.2016|1.2165|15.9011|1.5602||0.3953|||0.0085|0.7||2|5.6526|1|7|0.2578|10.6796||9.995||0.03|9.8801||9.8801||0.1867|0.03||42.1053|10.6796|1.1|14.7||4.3|2.6|1.8|0.5|0.3||2.2084|2.0783|31.5033|19886.6667|41.3346||
russ2000_0445|FCFS|199301.74875056792|||||||||||||1.8953||-74.7981||1.015|14.0891|1.3271|||||0.47||||||9|0.0352||||||||||||||||||||||||2|1.8821|29.9192|30530|5.4926||
russ2000_0445|FCFS|199303|9.8|0.3|3.6|3.7|12.1|7.9|7.7|0.2||15.8|1.5||1.6712|20.6562|-54.2129|0.8841|0.8458|8.7722|1.1375||0.3708|||0.3163|0.8|0.1|2|4.8889|1|2|4.2665|8.1699||11.2444||0.0267|10.1799||10.1799|9.0909|0.1429|0.0267||42.1053|8.9869|1.1|15.3||4|2.6|1.7|0.5|0.3||1.4167|1.3332|21.6851|11743.3333|-40.3495|1.625|1.4167
russ2000_0445|FCFS|199300|||||||||||||1.7833||-67.5938||0.9304|12.2284|1.2459|||||0.0483||||||5|2.928||||||||||||||||||||||||1.8751|1.7646|27.0375|11023.3333|-26.2288||
russ2000_0445|FCFS|199306|10.9|0.5|4.2|3.9|12.3|7.3|7.1|0.2||17.7|1.6||1.4296|21.7247|222.9737|0.8851|0.7726|10.5716|0.8591||0.3046|||0.0502|0.9|0.1|2|4.6218|1|1|5.8005|7.0028||11.1944|60|0.0167|11.5742||11.5742|9.0909|0.1972|0.0167|-1.8|42.1053|7.7031|1.1|15.9||4|-3.2|-3.8|0.4|0.2||1.4167|1.3332|22.2974|18563.3333|-31.9995|1.2917|1.2084
russ2000_0445|FCFS|199309|12.1|0.3|4.8|3.9|12.2|8.2|8|0.2||18|1.9||1.3513|20.5475|-210.0363|0.8015|0.8061|11.285|0.8174||0.34|||0.2|1|0.2|2|4.4|1|1|4.0105|6.12||11.2444||0.0267|11.6702||11.6702|9.0909|0.1625|0.0267|||6.7319|1.1|16.7||4.4|1.1|0.5||0.3||1.2084|1.1372|21.0036|36846.6667|-41.9977|1.1667|1.2917
russ2000_0445|FCFS|199312|12.9|0.4|4.9|3.8|12.3|9.1|8.9|0.2||18|2.3||1.4407|21.3455||0.8802|0.8718|12.9102|0.9185||0.39|||0.0462|1.1|0.1|2|4.662|1|1|3.1743|5.9032||13.3267||0.03|11.4453||11.4453|16.6667|0.1685|0.03|||7.0838|1.2|17.7||5.3|1.5|0.5|0.6|0.4||1.4167|1.3332|23.574|26356.6667|-35.8495||
russ2000_0445|FCFS|199401.74875056792|||||||||||||1.3394||-118.537||0.83|12.4944|0.7684|||||0.1171||||||1|3.1591||||||||||||||||||||||||1.2292|1.1568|23.7074|19840|-38.54||
russ2000_0445|FCFS|199403|15.8|2.1|5.2|3.8|12.3|11.8|4.3|7.5||18.2|2.4||1.3663|24.1951|-125.6865|0.8317|0.8576|13.7431|0.8478||0.5198|||0.1034|0.9|0.2|2|4.062|1|1|0.2075|5.7013||11.2444||0.0133|11.4453||11.4453|9.0909|0.6977|0.0133|||6.2714|1.1|18.7||5|3.1|2.3|0.3|0.2||1.4167|1.3332|25.1373|25316.6667|-2.857|1.5208|1.2084
russ2000_0445|FCFS|199400|||||||||||||1.4741||-130.4572||0.9683|14.5764|0.9273|||||0.0003||||||1|1.1021||||||||||||||||||||||||1.4375|1.3528|26.0914|25123.3333|-23.3379||
russ2000_0445|FCFS|199406|15.3|0.4|6|4.2|16.6|19.8|1.1|18.7||18|2.7||1.3977|29.557|-11.9922|0.8601|0.8642|14.8964|0.8647||1|||0.029|1.2|0.3||3.7415|1|3|1.105|5.5617||8.4402|60|0.0233|10.8456||10.8456|9.0909|1.4545|0.0233|||6.1179|1.1|20.7||6|-3.7|-4.8|0.4|0.2||1.375|1.294|25.1835|14743.3333|10.3387|1.2917|1.3333
russ2000_0445|FCFS|199409|18.9|0.6|7.8|4.6|19.7|25.7|1.6|24.1||19.1|2.9||1.4943|37.9835|-5.3574|0.8478|0.657|13.8324|0.7406||1.2461|||0.0153|1.3|0.2||3.0451|1|7|0.8248|4.9288||8.5671||0.0233|11.4453||11.4453|10|1.1875|0.0233||41.1765|5.4765|1|23.1||6.8|4.3|3.2|0.4|0.2||1.2917|1.2156|31.6089|13820|3.3278|1.292|1.167
russ2000_0445|FCFS|199412|19.3|0.4|8.3|4.6|19.6|25.6|1.6|24||19.5|3.3||1.6341|37.0777|-5.6698|0.8221|0.5719|14.3484|0.7616||1.2|||0.3378|1.2|0.2||2.7732|1|5|0.2906|5.3879||10.9036||0.0367|11.4453||11.4453||1|0.0306||41.1765|5.3879|1|26||8.2|4.8|3.5|0.6|0.4||1.23|1.1575|37.9873|13863.3333|-13.1785||
russ2000_0445|FCFS|199501.74875056792|||||||||||||1.4626||-5.9803||0.4943|12.7178|0.7337|||||0.0154||||||5|0.1553||||||||||||||||||||||||1.334|1.2554|37.0777|11866.6667|8.5259||
russ2000_0445|FCFS|199503|19|0.5|7.8|4.3|19.5|24.7|1.8|22.9||18.9|3.5||1.3433|34.3263|-5.7495|0.7873|0.3923|11.4253|0.5993|0.5658|1.1958|||0.1412|1.3|0.2||2.5773|1|2|0.9569|5.3362||9.995||0.02|11.0645|-0.8|11.0645||1|0.02|0.8|41.1765|5.3362|1|29.3||8.3|4.6|3.4|0.3|0.2||1.105|1.0399|35.6471|9833.3333|-16.8005|1.042|1.167
russ2000_0445|FCFS|199500|||||||||||||1.4261||-5.7864||0.4631|11.6321|0.7096|||||0.0253||||||7|0.9139||||||||||||||||||||||||1.084|1.0201|35.876|10693.3333|-24.5895||
russ2000_0445|FCFS|199506|18.9|0.3|7.6|4.6|19.3|24.9|1.8|23.1||18.9|3.8||1.1478|34.6038|-10.469|0.79|0.337|10.8817|0.6346|0.5452|1.1693|||0.105|1.4|1.2||2.4474|1|3|-0.4048|5.2966||8.7782|60|0.0233|10.9715|-0.2|10.9715||0.9444|0.0233|0.2|37.5|5.2966|1|32||8.7|-6|-7.2|0.3|0.2||1.167|1.0982|34.5476|11256.6667|-15.1273|1.042|1.146
russ2000_0445|FCFS|199509|20.3|0.5|8.3|4.6|19.4|25.8|1.8|24||19.3|4.1||1.0958|33.5229|28.3737|0.8176|0.3612|13.2998|0.7345|0.5283|1.2021|||0.2849|1.4|1.2||2.6091|1|2|0.2003|5.7471||9.995||0.03|10.9715||10.9715||1.0556|0.03||35.2941|5.7471|1.1|34||8.8|2.1|0.7|0.5|0.3||1.292|1.2159|36.8858|17486.6667|0.0259|1.25|1.417
russ2000_0445|FCFS|199512|19.5|0.4|8|5.1|19.2|25.1|2|23.1||19.7|4.5||1.0578|29.4958|13.1092|0.7901|0.3527|10.5376|0.6873|0.4943|1.132|||0.261|1.4|1.1||2.8585|1|5|-1.1535|6.2305||11.5327||0.0434|10.9715||10.9715||0.9|0.0434||36.8421|6.2305|1.2|35.8||10|2.3|0.7|0.8|0.5||1.23|1.1575|35.395|12643.3333|||
russ2000_0445|FCFS|199601.74875056792|||||||||||||1.1419||15.8155||0.4869|16.2433|0.9635|0.7164||||0.1496||||||3|-4.4011||||||||||||||||||||||||1.834|1.7259|42.702|81933.3333|37.4812||
russ2000_0445|FCFS|199603|19.5|0.6|7.5|5.1|19.1|24.6|2.3|22.3||20.1|4.9||1.1097|31.8892|15.3929|0.9274|0.4573|15.3523|0.905|0.6729|1.0647|||0.0306|1.4|1.3||3.1175|1|8|-3.1489|6.7079||11.2444||0.0267|11.0165||11.0165||0.8696|0.0267|-0.1|38.0952|6.7079|1.3|37.2||9.7|2.1|0.8|0.5|0.3||1.875|1.7645|41.5609|32573.3333|69.6832|2|1.834
russ2000_0445|FCFS|199600|||||||||||||1.1226||15.2223||0.4691|14.9925|0.9284|0.6903||||0.0237||||||7|-3.1657||||||||||||||||||||||||1.73|1.6281|41.1001|106083.3333|53.7777||
russ2000_0445|FCFS|199606|23.8|0.7|8.8|5.6|21.5|31.3|2.7|28.6||20.6|5.2||1.0404|31.7601|17.5917|0.8567|0.4538|13.1691|0.8906|0.6804|1.3398|||0.116|1.8|1.7||3.2528|1|9|1.1006|7.0994||11.3736|419|0.0333|11.0885||11.0885||0.9259|0.0333|-0.1|39.1304|7.0994|1.4|38||9.5|2.2|0.9|0.5|0.3||1.584|1.4907|38.7018|21013.3333|35.7326|1.667|1.896
russ2000_0445|FCFS|199609|26.3|0.5|10.4|6.3|22.2|34.6|4|30.6||21.2|5.7||1.2526|28.6559|66.3221|0.873|0.5388|13.1248|1.0047|0.4802|1.4009|||0.0265|1.9|2.8||3.7761|1|9|1.1487|8.4242||11.994||0.04|11.1514||11.1514||0.6|0.0345||37.037|8.4242|1.7|40||10.8|2.6|0.9|0.9|0.6||1.75|1.6469|46.4255|33923.3333|35.4489|1.75|2.042
russ2000_0445|FCFS|199612|27.3|1.5|10.5|6.2|22.2|34.1|2.8|31.3||22.4|6.5||1.2761|27.08|-541.6001|0.9586|0.565|14.9657|1.0305|0.4519|1.3438|||0.108|1.8|2||4.2535|1|8|0.5794|9.6154||11.4229||0.05|11.3853||11.3853||1.1786|0.05|-0.1|35.4839|9.6154|2|43.5||13.5|3.1|1|1.2|0.8||2.245|2.1127|54.16|40100|82.5203||
russ2000_0445|FCFS|199701.74875056792|||||||||||||1.2136||-532.7196||0.5622|14.4457|1.0801|0.4968||||0.1793||||||9|1.0413||||||||||||||||||||||||2.167|2.0393|53.272|50316.6667|14.2932||
russ2000_0445|FCFS|199703|25.1|1|9.6|6.4|22.3|31.4|3.6|27.8||23.1|7||1.1592|22.9876|-506.6472|0.8858|0.5072|12.9191|0.9744|0.4481|1.1515|||0.2246|1.7|2.7||4.3245|1|6|1.179|9.7765||13.3267||0.03|11.5742||11.5742||0.75|0.03|-0.1|36.3636|9.7765|2.1|46.4||12.6|2.5|0.9|0.7|0.4||1.959|1.8436|50.6647|18000|4.48|2|1.927
russ2000_0445|FCFS|199700|||||||||||||1.1702||-504.2563||0.5183|12.7792|0.9957|0.458||||0.0263||||||5|1.2656||||||||||||||||||||||||1.917|1.804|50.4256|32050|10.8092||
russ2000_0445|FCFS|199706|27.1|1.1|10|6.6|22.3|30.4|3.5|26.9||26.3|7.5||1.0404|22.3246|48.2739|0.9056|0.5079|12.7751|0.9816|0.5263|0.9772|||0.0363|14.8|2.4||4.5401|1|4|0.5099|10.1232||14.9925|480|0.0333|13.3733||13.3733||4.5429|0.0333|0.3|36.1111|10.1232|2.3|49.3||12.4|2.8|1|0.8|0.5||2|1.8821|48.2739|34483.3333|26.2626|2.292|2.625
russ2000_0445|FCFS|199709|29.7|1|11|6.6|22.5|32.4|3|29.4||27.1|8.2||1.2053|24.9258|37.6818|1.0473|0.6945|17.3848|1.3179|1.8194|1.0184|||0.2573|2|2.2||4.8114|1|6|-0.034|10.408||14.1106||0.0434|13.3913||13.3913||1|0.0434||37.5|10.408|2.5|51.7||13.2|3.1|1|1.3|0.8||2.667|2.5098|60.2909|18656.6667|52.4|2.709|2.584
russ2000_0445|FCFS|199712|31|1.3|11.4|6.6|22.6|32.8|2.8|30||28.1|9.3||1.1082|20.9853|94.5507|0.9648|0.5969|14.3545|1.1326|1.5636|1|||0.0176|2|1.9||5.281|1|6|0.2184|11.0236||13.7431||0.06|13.3943||13.3943||1.1786|0.06||37.7778|11.0236|2.8|52.8||14.6|3.5|0.9|1.7|1.1||2.386|2.2454|56.7304|23533.3333|10.1061||
russ2000_0445|FCFS|199801.74875056792|||||||||||||1.1314||602.8576||0.654|14.9925|1.1721|1.3215||||0.1689||||||5|0.2763||||||||||||||||||||||||2.542|2.3922|60.2858|25056.6667|18.4529||
russ2000_0445|FCFS|199803|31.3|2.7|12|7.4|24.6|33.5|3.4|30.1||30.6|10.2||1.2582|20.9309|650.4074|1.0776|0.787|16.0634|1.4105|1.5902|0.915|||0.0653|2.1|2.8||6.0841|1|6|-0.1903|12.2041||17.991||0.05|14.5907||14.5907||1.4118|0.0465|-1.6|36.5385|12.2041|3.3|54.8||14.6|3.4|1.1|1.4|0.9||3|2.8232|69.0721|20783.3333|53.1394|3.709|4.167
russ2000_0445|FCFS|199800|||||||||||||1.1948||630.8517||0.7205|16.2459|1.2913|1.4558||||0.064||||||5|-0.124||||||||||||||||||||||||2.709|2.5494|63.0852|15116.6667|41.3145||
russ2000_0445|FCFS|199806|37.1|1.6|13.3|7.9|45.9|39.6|5.1|34.5||51.5|11.3||1.8153|35.6122|-30.958|1.5246|1.411|27.6665|2.4242|1.2493|0.6485|||0.1062|21|3.3||6.3642|1|10|-0.3718|11.9193||24.4884|750|0.0433|23.5772||23.5772||4.4314|0.0433|-3.2|37.0968|11.9193|3.9|59.204||16.804|4.104|1.1|1.8|1.1||4.542|4.2744|100.6902|45133.3333|127.1|3.5|3.875
russ2000_0445|FCFS|199809|43.1|3.5|15.8|8.3|47.9|46.8|7.1|39.7||52.9|12.6||1.8979|25.1709|-10.0673|1.1109|1.0148|16.2102|1.5643|0.6162|0.7259|||0.0087|20.9|4.6||6.3639|1|10|0.7235|11.5668||24.3628|750|0.0534|23.6372||23.6372||3.4366|0.0534|-0.1|37.1429|11.5668|4.4|64.404||18.4|4.5|1.2|2.1|1.3||3.209|3.0199|107.1962|19590|20.3225|3.792|4.771
russ2000_0445|FCFS|199812|||||||||||||2.3976||-13.4504||1.4468|21.1688|2.2593|0.7026||||0.1466||||||9|0.9005||||||||||||||||||||||||4.3333|4.078|147.9549|22816.6667|82.4561||
russ2000_0445|FCFS|199901.74875056792|||||||||||||2.1468||-12.4716||1.2512|19.1527|1.954|0.6076||||0.3331||||||10|1.0924||||||||||||||||||||||||3.8333|3.6074|137.1877|12466.6667|48.3488||
russ2000_0445|FCFS|199903|53.5|5.5|18.3|9.8|54.4|54.2|9.7|44.5||64|17.2|2.3|1.6874|21.2043|-14.3365|1.0225|1.1153|14.9408|1.4458|0.5871|0.6781|||0.2817|24.8|6.7|0.1|6.4349|1|9|1.0398|10.8945||28.1109||0.0534|25.8591||25.8591||3.1237|0.0534||38.0435|10.8945|5.7|81.53||22.52|5.02|1.4|2.3|1.5||3.6458|3.431|116.1259|23070|21.5278|3.3333|3.2083
russ2000_0445|FCFS|199900|46.7|4.4|17.6|9.6|54.7|48.8|9.7|39.1||62.6|15.7||1.8125|22.0304|-11.0034|1.0086|0.9906|16.1286|1.5469|0.481|0.6086|||0.2709|21.7|6.7||6.5101|1|10|0.949|11.2982||26.9865||0.0667|25.8591||25.8591||2.6907|0.0667||38.5542|11.2982|5.1|73.61||23.806|5.706|1.4|3|1.8||3.0417|2.8624|121.037|14980|12.2801||
russ2000_0445|FCFS|199906|60.4|7.5|20.6|10.3|54.4|60.1|10|50.1||65.4|18.5|2.3|1.7336|22.6915|-16.8258|1.0849|1.275|18.4607|1.6162|1.1524|0.7446|||0.264|26|7.1|0.1|6.0193|1|4|0.8646|10.1215||27.986||0.05|25.8951||25.8951||3.35|0.05|-0.1|38.1443|10.1215|6|88.026||23.3|5.2|1.5|2.3|1.4||4.2083|3.9604|141.3365|28660|-10.6321|3.4583|3.6667
russ2000_0445|FCFS|199909|61.097|10.717|21.091|10.954|54.6|62.324|6.764|55.56||66.523|20.334|2.265|1.4302|17.9017|-62.9493|0.9|0.9981|14.6382|1.2951|1.0751|0.8074|||0.1987|27.394|4.892|0.093|6.0686|1|4|0.1837|10.4006||26.4937|1065|0.0666|26.5365||26.5365||5.6344|0.0666|-0.276|33.1443|10.4006|6.478|93.969||24.343|5.687|2.439|1.744|1.778||3.2083|3.0193|125.8986|18376.6667|0.6378|2.4583|2.75
russ2000_0445|FCFS|199912|||||||||||||1.2223||35.1474||0.7895|11.4436|1.0804|0.7885||||0.0294||||||1|-0.2034||||||||||||||||||||||||2.4375|2.2939|114.8617|21316.6667|-43.75||
russ2000_0445|FCFS|200001.74875056792|||||||||||||1.1753||33.7941||0.741|10.7394|1.0139|0.7399||||0.0299||||||1|-0.3843||||||||||||||||||||||||2.3333|2.1958|110.439|22836.6667|-39.1304||
russ2000_0445|FCFS|200003|51.929|6.93|17.96|11.212|53.846|56.72|6.915|49.805||64.345|20.382|2.513|0.7663|22.1974|18.6765|0.5915|0.3984|9.9586|0.5536||0.7595|||0.0575|24.027|5.094|0.093|2.8341|1|1|-0.2821|4.9076||25.2||0.03|26.3881|-0.248|26.3749||4.4768|0.03|0.248|32.2473|4.9076|3.226|99.964||24.756|4.677|1.83|1.225|0.756||1.4896|1.4018|74.8928|48133.3333|-59.375|1.4375|1.125
russ2000_0445|FCFS|200000|54.224|8.765|17.531|11.221|54.224|54.404|7.858|46.546||68.408|19.627|2.265|1.2106|22.9727|34.8091|0.7426|0.7774|11.2675|1.0638|0.7763|0.6693|||0.0283|23.072|5.354|0.093|3.5661|1|2|-0.4273|6.0716||26.55||-0.0267|26.5365||26.5365||4.0515|0.0567||32.0708|6.0716|3.97|97.728||27.565|5.926|1.745|2.527|-0.708||2.0417|1.9214|113.756|27456.6667|-32.8767||
russ2000_0445|FCFS|200006|53.591|8.885|18.153|11.066|53.467|58.231|8.609|49.622||64.274|21.486|2.515|0.6834|20.8223|41.351|0.4978|0.2657|8.3374|0.4099||0.7537|||0.1175|23.725|6.741|0.094|2.5494|1|1|0.141|4.452||25.4538||0.0433|26.3881|-0.002|26.3749||3.7879|0.0433|0.002|31.6093|4.452|2.929|102.371||25.707|5.951|2.494|1.793|1.103||1.0104|0.9509|68.3119|22740|-75.9901|0.8958|0.8125
russ2000_0445|FCFS|200009|50.466|6.611|17.221|10.378|53.508|53.464|8.631|44.833||65.654|22.949|2.515|0.5958|21.7331|7.7338|0.4771|0.2058|7.1745|0.3334||0.665|||0.0092|24.75|6.46|0.093|2.2952|1|1|0.274|3.9717||28.5223|1090|0.0533|26.3881||26.3749||3.6335|0.08||38.0182|3.9717|2.615|103.727||25.699|7.971|2.148|3.598|1.464||0.8125|0.7646|60.9886|21400|-74.6753|0.9375|0.75
russ2000_0445|FCFS|200012|||||||||||||0.675||5.3942||0.3185|12.5001|0.5022|||||0.0031||||||2|-0.2135||||||||||||||||||||||||1.0833|1.0195|67.8217|25086.6667|-55.5555||
russ2000_0445|FCFS|200101.74875056792|||||||||||||0.6856||5.6565||0.3291|12.9168|0.5189|||||0.1931||||||2|-1.0182||||||||||||||||||||||||1.3958|1.3136|71.1186|20613.3333|-40.1786||
russ2000_0445|FCFS|200103|48.589|9.667|12.151|9.956|52.744|49.896|9.31|40.586||68.784|26.625|3.015|0.7076|14.1059|4.0553|0.742|0.458|8.7904|0.7026|0.1915|0.5645|||0.0003|24.711|7.742|0.093|5.735|2|4|-0.2379|9.452||27.8381||0.0567|26.0001|-0.046|25.9871||3.6926|0.0567|0.046|37.0651|9.452|6.243|106.508||26.399|17.478|13.827|2.381|1.55||2.2167|2.086|72.4685|47373.3333|48.8112|2.4567|2.2667
russ2000_0445|FCFS|200100|45.188|7.254|14.182|10.129|53.126|46.151|10.495|35.656||67.19|25.075|3.015|0.7704|12.8523|6.3994|0.6179|0.4141|16.2502|0.6528||0.5097|||0.0014|22.216|7.806|0.093|4.9458|1|3|-1.3057|8.2593||26.575||0.08|25.9871|-0.5|25.9871||2.808|0.08|0.5|37.4723|8.2593|5.449|104.865||28.703|7.613|2.836|3.322|2.126||1.6563|1.5587|80.4597|55583.3333|-23.5577||
russ2000_0445|FCFS|200106|51.195|10.146|12.791|9.861|52.362|49.281|10.275|39.006||71.525|28.5|3.015|0.887|13.3266|4.0285|0.7736|0.6394|10.7702|0.9496|0.1172|0.516|||0.0291|25.819|8.786|0.093|6.4994|2|10|0.1088|10.3919||28.2189||0.0667|26.0001|0.046|25.9871||3.5002|0.0667|-0.046|36.6107|10.3919|7.013|106.895||26.094|6.315|2.214|2.843|1.873||2.6147|2.4606|96.379|45326.6667|158.7712|2.8133|2.5667
russ2000_0445|FCFS|200109|51.966|11.252|12.681|10.034|53.194|48.703|43.426|5.277||74.103|30.819|3.015|0.8986|10.585|4.336|0.6783|0.6932|10.3871|0.9689|0.079|0.4722|||0.0002|26.807|10.041|0.095|7.343|2|10|0.8479|11.3317||28.1494|1026|0.0832|26.2641||26.2779||0.8764|0.0899|-0.304|36.0042|11.3317|7.87|110.986||29.79|7.725|2.536|3.922|2.321||2.6667|2.5095|93.5459|40033.3333|228.2053|2.49|2.2667
russ2000_0445|FCFS|200112|||||||||||||0.8058||5.002||0.6238|8.7221|0.8865|0.0498||||0.0134||||||10|-0.0712||||||||||||||||||||||||2.7567|2.5942|89.4358|33256.6667|154.4615||
russ2000_0445|FCFS|200201.74875056792|||||||||||||0.8571||5.3204||0.6779|9.478|0.9634|0.0511||||0.0075||||||10|0.5602||||||||||||||||||||||||2.7333|2.5723|95.1293|27670|95.8209||
russ2000_0445|FCFS|200203|51.114|12.177|11.301|10.33|53.194|41.338|11.796|29.542||79.744|35.872|3.015|0.8573|10.3603|6.3736|0.7912|0.7933|10.2187|1.0712|0.2236|0.3356|||0.0089|26.036|10.19|0.096|8.6728|2|9|-0.5955|12.4616||29.4652||0.0767|26.4546|-0.066|26.6003||3.2395|0.0767|-0.588|36.0027|12.4616|9.247|111.202||26.867|19.785|15.581|3.53|2.259||3.3333|3.1369|94.9345|34973.3333|50.3759|3.4667|3.0533
russ2000_0445|FCFS|200200|45.089|12.002|10.812|10.151|53.194|38.055|32.862|5.193||76.864|33.613|3.015|0.865|9.8879|5.3694|0.7346|0.6862|9.5943|0.9752|0.0511|0.32|||0.0117|21.126|8.872|0.095|8.0847|2||0.8167|11.9091||27.94||0.1|26.2779||26.2779||1.0081|0.1||36.0003|11.9091|8.538|110.734||28.451|7.506|2.48|4.365|2.794||2.7333|2.5723|96.0053|16263.3333|64.0001||
russ2000_0445|FCFS|200206|56.509|12.005|13.093|10.597|53.194|45.344|10.967|34.377||82.289|38.45|3.015|0.785|10.3464|6.3734|0.8067|0.6991|8.3691|0.9118|0.2128|0.3746|||0.0324|29.945|9.767|0.096|9.2386|2|9|-0.0225|12.9406||28.6957||0.09|26.6136|0.066|26.6003||3.8251|0.09|0.146|35.9987|12.9406|9.952|114.863||29.755|7.966|3.143|4.028|2.578||2.75|2.588|87.2895|27976.6667|5.1759|2.6|3.1633
russ2000_0445|FCFS|200209|58.141|12.735|13.648|11.75|53.194|44.479|10.954|33.525||86.52|41.759|3.015|0.8315|9.8086|8.8913|0.8191|0.7169|8.2384|0.9319|0.2099|0.341|||0.0069|30.597|10.054|0.096|10.0146|3|8|-0.8046|13.6914||28.9|1257|0.1132|26.6136||26.6003||3.9558|0.1132|0.017|37.0939|13.6914|10.94|118.793||33.72|54.452|48.272|5.468|3.309||2.9833|2.8075|95.5107|23610|11.875|3.3667|3.4037
russ2000_0445|FCFS|200212|||||||||||||0.8905||5.5477||0.81|8.8091|1.0289|0.2723||||0.0326||||||10|-0.3442||||||||||||||||||||||||3.2867|3.093|105.7894|28955|19.2261||
russ2000_0445|FCFS|200301.74875056792|||||||||||||0.8353||5.2036||0.7503|8.1598|0.9531|0.2504||||0.0623||||||9|-0.3504||||||||||||||||||||||||3.1667|2.9801|99.228|25239.1|15.8536||
russ2000_0445|FCFS|200303|58.871|12.511|13.248|12.454|53.194|32.498|9.974|22.524||97.713|48.258|3.015|0.8392|10.68|5.3569|1.0159|0.8706|9.3354|1.1039|0.3132|0.174|||0.0347|32.589|9.974|0.097|11.0857|3|9|0.1527|14.1916||30.01||0.1|26.6616||26.8851||4.5218|0.1|-0.336|38.0514|14.1916|12.386|131.137||33.418|9.525|3.962|4.907|3.001||3.72|3.5008|104.5557|40173.5|11.6|4.057|4.7533
russ2000_0445|FCFS|200300|53.321|13.106|12.33|11.963|53.194|33.835|11.037|22.798||90.12|45.257|3.015|0.836|8.0944|5.2083|0.7604|0.7511|8.1686|0.9541|0.2526|0.2017|||0.0293|26.925|9.421|0.096|10.6748|3|8|-0.3115|14.0108||29.15||0.12|26.6482||26.6482||3.627|0.1134|-0.129|37.455|14.0108|11.644|124.586||34.244|9.986|3.734|5.591|3.498||3.3467|3.1495|99.3166|26721.1333|22.439||
russ2000_0445|FCFS|200306|66.562|13.665|15.011|12.926|53.194|28.599|11.775|16.824||109.638|52.274|3.015|1.3354|14.1956|8.993|1.4196|1.4127|14.9953|1.7462|0.5634|0.1003|||0.7982|36.647|11.775|0.106|12.0674|3|9|-0.1729|14.8237||32.5622||0.1233|28.7344||29.4674||4.2728|0.1233|-4.612|38.4149|14.8237|13.824|138.623||37.241|10.394|3.11|6.481|4.016||6.9967|6.5844|175.1199|163050.2667|154.4243|6.7|6.75
russ2000_0445|FCFS|200309|71.726|15.847|15.588|14.418|53.237|22.841|10.886|11.955||117.223|56.734|3.015|1.7869|16.6471|10.329|1.7798|1.8483|18.6113|2.2836|0.5324|0.0512|||1.6877|37.714|1.054|0.109|12.8455|3|9|1.4447|14.9387||33.3259|1531|0.135|30.0597||30.319||4.9202|0.145|-1.015|37.9974|14.9387|14.975|145.468||40.565|64.29|55.766|7.749|4.46||8.3667|7.8737|247.7098|177805.1333|180.4469|8.8367|8.547
russ2000_0445|FCFS|200312|||||||||||||2.0555||10.9109||2.1892|21.2962|2.6347|0.8312||||0.7954||||||9|0.8689||||||||||||||||||||||||9.7|9.1284|299.0027|122331.0333|193.9394||
russ2000_0445|FCFS|200401.74875056792|||||||||||||2.2271||11.8218||2.3661|23.0174|2.8477|0.864||||0.5493||||||9|0.1747||||||||||||||||||||||||11.3067|10.6404|323.9654|158811.8333|255.1832||
russ2000_0445|FCFS|200403|81.052|20.083|16.471|16.104|53.237|14.079|7.524|6.555||137.053|66.158||2.2061|17.6183|12.6756|2.0867|2.4165|22.318|2.7845|0.8054||||0.8507|40.34|0.832|0.161|14.3452|3|9|1.2947|15.172||33.968||0.125|32.2249||31.5273||8.0307|0.125|-2.662|37.4417|15.172|17.9|159.974||40.318|11.995|4.25|6.775|4.246||11.345|10.6765|337.7028|202177.9|204.973|10.3|10.64
russ2000_0445|FCFS|200400|72.12|19.482|14.467|15.012|53.237|12.829|6.574|6.255||128.277|61.912||2.5503|20.1094|13.5376|2.3735|2.5982|25.2753|3.2488|0.9418||||1.3613|34.13|0.644|0.158|13.9924|3|9|0.5811|15.3369||34.52||0.15|31.4839|-1.347|31.4839||8.1552|0.1439|-1.923|37.7215|15.3369|16.655|153.074||41.85|13.541|4.412|8.179|5.178||11.2567|10.5934|370.9846|139659.7333|236.3546||
russ2000_0445|FCFS|200406|75.663|12.288|18.074|16.767|53.237|16.235|7.38|8.855||130.204|71.348|12.116|1.8521|15.9113|8.834|2.0725|2.1073|18.8156|2.3084|0.7129|0.0154|||0.8224|43.998|0.604|0.161|14.8692|3|9|1.6625|15.3231||33.4839||0.155|31.5273|-12.116|31.331||7.6268|0.155|12.077|37.21|15.3231|19.074|169.277||46.544|28.884|19.561|8.243|5.19||10.025|9.4343|296.2935|181130.2333|43.2142|9.62|10.015
russ2000_0445|FCFS|200409|89.527|26.232|17.644|17.376|53.237|16.893|9.542|7.351||144.046|77.44|12.116|2.0954|19.3587|9.0893|2.4906|2.3278|20.6186|2.8032|0.8678||||0.8551|44.273|0.856|0.166|15.573|3|8|0.9277|15.7627||33.8189|1822|0.18|31.331||31.9785||7.3889|0.18|-4.873|37.0006|15.7627|20.706|179.813||51.101|32.156|21.307|9.67|6.092||11.79|11.0953|354.7025|95030.2|37.5729|13.02|13.355
russ2000_0445|FCFS|200412|||||||||||||2.0549||9.9873||2.3363|20.2869|2.7473|0.737||||1.2118||||||9|1.8428||||||||||||||||||||||||12.96|12.1963|369.5019|121904.2667|33.6082||
russ2000_0445|FCFS|200501.74875056792|||||||||||||1.9687||9.5681||2.2448|19.4918|2.6396|0.7081||||1.4339||||||8|1.3594||||||||||||||||||||||||12.085|11.3729|353.9924|108808.0333|6.8838||
russ2000_0445|FCFS|200503|85.871|19.092|18.451|21.367|53.237|15.824|8.315|7.509||145.556|88.732|23.52|1.3857|13.8811|6.4952|1.9417|1.7333|14.8438|1.9488|0.5731||||2.9407|45.768|1.346|0.167|15.8898|3|4|2.0877|15.9347||32.6437||0.16|31.072|-11.404|31.1131||7.8004|0.16|11.206|36.7604|15.9347|22.574|190.972||46.328|29.882|20.373|8.226|5.223||9.77|9.1943|256.301|224722.1333|-15.0841|8.7|10.685
russ2000_0445|FCFS|200500|94.143|38.883|16.104|18.516|53.237|17.024|9.373|7.651||151.471|83.509|12.116|1.8609|13.4284|9.0442|1.7212|2.1183|18.3934|2.505|0.6682||||2.3384|37.978|0.693|0.167|15.5811|3|6|1.8022|15.6262||33.7167||0.18|31.072||31.072||8.2003|0.18|-0.758|36.9339|15.6262|21.597|184.962||46.999|30.742|19.977|9.557|6.069||10.585|9.9613|334.6066|201288.8|-5.9669||
russ2000_0445|FCFS|200506|93.696|29.657|21.461|22.396|53.237|17.352|10.187|7.165||152.915|95.102|23.52|1.8282|16.0564|10.1189|2.24|2.0709|17.5333|2.5298|0.6601||||2.1831|40.766|0.945|0.168|16.3552|3|3|1.6432|16.4003||33.5263||0.19|31.1131||31.2356||6.913|0.19|-0.508|36.629|16.4003|23.754|198.735||54.307|34.343|22.825|10.031|6.37||11.925|11.2223|349.1315|153405|19.7289|12|13.16
russ2000_0445|FCFS|200509|108.136|42.741|21.987|23.565|53.237|23.246|14.63|8.616||162.708|102.823|23.52|1.7926|16.4112|10.7725|2.2402|2.0781|17.4014|2.5237|0.6781||||3.1997|37.978|0.908|0.34|16.7723|4|7|1.3121|16.7723||33.6212|2158|0.23|31.2356||31.5025||5.5174|0.15|-1.153|36.0308|16.7723|25.383|200.714||53.08|31.086|21.829|7.8|7.721||13.115|12.3422|356.2588|142354.4|11.2383|14.5|14.58
russ2000_0445|FCFS|200512|||||||||||||2.3375||15.5862||2.7022|21.3816|3.1462|0.8695||||3.7826||||||7|1.961||||||||||||||||||||||||17.45|16.4217|469.1746|168062.3|34.6451||
russ2000_0445|FCFS|200601.74875056792|||||||||||||2.5518||17.0147||2.9292|23.1776|3.4105|0.9426||||4.2646||||||8|2.3227||||||||||||||||||||||||17.42|16.3935|512.1755|263006.9667|44.1456||
russ2000_0445|FCFS|200603|97.424|28.77|21.439|27.004|53.237|20.662|11.627|9.035||158.135|116.94|48.273|3.1561|20.5567|23.5862|3.2431|3.55|27.6173|4.0742|1.0397||||5.5994|40.564|0.902|0.345|17.7326|4|9|0.984|17.7326||32.475||0.2|32.0652|-24.753|30.8169||5.9632|0.2|24.579|36.0736|17.7326|28.208|219.462||56.375|35.507|23.712|10.229|6.495||21.17|19.9225|660.9315|454770.3|121.5594|21.46|19.75
russ2000_0445|FCFS|200600|116.831|56.367|20.701|25.38|53.237|20.48|11.654|8.826||176.058|110.445|23.52|2.9366|21.7039|19.5805|2.9746|3.2843|25.9868|3.8852|1.0568||||4.7629|35.276|1.211|0.345|17.076|3|9|1.7507|17.076||33.1391||0.23|32.0652||32.0652||7.8637|0.23|-3.11|36.0514|17.076|26.936|209.415||55.7|37.306|23.825|11.997|7.622||19.99|18.8121|589.4111|426575.6|88.8521||
russ2000_0445|FCFS|200606|132.728|20.789|28.018|29.119|72.631|66.564|18.569|47.995||169.122|124.875|48.273|2.6394|22.4881|21.2591|2.8408|2.9839|23.2118|3.8449|0.8953|0.2424|||5.8908|76.895|2.091|0.347|17.3111|3|10|2.719|18.1778||31.74||0.25|30.8169||31.536||5.2606|0.25|-2.298|36.0975|18.1778|29.773|234.627||69.472|41.78|27.117|12.495|7.935||19.03|17.9086|579.2474|343615.4|59.5807|20.83|20.59
russ2000_0445|FCFS|200609|115.414|15.535|28.761|30.643|72.544|45.246|21.761|23.485||188.596|134.567|48.273|2.9907|26.2171|25.1462|3.559|3.0158|23.7473|4.0296|0.843|0.0925|||7.4379|65.217|1.535|0.353|17.3834|4|9|2.1065|18.572||32.1628|2900|0.3|31.536||32.0963||3.7109|0.21|-7.988|35.9994|18.572|31.744|237.656||56.109|34.577|25.507|6.663|9.692||21.61|20.3366|701.704|285907.3333|64.7732|20.43|25.87
russ2000_0445|FCFS|200612|||||||||||||3.1845||34.6571||3.2045|24|4.0028|0.8291||||4.7672||||||9|0.9962||||||||||||||||||||||||23.48|22.0964|756.808|495438.3333|34.5559||
russ2000_0445|FCFS|200701.74875056792|||||||||||||3.333||36.2739||3.3543|25.1224|4.19|0.8679||||3.8153||||||8|1.2905||||||||||||||||||||||||22.48|21.1553|792.1139|296731.7|29.0471||
russ2000_0445|FCFS|200703|134.652|18.779|32.168|38.988|72.459|57.246|20.145|37.101||215.738|153.731|48.273|2.7732|20.3244|47.1147|2.7392|2.7638|21.7453|3.7375|0.7045|0.1447|||4.897|75.071|1.626|0.358|17.7737|4|6|1.0079|19.747||33.421||0.27|31.3704||31.3704||4.6587|0.24|-5.176|36.1862|19.747|36.791|306.422||92.72|49.354|32.163|14.037|8.885||22.98|21.6259|748.9817|249596.8|8.5498|24.93|23.44
russ2000_0445|FCFS|200700|115.274|12.178|30.048|32.821|72.518|42.584|22.841|19.743||199.967|144.846|48.273|2.9091|21.0463|31.66|2.985|2.9183|21.8571|3.6557|0.7551|0.0689|||4.8604|66.674|2.037|0.354|17.8412|4|8|1.1756|19.2857||33.1581||0.31|32.4245||32.4245||3.4522|0.28|-0.613|36.0957|19.2857|34.401|270.077||88.121|48.816|31.207|14.851|10.279||22.28|20.9671|691.3592|265720.7|10.7356||
russ2000_0445|FCFS|200706|139.48|11.811|34.947|42.608|72.4|77.22|16.861|60.359||208.742|164.116|66.449|2.3911|19.4487|166.5602|2.6688|2.4442|20.3186|3.3386|0.6168|0.2613|||7.7418|82.421|1.818|0.359|17.2088|4|6|1.7787|19.9768||32.88||0.32|30.7228|-18.176|30.7228||5.5888|0.24|17.572|36.0318|19.9768|39.241|309.159||72.209|43.19|28|12.476|10.385||21.79|20.506|732.6984|357907.1667|14.5034|21.42|23.4499
russ2000_0445|FCFS|200709|142.798|14.175|26.87|39.989|53.237|90.339|21.048|69.291||201.209|169.855|80.415|2.0622|14.1132|-52.5194|1.7082|2.0606|16.1333|2.8494|0.5063|0.3041|||6.8781|54.55|1.232|0.359|14.7968|4|6|1.7825|17.3961||31.816|3300|0.19|30.723|-13.966|30.723||3.2652|0.29|13.543|36.4354|17.3961|35.288|332.688||79.638|48.185|31.047|14.395|5.739||19.66|18.5015|637.5324|514760.2667|-9.0236|17|14.68
russ2000_0445|FCFS|200712|||||||||||||0.9983||-40.1793||0.9154|8.5138|1.417|0.7585||||9.2109||||||2|2.7612||||||||||||||||||||||||10.01|9.4201|332.1224|650674.5|-57.368||
russ2000_0445|FCFS|200801.74875056792|||||||||||||0.9863||-39.6962||0.9026|8.3945|1.3971|0.7479||||8.8002||||||2|2.6625||||||||||||||||||||||||9.35|8.799|328.1284|637339.7333|-58.4075||
russ2000_0445|FCFS|200803|144.859|13.558|37.007|48.011|72.222|99.577|23.611|75.966||198.48|183.252|97.412|1.3838|16.7017|109.3513|1.6542|1.3732|14.84|2.2234||0.3449|||12.0793|88.119|1.716|0.361|11.3963|4|2|4.1948|14.4816||29.853||0.23|29.2293|-3.348|29.2293||4.3063|0.23|3.349|36.496|14.4816|29.521|360.536||105.948|51.851|37.374|10.72|6.702||14.84|13.9655|480.5988|580888.9667|-35.4221|15.39|14.99
russ2000_0445|FCFS|200800|136.994|13.689|35.346|47.418|72.281|93.944|25.616|68.328||195.088|176.55|94.064|1.0571|11.001|-42.5461|1.2067|0.9806|9.1193|1.5142|0.8124|0.3102|||9.9197|81.544|6.357|0.361|12.7633|4|2|2.6338|15.5298||30.4318|3300|0.22|29.2293|-13.649|29.2293||3.7177|0.21|12.972|36.4538|15.5298|31.704|347.308||102.741|50.333|36.322|10.132|6.695||10.33|9.7213|351.6859|488088.2333|-53.6355||
russ2000_0445|FCFS|200806|172.195|15.309|33.781|39.458|53.237|113.858|29.772|84.086||152.403|136.845|97.412|1.6683|-18.3836|37.6521|1.8829|1.6206|19.4792|2.7539||0.5118|||8.4359|64.661|2.874|0.361|-10.664|4|4|2.9563|-14.2642||30.01||-1.59|29.2293||29.2433||2.6861|0.3|-0.223|36.7177|-14.2642|-27.271|372.895||84.568|51.403|34.596|14.029|-46.407||19.07|17.9463|601.4929|348890.6667|-12.4828|18.53|15
russ2000_0445|FCFS|200809|128.395|29.006|28.738|41.198|75.191|110.893|32.818|78.075||154.45|148.319|97.412|1.2998|-28.4783|19.5787|2.3114|1.1813||2.7688||0.5499|||8.3124|53.528|2.28|0.361|-8.5818|4|4|1.5979|-11.9428||29.919|3800|0.38|29.2433||29.2433||2.5149|0.32|0.899|37.1956|-11.9428|-21.536|371.93||78.673|42.985|25.53|15.211|11.474||15.37|14.4643|484.6718|360146.4667|-21.821|15.42|19.06
russ2000_0445|FCFS|200812|||||||||||||1.3777||13.7197||1.2614||2.9556|||||6.0407||||||10|1.7541||||||||||||||||||||||||16.82|15.8289|512.4189|295953.2333|65.0638||
russ2000_0445|FCFS|200901.74875056792|||||||||||||1.4367||14.307||1.322||3.0976|||||6.1111||||||10|1.9552||||||||||||||||||||||||13.66|12.8551|534.3514|274605|43.3368||
russ2000_0445|FCFS|200903|131.67|22.206|30.748|42.669|76.53|81.991|73.596|8.395||183.699|171.112|97.412|1.5198|-44.9406|12.1634|2.0534|1.4464||3.0093||0.3004|||5.4139|66.038|7.543|0.366|-5.0681|5|10|0.9775|-7.1137||30.117||0.38|29.2583||29.8223||1.199|0.3||37.1112|-7.1137|-12.14|325.672||82.009|48.572|31.463|14.488|11.55|-0.185|16.44|15.4712|531.3333|238788.3667|10.7817|15.11|17.52
russ2000_0445|FCFS|200900|114.819|20.775|25.916|40.078|74.193|80.827|27.595|53.232||164.254|159.562|97.412|1.282|-27.868|12.7664|1.9317|1.1628||2.725||0.352|||7.3475|54.435|8.417|0.361|-6.9943|4|10|1.537|-9.8233||29.905||0.38|29.2483||29.2433||2.7255|0.31||37.1504|-9.8233|-16.988|349.611||80.422|49.622|32.447|14.567|11.243|-0.186|14.92|14.0408|476.814|256771.4|44.4337||
russ2000_0445|FCFS|200906|142.155|18.552|38.41|45.999|75.986|83.46|76.542|6.918||195.076|183.086|97.412|1.7399|11.8051|11.3963|1.9598|1.6795|11.1961|2.9051||0.2746|||4.5504|74.211|10.944|0.367|19.6039|5|10|0.7817|27.2044||30.322||0.39|29.8223||29.857||1.2119|0.33||37.2079|27.2044|46.241|332.747||91.643|53.103|34.365|16.033|11.974|-0.171|18.79|17.6828|566.6444|206599.7333|-1.4683|18.79|17.13
russ2000_0445|FCFS|200909|136.586|26.777|34.437|47.98|69.731|43.846|35.291|8.555||212.439|198.083|97.412|1.6925|12.9637|9.3786|2.5172|1.6002|11.5752|2.7074||0.0441|||2.4184|64.98|10.573|0.367|21.2522|6|8|0.898|27.3453||30.419|4200|0.5|29.8307||29.857||2.6|0.43||37.3948|27.3453|49.764|364.42||110.346|61.156|37.113|21.21|14.997|-0.156|17.18|16.1676|563.1749|282034.1333|13.6243|19.1|22.19
russ2000_0445|FCFS|200912|||||||||||||1.8358||9.5796||1.9046|13.9333|3.2311|||||3.6521||||||4|0.9339||||||||||||||||||||||||22.83|21.4847|669.0114|198010.1333|33.1972||
russ2000_0445|FCFS|201001.74875056792|||||||||||||1.6965||8.8528||1.7638|12.903|2.9922|||||3.3231||||||6|0.2224||||||||||||||||||||||||21.22|19.9696|618.2545|159577.0667|50.2833||
russ2000_0445|FCFS|201003|159.981|45.838|34.871|51.433|70.582|42.978|35.329|7.649||240.615|221.948|97.412|1.7182|12.1575|9.6085|2.1793|1.8392|13.8012|2.9859||0.0294|||3.0817|73.142|10.889|0.37|21.2478|7|5|-0.2845|23.9163||30.791||0.38|30.1114||30.129||3.3678|0.33||37.2272|23.9163|50.836|391.662||95.013|55.608|36.855|16.075|11.783|-0.114|22.06|20.7601|650.5948|155399.9333|34.1849|21.03|21.8
russ2000_0445|FCFS|201000|151.399|47.323|31.435|51.091|71.589|44.716|34.813|9.903||230.962|210.165|97.412|1.6148|12.0835|9.0306|2.218|1.7348|13.0181|2.8165||0.0359|||2.9599|66.912|12.58|0.369|21.6132|6|5|0.0497|25.6496||30.734||0.39|30.102||30.102||3.2814|0.33||37.4275|25.6496|50.603|378.658||94.66|55.287|36.585|16.048|12.082|-0.136|21.61|20.3366|611.4622|159128.0667|44.8391||
russ2000_0445|FCFS|201006|168.717|32.694|44.018|55.653|76.957|42.729|34.402|8.327||260.34|236.185|97.412|1.7118|15.2589|9.7697|2.6734|1.8371|14.1807|2.9476||0.0075|||4.5058|85.895|10.222|0.371|21.7674|6|6|0.4014|23.3006||31.041||0.46|30.2764||30.305||3.4472|0.43||36.7009|23.3006|53.099|406.102||106.083|62.667|39.671|20.439|14.237|-0.052|23.98|22.5669|670.4637|230258.5667|26.277|23.86|27.75
russ2000_0445|FCFS|201009|204.998|67.24|47.406|58.425|76.355|44.442|34.622|9.82||298.004|255.741|97.412|2.0324|15.6149|12.1417|2.6291|2.1388|16.3295|3.2884|1.2492|0.0062|||4.2913|84.208|8.115|0.38|22.684|7|9|0.7658|23.205||31.667|4700|0.63|30.3044||31.162||4.3743|0.56||35.8179|23.205|57.658|421.454||125.698|72.593|-72.664|27.37|19.556|0.008|29.07|27.357|825.3683|207065.8|65.641|28.79|30.99
russ2000_0445|FCFS|201012|||||||||||||2.1347||16.2812||2.2823|16.6505|3.2385|1.3083||||3.6393||||||8|0.7679||||||||||||||||||||||||32.99|31.046|899.6981|153918.1333|44.5028||
russ2000_0445|FCFS|201101.74875056792|||||||||||||2.3381||17.832||2.4849|18.129|3.5261|1.4244||||3.7324||||||8|0.7865||||||31.368||||||||||||||||||32.74|30.8107|985.3936|141233.1667|54.2884||
russ2000_0445|FCFS|201103|225.749|68.259|54.636|69.909|72.523|48.522|37.48|11.042||322.695|293.635|119.812|2.502|17.1359|19.2448|3.3092|2.7246|17.9032|3.7267|0.5827|0.005|||4.5308|92.588|36.01|0.383|24.5119|7|9|0.7792|24.7529||31.869||0.48|31.3098|-21.139|30.842||4.2915|0.48|21.139|35.1727|24.7529|71.687|473.2||120.581|68.934|42.749|23.39|15.338|0.026|39.24|36.9277|1119.9537|225966.2|70.6087|41.75|41.99
russ2000_0445|FCFS|201100|241.161|98.169|48.884|62.969|72.214|52.891|41.046|11.845||326.398|278.297|98.673|2.694|16.351|20.5461|2.9371|2.821|20.5806|4.0294|1.6171|0.0053|||4.9661|83.282|14.249|0.382|24.7354|6|8|0.8019|25.1165||32.075||0.7|31.359|-1.261|31.359||4.4207|0.5|1.261|35.3785|25.1165|68.132|447.632||120.838|70.293|43.25|24.469|22.556|0.073|38.6|36.3254|1135.378|201945.4|78.621||
russ2000_0445|FCFS|201106|200.445|48.41|54.916|68.62|69.404|45.386|38.907|6.479||295.887|312.068|152.72|2.5745|16.0053|24.3327|3.5588|2.7876|18.3524|3.9817|0.4994|0.0051|||4.953|90.374|37.429|0.383|25.0936|6|9|0.7479|25.2384||31.195||0.59|30.8418|-32.908|30.07||3.5671|0.58|32.908|35.1088|25.2384|75.883|499.969||132.852|75.726|44.844|28.084|18.433|0.017|43.27|40.7202|1218.2407|196905.5667|78.5803|46.72|41.95
russ2000_0445|FCFS|201109|210.478|70.296|44.412|73.451|69.695|41.724|35.405|6.319||315.372|333.523|152.72|2.3606|12.6713|22.7112|2.76|2.587|17|4.2184|0.439||||9.2109|84.987|18.554|0.383|24.8494|7|10|0.1565|24.9564||30.853|5300|0.69|30.0764||30.091||4.3859|0.68||34.5044|24.9564|77.782|514.905||140.634|74.904|-85.088|31.226|21.455|0.026|41.5|39.0545|1180.2121|550593.4667|42.7589|36.3|35.09
russ2000_0445|FCFS|201112|||||||||||||1.9176||19.2098||2.1502|14.2886|3.5866|0.4429||||6.5248||||||8|0.2431||||||||||||||||||||||||40.25|37.8782|987.4026|367132.9333|22.0067||
russ2000_0445|FCFS|201201.74875056792|||||||||||||2.2828||22.8673||2.5851|17.1789|4.1267|0.5325||||6.2705||||||9|0.3141||||||29.477||||||||||||||||||42.26|39.7698|1175.402|322330|29.0776||
russ2000_0445|FCFS|201203|189.104|29.793|52.978|83.577|127.603|114.774|32.171|82.603||290.458|367.384|213.995|2.1227|16.2074|19.7272|2.9496|2.3211|16.8803|4.0673|2.1547|0.2611|||9.6207|103.492|30.566|0.383|22.6472|7|8|0.3659|24.1546||29.404||0.56|28.6093|-22.524|28.609||4.143|0.56|22.524|34.2901|24.1546|73.749|540.497||132.385|74.828|11.612|24.938|16.349|-0.14|40.96|38.5464|1122.2584|285019.3|4.3833|37.46|40.17
russ2000_0445|FCFS|201200|176.159|30.449|47.106|83.061|112.544|73.635|41.703|31.932||302.19|351.035|191.471|2.3182|17.0786|23.2229|3.3054|2.6231|17.4309|4.0574|0.5404|0.0749|||7.5865|94.075|40.11|0.383|22.8729|6|9|0.3411|23.2755||30.353||0.58|29.146|-38.751|29.146||2.986|0.57|38.751|34.3924|23.2755|72.738|528.693||134.626|78.061|12.306|26.644|17.512|0.004|42.89|40.3626|1193.6778|301975.2|12.0428||
russ2000_0445|FCFS|201206|229.506|25.744|65.692|89.621|162.675|171.334|38.891|132.443||316.886|386.273|213.995|2.3035|19.0739|20.4198|2.8991|2.3612|17.3182|4.0383|2.6208|0.3893|||9.7702|125.629|35.707|0.383|21.2727|7|6|0.6614|24.3968||29.43||0.64|28.6093||28.641||3.8922|0.67||34.1659|24.3968|74.205|557.34||149.695|85.938|12.33|29.977|18.889|-0.414|40.1|37.737|1245.0562|155164.2333|-7.3261|44.62|46.01
russ2000_0445|FCFS|201209|241.43|50.285|65.345|93.304|166.386|155.276|31.15|124.126||352.416|413.882|213.995|2.4306|18.7598|24.1238|2.9694|2.3633|17.7692|4.0365|6.0923|0.3237|||7.1686|120.218|8.25|0.388|21.001|7|5|1.9497|25.4732||29.665|6400|0.93|28.6408||29.096||5.4736|0.93||33.8482|25.4732|80.359|592.091||175.385|96.711|13.963|40.678|27.609|-0.722|44.66|42.0283|1354.6497|171078.1|7.6145|48.31|49.62
russ2000_0445|FCFS|201212|||||||||||||2.6434||23.3773||2.5895|19.0406|4.2329|1.8616||||4.296||||||9|1.4486||||||||||||||||||||||||53.31|50.1686|1565.1316|169328.7667|32.4472||
russ2000_0445|FCFS|201301.74875056792|||||||||||||2.7962||24.7288||2.7455|20.1882|4.5579|1.9923||||3.9553||||||8|1.5012||||||29.2744||||||||||||||||||52.91|49.7922|1655.6202|166579.9667|24.4941||
russ2000_0445|FCFS|201303|248.652|32.706|82.005|97.734|220.461|209.641|35.533|174.108||365.802|449.809|252.687|2.4946|18.8363|24.6162|2.6981|2.4535|18.2028|3.9236|0.9266|0.4455|||4.9667|130.227|32.265|0.393|18.2393|8|9|1.513|23.9532||29.603||0.53|29.6326|-38.692|28.903||4.5854|0.53|38.692|33.9781|23.9532|82.425|627.346||142.354|84.147|12.764|23.76|15.663|-0.582|51.47|48.437|1540.1395|227854.7333|25.6592|53.81|49.21
russ2000_0445|FCFS|201300|233.366|38.339|64.771|97.006|168.842|110.753|34.067|76.686||394.979|434.146|213.995|2.8397|21.0942|28.021|3.4666|2.7984|20.7616|4.5147|1.9734|0.1589|||3.2132|121.958|30.827|0.393|20.2158|7||1.6968|25.0798||29.955||0.68|29.632||29.632||4.7053|0.68||34.056|25.0798|83.111|617.377||159.912|91.26|13.092|31.166|20.264|-0.572|58.34|54.9022|1753.1629|167468.3|36.0541||
russ2000_0445|FCFS|201306|261.471|30.539|82.569|102.029|230.52|215.142|48.461|166.681||387.512|472.95|252.687|2.6444|20.8173|23.1577|2.9941|2.5008|19.0252|4.1277|1.2632|0.4172|||3.854|140.397|45.164|0.393|17.7441|7|7|1.9739|23.8439||29.353||0.79|28.9035||28.904||3.5273|0.79||30.9088|23.8439|86.677|651.03||173.379|93.975|12.834|29.451|23.141|-1.053|53.4|50.2533|1658.9721|201343.2333|33.1671|55.27|57.89
russ2000_0445|FCFS|201309|290.222|70.643|77.793|108.137|251.241|244.614|48.761|195.853||414.359|497.728|252.687|2.9488|22.7781|22.6413|2.8982|2.8176|21.1195|4.6037|1.1311|0.4594|||4.4157|133.373|17.343|0.394|16.0816|7|7|1.1923|21.8911||29.385|7100|0.84|28.9045||28.948||4.184|0.87||29.7133|21.8911|83.846|660.848||185.203|100.192|10.84|35.815|24.778|-0.963|60.49|56.9255|1919.7365|160447.3333|35.4456|63.58|61.84
russ2000_0445|FCFS|201312|||||||||||||2.7292||22.5322||2.6032|20.4824|4.0667|4.2727||||3.7431||||||6|2.2107||||||||||||||||||||||||49.14|46.2443|1803.6142|208282.9667|-7.8222||
russ2000_0445|FCFS|201401.74875056792|||||||||||||2.4642||20.3443||2.3325|18.3521|3.5741|3.7552||||3.1243||||||4|2.2503||||||28.9485||||||||||||||||||52.83|49.7169|1628.4788|234295.7667|-0.1512||
russ2000_0445|FCFS|201403|311.762|84.055|77.587|112.488|254.918|252.37|42.4|209.97||442.357|536.425|266.001|2.2723|20.4628|19.2736|2.5512|2.1498|16.727|3.2334|3.9033|0.4521|||3.5498|143.048|42.4|0.394|14.6194|8|3|2.1885|21.153||29.341||0.55|28.953|-13.314|28.763||5.3562|0.55|13.314|25.5445|21.153|86.616|693.685||165.326|93.921|13.615|23.399|16.015|-3.648|48.77|45.8961|1524.0575|188968.2667|-5.2458|52.52|57.59
russ2000_0445|FCFS|201400|306.539|94.929|72.279|109.882|254.79|249.853|40.561|209.292||437.336|520.41|252.687|2.5466|18.154|21.0245|2.2789|2.4166|19.0141|3.7838|3.9754|0.4573|||3.7113|131.716|40.561|0.394|15.5277|7|4|2.1431|21.5661||29.342||0.77|28.953||28.953||5.5878|0.78||26.0781|21.5661|86.264|670.713||169.777|96.456|13.329|29.008|22.682|-1.355|50.46|47.4866|1682.928|185665.7667|-13.507||
russ2000_0445|FCFS|201406|308.213|42.76|94.89|115.115|264.875|275.213|50.178|225.035||429.454|555.953|296.634|2.4754|21.1964|20.9781|2.4967|2.38|19.0644|3.6196|3.1176|0.5065|||4.4083|157.972|50.178|0.395|13.4722|7|6|2.0358|19.6595||28.805||0.68|28.4704|-30.633|28.307||4.0004|0.68|30.633|27.6369|19.6595|83.003|695.306||175|98.863|13.406|27.88|19.528|-3.88|56.41|53.0859|1717.1203|188776.9667|5.6367|57.76|55.98
russ2000_0445|FCFS|201409|300.753|67.992|91.088|113.75|276.882|282.182|42.559|239.623||434.441|582.894|296.634|2.6333|20.4477|24.2517|2.4301|2.4587|20.6021|3.8955||0.5119|||5.2222|136.703|8.632|0.397|13.3564|8|4|2.7505|19.7331||28.8|7900|0.94|28.307||28.508||4.8097|0.9654||26.9636|19.7331|85.166|712.877||202.774|111.633|13.238|36.693|26.941|-3.962|59.08|55.5986|1830.9826|159627.3|-2.331|57.78|55.67
russ2000_0445|FCFS|201412|||||||||||||2.3405||22.631||2.1659|18.0646|3.6098|5.3139||||5.5984||||||4|2.0446||||||||||||||||||||||||49.72|46.7902|1668.4679|196522.1667|0.6682||
russ2000_0445|FCFS|201501.74875056792|||||||||||||2.1777||21.0573||2.0134|16.7925|3.1887|4.7256||||5.2024||||||4|1.1785||||||28.3176||||||||||||||||||48.14|45.3033|1552.4479|237891.7667|-6.6512||
russ2000_0445|FCFS|201503|320.022|77.43|88.08|111.754|300.378|296.829|40.829|256||452.745|613.021|319.608|2.1784|19.113|20.2785|1.9531|2.0345|18.3478|3.0956||0.5654|||4.0675|143.65|40.829|0.399|11.541|8|5|1.1338|17.3449||28.411||0.47|28.1954|-6|28.195||5.4148|0.4968|6|29.3349|17.3449|76.596|721.42||167.623|94.046|13.559|19.431|13.339|-3.733|48.34|45.4915|1566.5121|199680.6|-0.8817|46.59|45.59
russ2000_0445|FCFS|201500|300.23|75.803|82.554|112.587|276.545|256.254|41.754|214.5||449.034|599.682|313.608|2.025|18.3701|18.851|2.0647|1.869|16.8551|3.175|4.7053|0.4777|||4.71|131.515|41.754|0.399|12.2069|7|4|1.1498|18.077||28.62||0.59|28.322|-16.974|28.322||4.9652|0.59|16.974|29.4488|18.077|79.272|719.123||176.023|98.771|13.838|24.389|16.788|-3.676|46.52|43.7787|1456.2364|236751.5333|-7.8082||
russ2000_0445|FCFS|201506|330.758|72.523|98.188|110.285|291.777|315.472|46.972|268.5||439.73|624.194|328.608|1.8976|19.3071|19.4036|1.7446|1.6891|15.8657|2.4723||0.6106|||2.7046|147.6|46.972|0.399|10.082|7|4|0.6635|15.4713||28.224||0.4|27.997|-9|27.997||4.6863|0.5929|9|29.4645|15.4713|68.241|715.952||169.532|95.442|11.733|16.234|11.173|-3.93|40.67|38.2735|1369.0024|251799.9333|-27.9029|41.27|40.06
russ2000_0445|FCFS|201509|325.434|86.954|93.458|112.447|301.79|321.513|46.175|275.338||431.382|643.604|336.608|1.6968|20.158|16.9212|1.6254|1.4592|15.2667|2.4143||0.5885|||4.774|138.692|13.298|0.403|8.869|8|4|-0.152|13.7519||28.05|8600|0.69|27.8064|-8|28.236||4.8868|0.7326|8|30.7604|13.7519|60.71|704.602||191.424|102.925|12.818|27.627|19.41|-3.982|38.15|35.9019|1214.8035|208173.9667|-35.4484|38.89|37.43
russ2000_0445|FCFS|201512|||||||||||||1.7697||17.397||1.5377|17.7907|2.486|||||7.1878||||||3|-0.2212||||||||||||||||||||||||35.5|33.4081|1246.947|265158.2333|-29.297||
russ2000_0445|FCFS|201601.74875056792|||||||||||||1.8114||17.8067||1.5791|18.2698|2.6509|||||9.0468||||||4|-0.2054||||||28.2432||||||||||||||||||42.17|39.8041|1276.3129|295873.7667|-12.4013||
russ2000_0445|FCFS|201603|299.893|46.274|91.861|123.895|312.488|323.118|52.615|270.503||433.486|661.39|336.608|2.1455|29.7698|22.6692|2.181|1.8892|23.4631|3.0533||0.5691|||6.5644|153.977|52.615|0.403|8.0153|8|6|0.1385|11.0098||28.243||0.41|28.2432||28.243|12.7386|3.806|0.5078||31.3713|12.6171|55.43|726.138|0.125|181.979|101.461|16.509|17.246|11.673|-4.102|45.73|43.1644|1527.1106|212161.7333|-8.0249|43.69|51.33
russ2000_0445|FCFS|201600|296.45|54.15|90.714|120.712|315.439|314.598|55.929|258.669||439.287|653.248|336.608|2.0876|25.9696|20.5216|1.9668|1.8561|21.4744|2.8546||0.5373|||6.8881|144.675|55.929|0.403|8.2962|7|6|0.1537|12.1071||28.241||0.47|28.243||28.243|6.1826|3.555|0.4795||31.1707|12.9049|57.096|711.782|0.125|183.203|101.863|17.268|19.661|13.174|-4.186|46.06|43.4759|1470.9085|231791.3667|-0.9888||
russ2000_0445|FCFS|201606|986.057|138.142|332.862|240.749|971.852|844.641|168.498|676.143||1433.054|359.926|36.071|2.2803|63.0631|27.2034|1.1863|2.0005|26.1574|3.3072||0.3882|||6.1363|483.118|130.907|0.493|4.521|6|8|0.159|5.0763||34.631||-0.04|28.2432||48.507|24.7193|3.687|0.4737||34.041|6.7431|42.845|817.759|0.125|261.153|147.364|24.5|0.423|-1.412|-4.935|51.31|48.5708|1655.7908|145878.2|27.4783|51.72|47.08
russ2000_0445|FCFS|201609|892.135|89.955|330.683|236.057|935.625|695.217|143.628|551.589||1449.986|387.401|36.071|3.3527|44.0138|70.0669|1.2336|1.745|31.3072|1.5638||0.3149|||1.7074|446.233|35.297|0.493|5.064|7|7|0.8458|4.8146||48.9|16200|0.95|48.5073||48.507|32.9436|3.7332|0.9666||35.6566|7.1799|60.127|1088.377|0.19|462.042|254.115|38.26|56.117|36.692|-6.346|47.2|44.7897|2741.7163|224496.6667|23.7221|45.9|47
russ2000_0445|FCFS|201612|||||||||||||2.2399||38.7014||1.3733|23.8547|1.4469|||||3.1863||||||8|-0.0484||||||||||||||||||||||||42.7|40.6826|2437.8389|305609.7|20.2817||
russ2000_0445|FCFS|201701.74875056792|||||||||||||2.3046||39.819||1.4264|24.7765|1.4387|||1.427||3.723||||||7|0.6122||||||48.2897||||||||||||||||||44.35|42.4348|2508.2382|338676.3667|4.5251||
russ2000_0445|FCFS|201703|856.729|91.434|301.361|237.282|936.775|612.887|125.092|487.795||1491.432|416.937|61.356|2.0297|37.2694|27.4443|1.4729|1.523|25.8543|1.5849||0.2627|1.2365|1.2322|4.0384|444.267|87.491|0.493|5.0218|8|4|-0.7153|4.1356||48.289||0.32|48.3022|-16.269|48.012|37.39|4.2825|0.5508|16.269|36.1505|6.6054|83.164|1587.4|0.19|416.629|224.424|30.305|21.468|15.239|-5.192|51.95|49.7066|2745.7212|257251.2333|6.6735|53.65|58.3
russ2000_0445|FCFS|201700|788.798|73.148|308.165|237.258|937.161|556.319|117.75|438.569||1487.235|410.874|45.087|2.3645|33.099|40.8539|1.2892|1.4698|25.5307|1.512||0.2244|1.2818|1.0306|4.012|393.154|80.767|0.493|5.6273|7|4|-0.6027|5.1638||48.402||0.67|48.302|-10.005|48.302|31.9732|3.9601|0.6784|10.005|36.841|7.5908|79.598|1352.75|0.19|447.576|242.9|33.238|52.242|32.645|-5.786|49.15|47.0275|2573.4293|267513.6|6.7086||
russ2000_0445|FCFS|201706|894.795|93.411|308.683|234.309|930.874|664.047|136.158|527.889||1467.679|436.159|100.117|1.942|29.5222|24.4844|1.5629|1.6448|30.5|1.8703||0.2964|1.415|2.1193|1.8504|468.883|98.532|0.493|5.9377|7|6|-0.2722|5.2005||47.668||0.59|47.72|-38.761|47.348|32.4475|4.1297|0.6033|38.761|34.1576|7.6985|112.85|1761.659|0.19|435.412|231.046|29.999|41.567|28.274|-5.711|58.15|55.8383|3082.6654|210239.2667|13.3307|58.7|63.15
russ2000_0445|FCFS|201709|842.197|114.423|276.771|230.341|924.964|587.451|120.571|466.88||1475.333|494.457|128.096|1.8117|23.9914|18.9759|1.6735|1.6565|24.8419|2.0528|0.3861|0.2726|1.2583|5.0149|2.9669|430.767|29.742|0.493|7.6612|8|8|-1.8068|7.2613||47.201|17000|1.43|47.1867|-26.705|46.914|25.5998|4.5217|1.505|26.705|16.4933|9.7598|143.892|1779.822|0.2|480.205|249.136|28.931|57.035|67.734|-5.749|63.85|61.5111|3191.6267|212559.7|35.2754|67.4|67.45
russ2000_0445|FCFS|201712|||||||||||||2.0885||20.2881||1.9669|23.6711|2.2863|0.3505||1.0534||1.2318||||||8|0.1867||||||||||||||||||||||||73.1|70.643|3717.2334|191870.2667|71.1944||
russ2000_0445|FCFS|201801.74875056792|||||||||||||2.0895||20.2973||1.9831|23.9701|2.2957|0.3546||1.0855||1.6049||||||9|0.4741||||||46.5548||||||||||||||||||73.7|71.4375|3718.9088|252916.8|66.1781||
russ2000_0445|FCFS|201803|761.686|83.127|249.689|236.434|947.032|699.596|117.468|582.128||1310.044|546.097|343.45|2.2083|26.3191|18.7472|2.1978|2.1483|26.7593|2.6705|0.4115|0.3947|0.9907|7.1025|1.4293|408.957|83.168|0.493|9.0288|8|10|0.1331|9.0085||45.043||0.67|45.4152|-117.269|44.327|23.0338|4.1891|0.6962|117.269|14.6645|11.7045|167.814|1785.389|0.22|419.972|228.428|29.72|42.271|30.171|-5.789|86.7|84.0385|3935.2694|356174.4333|66.8912|90.75|89.85
russ2000_0445|FCFS|201800|766.399|110.408|254.298|234.126|936.28|579.41|136.286|443.124||1424.286|525.847|232.502|2.2451|25.965|21.8091|1.9811|2.1432|25.0772|2.5986|0.4014|0.2657|1.0044|6.317|1.642|380.118|100.594|0.493|8.2309|7||0.1569|7.8256||46.479||0.9|45.558|-100.019|45.558|24.7962|3.5992|0.9073|100.019|13.0606|10.4058|152.882|1782.046|0.22|449.8|239.081|28.002|55.779|41.635|-5.217|81.25|78.7558|3995.9098|274850.6667|74.1693||
russ2000_0445|FCFS|201806|808.602|57.025|277.438|250.088|995.222|804.752|139.376|665.376||1311.728|569.691|383.433|2.5483|23.9373|23.381|1.9551|2.4233|25.9889|3.1569|0.2922|0.458|0.9315|7.8226|1.2956|455.743|103.502|0.493|9.2714|7|9|-0.2028|9.5529||44.116||0.76|44.327|-41.257|43.832|22.7536|3.679|0.8158|41.257|13.2064|12.3668|172.865|1779.855|0.22|429.878|237.258|29.977|44.083|33.325|-7.371|81.2|78.9014|4549.695|271446.0333|39.6389|81.3|82
russ2000_0445|FCFS|201809|789.892|71.793|275.13|251.645|1005.559|789.87|133.045|656.825||1318.104|606.81|400.69|2.151|23.9793|19.6902|1.7428|1.9246|21.2553|2.6706|0.4372|0.4483|1.1476|8.944|1.3015|425.652|36.375|0.493|8.2114|8|9|0.089|8.2135||43.924|19000|1.09|43.8322|-15.115|43.603|26.6654|3.7389|1.1427|15.115|25.3778|11.2001|153.206|1780.858|0.25|481.208|262|32.343|63.176|48.075|-8.352|80.4|78.338|3828.4821|267767.9667|25.9201|89.05|72.35
russ2000_0445|FCFS|201812|||||||||||||2.308||21.8914||2.0761|24.1287|2.7298|1.7714||1.0735||2.6365||||||9|1.0826||||||43.5651||||||||||||||||||82.43|80.5613|4110.2371|296180.1|12.7633||
russ2000_0445|FCFS|201901.74875056792|||||||||||||2.3853||22.6242||2.1575|25.7515|2.9108|1.8905||1.0558||3.2573||||||9|1.1612||||||||||||||||||||||||87.66|85.9228|4247.8309|228349.3333|18.9417||
russ2000_0445|FCFS|201903|770.091|67.012|266.44|584.082|1027.853|1077.544|196.905|880.639||1326.942|660.845|457.942|2.6617|30.9757|32.978|2.0239|2.4413|25.3829|2.8945|3.1631|0.4795|0.9548|2.5141|2.4323|427.049|71.727|0.493|8.2763|9|8|1.4232|8.6993||43.256||0.76|43.128|-31.955|42.963|26.96|2.5091|0.7612|31.955|25.6803|11.9103|157.103|1824.704|0.25|446.014|244.305|31.696|45.286|33.048|-8.393|97.68|95.7443|4787.4506|207254.8333|12.6644|94.72|100.02
russ2000_0445|FCFS|201900|718.101|49.663|257.803|574.564|1020.583|1007.367|209.848|797.519||1328.416|638.574|428.439|2.4075|27.5258|22.8354|1.8175|2.1804|25.1316|2.8408|1.845|0.4148|1.0867|5.7204|3.095|401.306|84.847|0.493|8.2644|7|9|1.3103|8.4218||43.658||0.98|43.281|-29.599|43.281|26.9079|2.149|0.9785|29.599|25.9856|11.5222|154.226|1798.662|0.25|467.604|255.799|32.154|58.843|42.655|-8.166|86.5|84.7858|4287.4752|186389.6333|6.4615||
russ2000_0445|FCFS|201906|789.712|61.183|281.921|588.547|1023.03|1086.617|207.726|878.891||1336.176|684.865|465.459|2.7439|28.4239|35.2219|1.86|2.4759|29.5961|3.4401||0.4763|0.9397|2.5782|2.8966|437.333|82.712|0.493|8.2258|8|8|1.321|8.6971||43.167||0.81|42.9632|-5.667|42.883|27.3529|2.3999|0.8503|5.667|26.6936|11.9718|158.539|1847.285|0.25|452.459|250.979|30.576|48.964|34.761|-8.493|100.64|98.9089|5134.05|221472.7333|23.9409|98.73|91.67
russ2000_0445|FCFS|201909|740.989|46.527|265.256|640.716|1034.518|1089.405|202.902|886.503||1350.035|727.476|512.493|2.2787|24.2867|29.6316|1.6389|2.0052|23.5852|2.7422||0.4678|1.1566|4.4861|2.7757|417.839|35.137|0.493|8.4804|9|8|1.4752|9.0595||42.758|21000|1.27|42.6795|-48.884|42.329|26.6994|2.2886|1.2442|48.884|26.7097|12.3593|164.618|1864.439|0.27|498.362|267.264|27.908|71.518|54.154|-7.928|84.39|83.1462|4239.2461|500857.5|4.9627|80.84|80.63
russ2000_0445|FCFS|201912|||||||||||||2.2728||37.6255||2.0156|22.5183|2.6971|1.9253||1.201||3.8421||||||6|0.5883||||||41.9971||||||||||||||||||86.97|85.9735|4226.1816|281806.5|5.5077||
russ2000_0445|FCFS|202001.74875056792|||||||||||||2.0464||33.8778||1.7827|22.3351|2.6541|1.9096||1.2544||4.4894||||||5|0.796||||||||||||||||||||||||76.92|76.2808|4168.2336|317141.5|-12.2519||
russ2000_0445|FCFS|202003|527.577|70.956|179.967|624.177|1013.964|949.739|202.059|747.68||1232.78|763.81|585.885|1.8475|21.8163|26.497|1.4765|1.5882|19.8453|2.4658|5.7882|0.4031|1.4857|6.7813|2.3306|265.965|83.04|0.493|7.7685|9|6|0.3939|7.9777||41.531||0.62|41.4405||41.441|30.2906|1.6674|0.615||27.3772|11.4442|147.706|1830.057|0.27|412.746|223.101|28.386|37.189|25.873|-6.449|71.84|71.243|3553.8845|318216.3333|-26.4537|69.77|67.48
russ2000_0445|FCFS|202000|672.772|75.464|227.876|609.906|1012.289|1105.498|206.72|898.778||1207.375|749.126|585.885|1.8723|22.9194|30.9954|1.5348|1.6035|17.8403|2.12|1.5253|0.5402|1.4497|6.6486|3.157|359.106|84.637|0.493|8.0196|7|5|0.6582|8.4404||42.007||0.78|41.441|-80.331|41.441|28.6213|2.1022|0.922|80.331|26.765|11.8249|154.881|1863.325|0.27|466.49|259.309|32.902|45.717|32.918|-8.233|71.74|71.1438|3447.1434|449302.7667|-17.0636||
russ2000_0445|FCFS|202006|572.731|78.844|168.664|631.002|1016.166|991.569|201.321|790.248||1243.926|767.683|585.885|1.6809|22.0671|18.6796|1.2636|1.4804|18.7644|2.1951||0.4283|1.8055|8.4497|2.3082|314.576|80.162|0.493|6.8672||3|0.2008|7.3785||41.536||0.36|41.4405||41.441|26.561|1.9542|0.6091||25.6249|10.0472|128.007|1737.488|0.27|359.89|202.738|24.354|17.686|15.062|-6.062|57.64|57.3912|3132.0316|350945.6|-42.7266|59.75|57.21
russ2000_0445|FCFS|202009|||||||||||||1.6091||16.9772||1.3646|18.6502|1.8826|||1.9112|||||||||||||||||||||||||||||||||56.51|56.51|2795.7337|269652.9333|-34.2907||