russ2000_0562|EXPO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0562|EXPO|1|Exponent Inc Total Current Assets (Quarterly) (USD)|Exponent Inc Cash and Short Term Investments (Quarterly) (USD)|Exponent Inc Inventories (Quarterly) (USD)|Exponent Inc Net PP&E (Quarterly) (USD)|Exponent Inc Goodwill and Intangibles (Quarterly) (USD)|Exponent Inc Total Liabilities (Quarterly) (USD)|Exponent Inc Total Current Liabilities (Quarterly) (USD)|Exponent Inc Total Long Term Liabilities (Quarterly) (USD)|Exponent Inc Total Deposits (Quarterly) (USD)|Exponent Inc Book Value (Quarterly) (USD)|Exponent Inc Retained Earnings (Quarterly) (USD)|Exponent Inc Treasury Stock (Quarterly) (USD)|Exponent Inc EV to Revenues|Exponent Inc EV to Earnings|Exponent Inc EV to Free Cash Flow|Exponent Inc EV to Assets (Quarterly)|Exponent Inc PS Ratio|Exponent Inc PE Ratio|Exponent Inc Price to Book Value|Exponent Inc PEG Ratio|Exponent Inc Debt to Equity Ratio|Exponent Inc Dividend Yield|Exponent Inc Shareholder Yield (TTM)|Exponent Inc Percent of Shares Outstanding Short|Exponent Inc Total Receivables (Quarterly) (USD)|Exponent Inc Total Payables (Quarterly) (USD)|Exponent Inc Total Capital Stock (Quarterly) (USD)|Exponent Inc Return on Invested Capital|Exponent Inc Quality Ratio Score|Exponent Inc Momentum Score|Exponent Inc Beta (1Y)|Exponent Inc Sustainable Growth Rate (TTM)|Exponent Inc Institutional Investor Ownership Percentage|Exponent Inc Average Diluted Shares Outstanding (Quarterly)|Exponent Inc Total Employees (Annual)|Exponent Inc EPS Diluted (Quarterly) (USD)|Exponent Inc Shares Outstanding|Exponent Inc Repurchase of Capital Stock (Quarterly) (USD)|Exponent Inc Ordinary Shares Number (Quarterly)|Exponent Inc Payout Ratio|Exponent Inc Quick Ratio (Quarterly)|Exponent Inc Normalized Diluted EPS (Quarterly) (USD)|Exponent Inc Stock Buybacks (Quarterly) (USD)|Exponent Inc Effective Tax Rate (TTM)|Exponent Inc Return on Equity|Exponent Inc Net Income (TTM) (USD)|Exponent Inc Revenue (TTM) (USD)|Exponent Inc Dividend Per Share (Quarterly) (USD)|Exponent Inc Revenue (Quarterly) (USD)|Exponent Inc Gross Profit (Quarterly) (USD)|Exponent Inc SG&A Expense (Quarterly) (USD)|Exponent Inc Pre-Tax Income (Quarterly) (USD)|Exponent Inc Net Income (Quarterly) (USD)|Exponent Inc Net Interest Income (Quarterly) (USD)|Exponent Inc Price (USD)|Exponent Inc Total Return Price (USD)|Exponent Inc Enterprise Value (USD)|Exponent Inc 30-Day Average Daily Volume|Exponent Inc 1 Year Price Returns (Daily)||
russ2000_0562|EXPO|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0562|EXPO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0562|EXPO|5|91.5666666667|91.5666666667|91.75|91.5666666667|91.3|91.5666666667|91.5666666667|91.5666666667||91.5666666667|91.5666666667|91.3214285714|14.0446428571|91.5630252101|14.0182767624|91.5630252101|14.0179717587|14.0182767624|14.0446428571|12.9097320169|91.5666666667|6.9855907781|91.32|21.38671875|91.5666666667|91.5666666667|91.3214285714|91.5677966102|91.7142857143|31.064516129|30.4383954155|91.5677966102||91.5666666667|360.3|91.5528455285|51.3004694836|91.5840707965|91.5666666667|91.5666666667|91.5666666667|91.5528455285|91.5630252101|91.5775862069|91.5677966102|91.5666666667|91.5666666667|91.3103448276|91.5528455285|91.6666666667|91.5630252101|91.5630252101|91.5528455285|91.306122449|30.1229508197|30.1229508197|14.0446428571|30.2561983471|30.1926345609||
russ2000_0562|EXPO|6|120|120|68|120|90|120|120|120||120|120|84|784|119|766|119|779|766|784|709|120|347|25|512|120|120|84|118|77|341|349|118||120|30|123|213|113|120|120|120|123|119|116|118|120|120|29|123|84|119|119|123|49|366|366|784|363|353||
russ2000_0562|EXPO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0562|EXPO|198906||||||||||||||||||||||||||||||||||||0.0338||||||0.0338|||||||14||||1.7||||||||
russ2000_0562|EXPO|198909||||||||||||||||||||||||||||||||||||0.0225||||||0.0225|||||||14.4||||1.1||||||||
russ2000_0562|EXPO|198912|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0562|EXPO|199001.77235023041||||||||||||||||||||||||||||||||||||0.0112||||||0.0112|||||||14.2||||0.5||||||||
russ2000_0562|EXPO|199003|24.1|0.9||33.9||39|16.1|22.9||19.3|9.2||||||||||1.3161||||21.9|1.1||||||||59.8|450||||59.8||1.4161|||||5.1|59.8||17.2||||1.8||||||||
russ2000_0562|EXPO|199006|39.4|12.8|1.7|34.4||35.4|13.6|21.8||38.7|10.9||2.0356|24.9865||1.7197|||3.0422||0.5814||||24.9|0.9||||||||50.3704||0.0338|59.8||59.8||2.7721|0.0422|-17.7|||5.1|62.6||16.8|6|1.5|2.8|1.7||1.9688|1.7956|127.4312|181130||1.9063|
russ2000_0562|EXPO|199009|43.5|14.8||35.5||34.9|14.8|20.1||44.4|12.7||2.2745|23.7655||1.7382|1.8707||3.4285||0.4437|||0.4836|26.4|2.6||10.2353||||16.9922||65.4545||0.0275|62.56||62.56||2.7838|0.0293|-3.9||16.9922|5.8|66.5||18.3|6.3|2.1|3|1.8||2.2188|2.0236|142.3812|49046.6667||2.125|2.1563
russ2000_0562|EXPO|199012|||||||||||||2.1316||||2.0908||3.0822|||||0.3185|||||||||||||||||||||||||||||||2.5313|2.3087|141.75|49880|||
russ2000_0562|EXPO|199101.77235023041|43.8|14.8||35.6||34.1|13.9|20.2||46.1|14.2||2.8371|27.4581||2.3281|2.751||4.139||0.4273|||0.1458|27|2.2||11.5352||||18.3165||63.1579||0.0238|62.56||62.56||3.0072|0.0256|-0.1||18.3165|6.8|69.2||16.9|5.6|1.9|2.5|1.5||2.9063|2.6507|188.67|54640|||
russ2000_0562|EXPO|199103|46.5|5.4||36.1||35.4|15.1|20.3||47.9|15.6||3.0655|32.673|21.5574|2.5103|2.9115|29.8193|4.4952||0.4113|||0.1458|24.2|1.5||10.5471|1|||16.2933||70.6516|450|0.0187|62.968||62.968||1.9603|0.0187||40.1869|16.2933|6.4|69.6||17.6|6.7|3.3|2.4|1.4||3.4063|3.1067|212.13|23273.3333||3.0938|2.1563
russ2000_0562|EXPO|199100|||||||||||||3.122||||2.8845||4.58|||||0.2815|||||||||||||||||||||||||||||||3.375|3.0782|216.04|48283.3333|||
russ2000_0562|EXPO|199106|44.9|1.7||36.8||33.7|13.1|20.6||48.7|16.4||2.0149|21.2|14.4573|1.415|1.7934|19.2771|2.6291||0.4086|||0.9062|25.5|2||8.4021|1|1|1.4358|12.1789||64||0.0125|62.976||62.976||2.0763|0.0144||40.2174|12.1789|5.5|70||17.2|5.2|2.6|1.3|0.8||1.9844|1.8099|140.236|107513.3333|-22.4806|1.5625|1.6875
russ2000_0562|EXPO|199109|47.7|1.6||37.1||34.9|14.5|20.4||50.4|18.1||2.0593|21.3079|80.1647|1.3489|1.7629|22.7273|2.5863||0.3948|||0.4649|27.4|2.2||8.0262|1|2|1.7627|11.3684||64.7619||0.0262|63.192||63.192||2|0.0262||40|11.3684|5.4|71.2||19.5|7|3|2.8|1.7||1.9063|1.7386|144.152|29400|-14.0845|1.5313|1.6875
russ2000_0562|EXPO|199112|||||||||||||1.727||55.8917||1.527|20.3846|2.0766|||||0.2319||||||1|1.5968||||||||||||||||||||||||1.7813|1.6246|122.9618|32703.3333|-29.6296||
russ2000_0562|EXPO|199201.77235023041|46.7|0.3||37.2||33|12.2|20.8||51.3|19.2||1.8657|26.6722|60.3798|1.5503|1.671|22.3077|2.2725||0.4055|||0.1396|27.9|1.2||7.1138|1|1|1.3749|10.0246||61.5385||0.0163|62.968|-0.1|62.968||2.3115|0.0172|0.1|40.2439|10.0246|4.9|71.3||17|5.8|2.9|1.7|1||1.75|1.5961|132.8355|48370|-39.7849||
russ2000_0562|EXPO|199203|47.2|2.6||37.3||32.5|11.8|20.7||52.4|20.1||1.1845|17.4056|140.7531|0.9226|0.8864|13.1356|1.2466||0.376|||0.2875|42.5|1.5||6.4157|1|1|1.5504|8.9749||66.2338|500|0.015|63.2|0.1|63.2||3.822|0.0084|-0.1|39.1892|8.9749|4.5|70.3||16.6|5.5|2.5|1.6|1||1.0938|0.9976|84.4519|41613.3333|-67.8899|0.9688|0.9375
russ2000_0562|EXPO|199200|||||||||||||1.3638||162.0704||1.1866|17.5847|1.496|||||0.0813||||||1|1.5627||||||||||||||||||||||||1.2188|1.1116|97.2422|43886.6667|-63.8889||
russ2000_0562|EXPO|199206|48.1|2.7||37.9||33.1|12.4|20.7||53.3|21||1.0158|15.7174|-44.6328|0.8368|0.7982|12.5|1.0365||0.3696|||0.2729|43.9|2.6||6.4589|1|1|1.2294|8.9809||65.4545||0.0138|63.2||63.2||3.7581|0.0156|-0.1|39.4737|8.9809|4.6|69.6||16.5|13.6|10.8|1.5|0.9||0.9063|0.8266|71.4125|18180|-54.3307|0.875|1.0625
russ2000_0562|EXPO|199209|48.8|1.4||37.1||32.5|11.9|20.6||53.7|21.8||1.1097|18.6978|36.7798|0.8026|0.8977|13.5965|1.1302||0.3669|||0.272|28.7|2.5||5.1261|1|1|1.5314|7.0854||64||0.0125|62.624|-0.8|62.624||2.5294|0.0154|0.8|39.3443|7.0854|3.7|66||15.9|5.4|2.6|1.3|0.8||0.9375|0.8551|77.2375|26526.6667|-52.381|0.8125|0.9063
russ2000_0562|EXPO|199212|||||||||||||1.3447||55.47||1.0657|19.0217|1.312|||||0.0604||||||1|1.2985||||||||||||||||||||||||1.0313|0.9406|88.752|21580|-42.1053||
russ2000_0562|EXPO|199301.77235023041|49.9|0.1||36.4||32|10.9|21.1||54.6|22.7||1.3002|25.3646|53.6353|1.0544|1.1266|20.1087|1.2573||0.3645|||0.112|31.1|2.2||4.9302|1|1|1.4394|6.7848||65.4545||0.0138|62.696||62.696||2.8624|0.0165||38.9831|6.7848|3.6|65||16|5.6|2.6|1.5|0.9||1.1406|1.0403|85.8165|23860|-34.8214||
russ2000_0562|EXPO|199303|53.1|2.9||35.8||34.5|13.6|20.9||54.7|22.7||1.2089|27.2762|32.7406|0.8256|0.9416|17.0455|1.0765||0.362|||0.0106|31.9|2.2||3.6735|1|2|-0.0342|5.0242||64.6212|500|0.0013|62.616|-0.1|62.616||2.5588|-0.0071|0.2|40|5.0242|2.7|65.3||16.9|6.2|4.6|0.2|0.1||0.9531|0.8693|78.5775|5916.6667|-12.8571|0.9063|0.8125
russ2000_0562|EXPO|199300|||||||||||||1.2089||32.7406||1.0672|19.3182|1.0765|||||0.0065||||||1|-0.9254||||||||||||||||||||||||1|0.9121|78.5775|6720|-17.9487||
russ2000_0562|EXPO|199306|53.6|4.8||35.2||35.4|14.6|20.8||54.2|22.7||1.1128||36.3337|0.74|0.8694|21.2121|1.0195||0.3635|||0.0023|32|3.7|||1|2|-0.2967|||63.272|||63.272|-0.5|63.272||2.5205||0.5||||65.1||16.3|4.6|3.1||||0.8438|0.7696|72.6674|23250|-6.8966|0.8125|0.75
russ2000_0562|EXPO|199309|51.7|7||34.3||33.6|12.8|20.8||53.3|21.9||0.8971||16.6856|0.5945|0.6486||0.8026||0.3696|||0.0371|27.6|4.3|||1|2|-0.8132|||65.4545|430|-0.0138|62.344|-0.1|62.344||2.7031|-0.0118|0.1||||64.5||15.3|3.4|3.3|-1.4|-0.9||0.7188|0.6555|58.3995|28793.3333|-23.3333|0.625|0.6563
russ2000_0562|EXPO|199312|||||||||||||0.9147||8.9388||0.6896||0.8686|||||0.0268||||||1|0.3797||||||||||||||||||||||||0.625|0.57|58.996|31223.3333|-39.3939||
russ2000_0562|EXPO|199401.77235023041|||||||||||||0.8249||8.062||0.6269||0.76|||||0.0308||||||1|-0.4695||||||||||||||||||||||||0.6563|0.5985|53.209|32130|-42.4658||
russ2000_0562|EXPO|199403|44.5|4.6||32.3||29.4|7.8|21.6||48.9|19.4||0.8058||7.6369|0.6641|0.6546||0.7387||0.4008|||0.0201|21.8|3.1|||1|1|-0.9111|||59.2||0.0025|59.2|-0.5|59.2||3.3846|0.0025|0.5||||60.8||14.2|3.6|2.4|0.2|0.1||0.625|0.57|51.1674|17133.3333|-34.4262|0.625|0.625
russ2000_0562|EXPO|199400|45|5.1||32.9||30|8.4|21.6||49.5|19.3||0.8249||8.062|0.7026|0.6269||0.76||0.398|||0.0237|23|3.1|||1|1|-0.6885|||60.008|||60.008|-1|60.008||3.3452||1||||63.5||15|4|2.7||||0.6875|0.627|53.209|31443.3333|-31.25||
russ2000_0562|EXPO|199406|44.1|4.3||31.6||29.5|8|21.5||47.6|19.6||0.7944||11.5|0.6128|0.5735||0.681||0.4097|||0.003|21.9|2.9|||1|2|-0.9745|||60||0.005|56.968|-1.5|56.968||3.275|0.005|1.5||||58.9||14.4|3.9|2.3|0.6|0.3||0.5625|0.513|48.3|29870|-40|0.5938|0.5625
russ2000_0562|EXPO|199409|42.5|3||31.2||28.9|8.2|20.7||46.1|20.2||0.8021||12.114|0.5971|0.5841||0.6732||0.423|||0.0612|22.1|3|||1|2|-0.3181|||74.6667|275|0.0112|53.232|-2.4|53.232||3.061|0.0112|2.2||||57.9||14.3|3.3|2.3|1.1|0.7||0.5781|0.5273|47.2445|5110|-19.5652|0.5625|0.5313
russ2000_0562|EXPO|199412|||||||||||||0.8883||28.5742||0.5652||0.7578|||||||||||3|0.2557||||||||||||||||||||||||0.6563|0.5985|51.4335|17850|5||
russ2000_0562|EXPO|199501.77235023041|||||||||||||0.8596||27.65||0.7022||0.7217|||||0.0608||||||9|0.2107||||||||||||||||||||||||0.625|0.57|49.77|18116.6667|-4.7619||
russ2000_0562|EXPO|199503|45.4|4.4||30.3||30|9.5|20.5||47.4|21.6||0.909|22.9148|16.0036|0.6513|0.7594|25.5682|0.7804||0.4072|||0.0526|20.9|3.2||3.2954|1|6|0.9898|4.6531||56||0.0125|52.856|0.1|52.856||2.6632|0.0125|-0.1|40.5405|4.6531|2.2|59.9||16|4.6|2.6|1.2|0.7||0.75|0.684|52.812|20800|26.3158|0.6406|0.6719
russ2000_0562|EXPO|199500|43.2|2.9||30.6||29.1|8.3|20.8||46.4|20.7||0.8883|31.9788|28.5742|0.6777|0.6337||0.7578||0.4203|||0.0491|21.1|2.8||2.3788|1|5|0.7436|3.3543||57.1429||0.0088|52.672|-0.3|52.672||2.8916|0.0088|0.3|40.7407|3.3543|1.6|58.1||15.2|4.2|2.4|0.8|0.5||0.6563|0.5985|51.4335|14036.6667|-4.5455||
russ2000_0562|EXPO|199506|46|6.9||29.8||29.4|8.8|20.6||48|21.8||1.0484|23.2102|12.3139|0.7497|0.897|23.1267|1.0106||0.4|||0.0102|19.2|2.9||3.7594|1|5|1.5136|5.3079||53.3333||0.0112|53.208|-0.1|53.208||2.9659|0.0112||39.0244|5.3079|2.5|60||14.5|4.4|2.5|1|0.6||0.9375|0.8551|62.8008|36526.6667|66.6667|0.8594|0.8594
russ2000_0562|EXPO|199509|47|7.4||29.1||29.3|8.9|20.4||48.4|22.1||0.8701|27.8384|8.5584|0.7166|0.6908|15.7143|0.8314|2.6518|0.3946|||0.0328|18.9|3.2||3.0039|1|9|2.2297|4.2319||53.3333|400|0.0037|53.104|-0.2|53.104||2.9551|0.005||40|4.2319|2|52.9||7.2|-2|-3.2|0.5|0.2||0.6875|0.627|52.206|8826.6667|18.9189|0.8438|0.8281
russ2000_0562|EXPO|199512|||||||||||||0.88||7.508||0.6817|18.1034|0.72|||||0.0566||||||8|4.28||||||||||||||||||||||||0.6563|0.5985|46.5495|17200|||
russ2000_0562|EXPO|199601.77235023041|||||||||||||0.927||7.9095||0.7791|20.6897|0.7715|||||0.0071||||||3|4.1649||||||||||||||||||||||||0.6875|0.627|49.0388|5920|10||
russ2000_0562|EXPO|199603|48.6|2.7||28.8||30.7|10.4|20.3||48.8|23.2||1.0766|35.6121|7.7721|0.8511|0.7495|18.75|0.9349|0.4125|0.3893|||0.012|21.5|3.8||2.8198|1|3|3.392|3.9386||57.1429||0.0088|63.216|-0.5|63.216||2.3269|0.0175|0.4|40|3.9386|1.9|52.6||15.9|3.9|1.4|1.5|0.5||0.75|0.684|56.7365|20066.6667|12.1951|0.7188|0.8125
russ2000_0562|EXPO|199600|46.3|7.8||28.9||28.7|8.3|20.4||48.6|22.7||0.9035|26.0767|7.7093|0.7084|0.7142|18.9655|0.7458||0.393|||0.0235|17.8|2.4||3.1343|1|4|3.9296|4.397||48||0.0125|63.216|-0.5|63.216||3.0843|0.0125|0.4|40.5405|4.397|2.1|52.7||15|3.3|1.4|1|0.6||0.6875|0.627|47.7974|18243.3333|||
russ2000_0562|EXPO|199606|47.5|3||28.9||29.1|9.7|19.4||51.2|23.6||1.2488|34.5221|17.7534|0.7309|0.7865|21.5517|1.012||0.375|||0.026|19.9|2.9||2.4956|1|6|1.1559|3.4694||53.3333||0.0075|54.384||54.384||2.3608|0.003|-0.1|40.5405|3.4694|1.7|51.1||13|3|1.2|0.7|0.4||0.7813|0.7125|65.6875|6930|-16.6667|0.7813|0.7813
russ2000_0562|EXPO|199609|49.4|4.5||28.8||31.3|11.8|19.5||49.3|21.6||1.1152|-113.9735|19.651|0.707|0.761|22.5962|0.7966||0.4016|||0.0627|19.7|4||-0.7299|1|3|0.2077|-1.015||54.448|350|-0.0375|54.448||54.448||2.0508|-0.0057|-0.1|18.1818|-1.015|-0.5|56.3||12.4|1|1.8|-1|-2||0.7344|0.6698|56.988|6780|6.8182|0.7188|0.7656
russ2000_0562|EXPO|199612|||||||||||||0.9971||40.0971||0.6796||0.8283|||||0.0147||||||3|-0.4795||||||||||||||||||||||||0.75|0.684|56.136|8270|14.2857||
russ2000_0562|EXPO|199701.77235023041|||||||||||||0.9669||38.8818||0.6796||0.7938|||||0.0172||||||4|-0.3546||||||54.4467||||||||||||||||||0.6875|0.627|54.4345|11196.6667|-2.2222||
russ2000_0562|EXPO|199703|45.8|5.2||29.7||31.5|11.9|19.6||54|23.9||0.9747|74.4375|-8.1653|0.6965|0.6883||0.8322||0.3537|||0.0128|28.3|3.2||1.1432|1|2|1.053|1.5767||56.4706||0.0213|58.432||58.432||2.8151|0.0191|-0.1|27.027|1.5767|0.8|60.6||18.7|4.6|1.5|2|1.2||0.7656|0.6983|56.3405|9930|2.0833|0.7813|0.7813
russ2000_0562|EXPO|199700|46.6|4.7||29||28|8.5|19.5||50.4|22.8||0.8157|481.3475|32.8045|0.614|0.6205||0.6212||0.379|||0.0025|24.7|2.7||0.1451|1|3|0.2941|0.2014||56.4706||0.0213|58.352||58.352||3.4588|0.0181||25|0.2014|0.1|57.8||16.5|3.6|1.5|2|1.2||0.5781|0.5273|45.9263|14123.3333|-15.9091||
russ2000_0562|EXPO|199706|45.2|5.4||29.6||30.4|12.2|18.2||55.3|25||1.1032|45.8183|-23.0531|0.802|0.7398|65|0.9806||0.3345|||0.0042|29|3.4||2.1073|1|3|1.5772|2.8824||58.6667||0.0187|59.336||59.336||2.8197|0.0161||30.7692|2.8824|1.5|67.8||20.2|4.9|2|2.2|1.1||0.9063|0.8266|66.854|10663.3333|16|0.9063|0.9375
russ2000_0562|EXPO|199709|47.2|8.4||30.3|9|31.6|13.8|17.8||56.7|25.8||1.2598|20.3816|-15.8177|0.9925|1.0029|46.7105|1.3077||0.3157|||0.2388|27.3|2||5.9706|1|5|0.3905|8.0918||64.8914|636|0.0112|59.536||59.536||2.587|0.0056|-0.8|40|8.0918|4.3|74.7||19.3|4.1|2.1|1.3|0.8||1.2344|1.1258|85.4158|33663.3333|68.0851|1.1719|1.3125
russ2000_0562|EXPO|199712|||||||||||||1.0487||-133.665||0.9399|16.3793|1.2141|||||0.0065||||||8|0.7815||||||||||||||||||||||||1.1563|1.0546|78.3385|20793.3333|54.1667||
russ2000_0562|EXPO|199801.77235023041|||||||||||||1.1234||-139.8667||0.9894|17.2414|1.3125|||||0.0309||||||8|0.6778||||||||||||||||||||||||1.25|1.1401|83.92|31700|73.913||
russ2000_0562|EXPO|199803|46.8|5.8||32||28.9|11.6|17.3||59.2|28.8||1.1393|14.9969|-129.0173|0.8511|0.9481|16.5984|1.3161||0.2939|||0.0732|33|1.9||6.6827|1|10|-0.408|8.8059||67.3684||0.0238|59.656|-1.2|59.656||3.3448|0.0189|1|28.169|8.8059|5|80.8||19.4|3.5|1.7|1.1|1.6||1.2813|1.1686|91.2542|33773.3333|67.3469|1.1875|1.0625
russ2000_0562|EXPO|199800|43.8|3.3||31||27|9.8|17.2||58.7|27.3||1.1334|19.4283|-127.6714|1.0428|0.9364|16.3934|1.3257||0.2947|||0.116|31.3|2.1||6.267|1|9|-0.0663|8.3606||60||0.025|60.296||60.296||3.5306|0.0208|-0.4|40|8.3606|4.6|80.1||21.9|5.3|2.1|2.5|1.5||1.25|1.1401|84.6647|22833.3333|116.2162||
russ2000_0562|EXPO|199806|45.3|1.9||32.3||28.6|11.3|17.3||58.4|29.3||0.9165|11.6211|-17.6315|0.6011|0.8128|13.2937|1.0549|0.0232|0.3065|||0.0365|35.2|2.7||5.9634|1|8|-0.4996|7.8044||60||0.01|58.072|-1.6|58.072||3.2832|0.0079|1.4|24.5614|7.8044|4.5|80||19.4|3.9|2.1|0.8|0.6||0.9688|0.8836|74.0524|25280|6.8966|0.7813|0.625
russ2000_0562|EXPO|199809|45.1|6.1||32.1|8.6|28.685|12.5|16.185||58.3|29.6||0.7785|13.725|-13.2502|0.6311|0.6282|10.2679|0.7147|0.0436|0.3053|||0.0219|33.9|2.2||5.2687|2|4|0.8347|6.8658||56.688|707|0.0063|57.6|-0.6|57.6||3.2|-0.0068|0.5|25|6.8658|4|81.1||20.4|56.6|54.8|0.8|0.3||0.6719|0.6128|62.2761|42350|-44.519|0.7813|0.75
russ2000_0562|EXPO|199812|||||||||||||0.6825||-12.0326||0.5701|11.6586|0.7487|||||0.0112||||||3|0.9957||||||||||||||||||||||||0.7656|0.6983|55.35|14863.3333|-38.75||
russ2000_0562|EXPO|199901.77235023041|||||||||||||0.688||-12.1304||0.576|11.7788|0.7564|||||0.0096||||||3|0.8885||||||||||||||||||||||||0.7188|0.6555|55.8|14870|-41.7722||
russ2000_0562|EXPO|199903|43.1|||28.7|8.2|22.9|13.9|9||58.3|32|7|0.6397|16.3956|106.2054|0.7166|0.5056|10.9069|0.6518||0.1835|||0.0091|38.3|1.9||4.7792|2|3|0.9251|6.0729||54.7368||0.0238|54.272|-1.2|54.272||2.7554|0.0195|0.9|42.0634|6.0729|3.549|86.968||23.353|5.253|2.4|2.4|1.3||0.7344|0.6698|53.1027|19363.3333|-42.6829|0.8828|0.875
russ2000_0562|EXPO|199900|41.1|||32.1|8.4|24.9|12.6|12.3||58|30.9||0.6169|13.9069|-10.8761|0.6457|0.5172|10.5769|0.6575||0.2638|||0.0083|36.1|1.9||5.0872|2|3|0.8793|6.5772||57.408||0.0238|54.368|-1.8|54.368||2.8651|0.025|1.7|26.5087|6.5772|3.849|83.015||23.815|20.973|17.442|2.785|1.349||0.7031|0.6413|50.03|16420|-43.75||
russ2000_0562|EXPO|199906|46.6|||29.6|8|26|14.4|11.6||59.5|33.6|7.4|0.6886|10.5012|23.0323|0.5464|0.5961|14.2157|0.8436||0.2235|||0.0047|41.9|3.7||6.0531|2|4|0.5876|7.6051||52.1739||0.0288|53.472|-0.6|53.472||2.9097|0.0265|0.4|42.0725|7.6051|4.449|91.668||24.1|6.1|2.4|2.7|1.5||0.8906|0.8123|59.884|16823.3333|-10.2419|0.8281|0.625
russ2000_0562|EXPO|199909|42.228|||29.468|7.851|20.304|15.556|4.748||60.148|34.47|7.67|0.619|9.6888|28.373|0.6066|0.4803|9.8485|0.7302|0.5303|0.0757|||0.0148|38.494|4.04|0.008|7.0764|3|7|1.5207|8.5591||49.5484|653|0.0187|53.432|-0.774|53.432||2.4745|0.006|0.345|41.7158|8.5591|5.037|93.239||21.971|64.308|61.909|1.452|0.888||0.8281|0.7553|56.746|18136.6667|1.9231|0.8438|0.8281
russ2000_0562|EXPO|199912|||||||||||||0.5592||9.2172||0.5018|9.375|0.7912|0.1978||||0.0205||||||6|0.8802||||||||||||||||||||||||0.9063|0.8266|52.1419|14860|18.3673||
russ2000_0562|EXPO|200001.77235023041|||||||||||||0.6264||10.3241||0.5914|10.6085|0.8953|0.2352||||0.0325||||||7|0.5863||||||||||||||||||||||||1.0078|0.9192|58.4034|30053.3333|40.2173||
russ2000_0562|EXPO|200003|46.035|0.485||31.52|7.164|21.438|20.528|0.91||64.273|38.943|7.758|0.5455|8.0476|4.8602|0.6442|0.5226|8.6648|0.8154|0.1175|0.0105|||0.0097|40.89|2.677|0.008|10.2368|3|8|2.0503|11.2566||56.84||0.04|53.4991|-1.194|52.5624||2.0155|0.0294|0.536|41.613|11.2566|6.861|97.816||25.619|22.573|18.634|3.374|2.276||0.9688|0.8836|52.1253|33640|39.3259|0.9531|1.0469
russ2000_0562|EXPO|200000|41.846|||30.758|7.669|18.632|17.343|1.289||62.533|36.627|7.456|0.7853|12.5504|12.9427|0.91|0.5869|13.4868|1.1416|0.2334|0.0181|||0.0009|37.294|3.853|0.008|8.567|3|7|1.5421|9.8582||56.6||0.0387|53.4991|-0.178|53.4991||2.1504|0.0336|-0.19|41.7042|9.8582|5.885|95.55||26.126|23.22|18.834|3.658|2.197||1.3594|1.2398|73.2168|26696.6667|93.3333||
russ2000_0562|EXPO|200006|42.883|||32.595|6.988|18.241|15.794|2.447||65.212|40.906|8.719|0.619|8.0521|6.4063|0.707|0.6358|9.0965|0.9392|0.0934|0.0422|||0.0105|37.188|2.176|0.008|10.966|3|7|2.7221|11.7546||56.832||0.035|52.5624|-1.237|52.552||2.3546|0.0302|1.025|41.7617|11.7546|7.327|99.19||25.474|22.343|18.337|3.357|1.966||1.1094|1.0118|60.5527|16113.3333|24.5614|1.0859|1.0703
russ2000_0562|EXPO|200009|43.436|6.379||34.007|7.25|20.289|19.403|0.886||65.337|42.252|9.842|0.6196|7.2513|5.6935|0.6589|0.6384|8.4316|0.9003|0.1435|0.0163|||0.0116|32.257|4.232|0.008|11.8728|3|9|1.352|12.2534||56.544|686|0.0238|52.5544|-1.549|51.648||1.9912|0.0164|1.23|41.5933|12.2534|7.781|101.598||24.379|20.99|18.225|2.327|1.342||1.1523|1.051|61.4615|16873.3333|39.151|1.1875|1.1953
russ2000_0562|EXPO|200012|||||||||||||0.5593||4.5976||0.6366|8.75|0.9511|0.1854||||0.0054||||||9|1.497||||||||||||||||||||||||1.2031|1.0973|56.826|14990|32.7586||
russ2000_0562|EXPO|200101.77235023041|||||||||||||0.6785||5.5769||0.6977|10.4545|1.1363|0.2032||||0.0643||||||9|0.7851||||||||||||||||||||||||1.4375|1.3111|68.931|24636.6667|39.3939||
russ2000_0562|EXPO|200103|44.184|0.189||33.709|6.84|16.795|16.053|0.742||68.786|45.63|9.288|0.6771|10.6833|20.4037|0.8346|0.7813|9.5133|1.0321|0.3536|0.0058|||0.0164|38.654|2.783|0.008|9.9128|3|8|-1.2146|10.0808||58.496||0.0163|52.236|-1.582|52.8518||2.4197|0.0141|0.188|42.0423|10.0808|6.686|103.04||25.326|20.679|19.223|1.657|0.953||1.3875|1.2655|69.9641|23056.6667|43.2258|1.4875|1.3475
russ2000_0562|EXPO|200100|41.681|0.959||33.791|7.045|15.424|14.662|0.762||68.012|44.677|9.441|0.7071|10.9777|5.8123|1.0537|0.8197|10.8523|1.1808|0.2388|0.0107|||0.0154|35.103|4.61|0.008|12.0719|3|9|-0.6359|12.3076||57.392||0.0425|52.236|-0.206|52.236||2.4596|0.0375|-0.28|41.8169|12.3076|8.009|103.333||27.861|23.791|20.078|4.195|2.425||1.6875|1.5391|71.8397|33083.3333|28.5714||
russ2000_0562|EXPO|200106|46.844|41.654||33.212|6.634|18.398|15.908|2.49||69.092|47.243|10.395|0.7041|4.9285|26.2394|0.3568|0.7266|11.6489|1.0517||0.0338|||0.1136|3.282|4.522|0.008|9.2124|3|8|-1.2637|9.4118||57.184||0.0288|52.8518|-1.858|51.7677||2.8247|0.0269|1.446|42.2751|9.4118|6.333|104.012||26.446|21.929|19.309|2.792|1.613||1.2588|1.1481|72.5519|16000|13.4648|1.1325|1.3625
russ2000_0562|EXPO|200109|51.058|7.815||32.64|6.576|20.503|19.311|1.192||70.531|48.374|10.244|0.2441|11.8176|9.3243|0.7947|0.6968|11.3933|0.9497||0.0062|||0.0327|38.607|4.646|0.008|8.8282|3|9|-1.5678|8.9566||56.424|601|0.02|51.7677|-0.169|53.512||2.4039|0.0183|-0.095|42.4029|8.9566|6.122|104.497||24.864|20.736|18.908|1.985|1.131||1.2492|1.1393|25.3886|6073.3333|8.404|1.245|1.54
russ2000_0562|EXPO|200112|||||||||||||0.7196||26.6351||0.8922|14.9419|1.1789|||||0.0259||||||8|-1.3074||||||||||||||||||||||||1.6238|1.481|75.1945|16706.6667|34.961||
russ2000_0562|EXPO|200201.77235023041|||||||||||||0.719||26.9763||0.8853|15.1163|1.1927|||||0.0155||||||8|-1.1087||||||||||||||||||||||||1.6187|1.4764|75.1298|13383.3333|12.6087||
russ2000_0562|EXPO|200203|55.715|11.671||31.859|8.553|19.544|18.295|1.249||77.377|52.416|7.375|0.7642|11.4557|11.3396|0.8021|0.9313|16.8462|1.2012||0.0015|||0.0032|39.451|3.246|0.008|9.3603|3|4|-0.1371|9.4524||59.84||0.035|53.5119|-0.217|55.3314||2.7943|0.034|-1.266|45.9154|9.4524|6.786|108.435||28.894|24.573|20.955|3.756|2.123||1.6425|1.4981|80.142|19133.3333|18.3784|1.6|1.6138
russ2000_0562|EXPO|200200|50.84|7.055||32.14|6.616|17.193|15.999|1.194||73.172|50.293|9.27|0.784|14.6395|28.4133|0.9098|0.9282|15.6174|1.2507||0.0033||||38.048|5.101|0.008|7.9381|3||-0.7859|8.0322||58.888||0.0325|53.512||53.512||2.8191|0.0314|-0.703|46.2481|8.0322|5.616|104.867||28.231|24.198|20.296|4.014|1.919||1.6638|1.5174|82.2156|8430|11.4973||
russ2000_0562|EXPO|200206|57.176|13.52||31.395|8.558|17.864|16.567|1.297||80.032|54.531|6.847|0.6206|10.1691|5.157|0.757|0.7499|12.2581|1.019||0.0049|||0.0014|39.802|3.367|0.008|9.7505|3|8|0.0186|9.8432||60.648||0.035|55.3314|-0.531|55.3314||3.2186|0.0348|-0.489|45.9988|9.8432|7.288|110.456||28.467|23.907|20.219|3.741|2.115||1.5175|1.3841|67.2942|11740|20.5561|1.5525|1.5767
russ2000_0562|EXPO|200209|66.262|22.48||31.712|8.567|23.43|21.566|1.864||83.786|56.298|6.379|0.6701|10.3709|4.8019|0.7665|0.8406|12.8571|1.0889|1.2714|0.0044|||0.0552|38.404|5.183|0.008|10.2521|3|8|0.2203|10.2936||61.744||0.0288|56.434|-0.875|56.832||2.8231|0.0249|-0.579|45.878|10.2936|7.924|126.055||40.463|35.76|33.048|3.13|1.767||1.5814|1.4423|74.016|7136.6667|26.5923|1.6138|1.835
russ2000_0562|EXPO|200212|||||||||||||0.6609||5.8797||0.8715|14.1333|1.2582|0.6285||||0.0048||||||8|0.0196||||631||||||||||||||||||||1.8|1.6417|83.3154|14706.6667|10.8545||
russ2000_0562|EXPO|200301.77235023041|||||||||||||0.5978||5.3182||0.8189|13.0667|1.1633|0.5906||||0.0332||||||8|0.0153||||||||||||||||||||||||1.75|1.5961|75.3589|18396.6667|8.1081||
russ2000_0562|EXPO|200303|69.962|26.05||31.331|8.573|20.214|18.222|1.992||90.272|61.441|5.431|0.5922|9.565|5.5341|0.7813|0.7433|12.5225|1.1519|0.2747|0.0029|||0.0557|40.243|3.301|0.008|10.7595|3|7|0.0429|10.7937||63.456||0.0425|57.8074||58.356||3.6381|0.0405|-0.911|43.4949|10.7937|9.025|138.667||34.922|27.286|22.778|4.73|2.674||1.7388|1.5858|78.5452|25319.3667|5.86|1.9911|1.9212
russ2000_0562|EXPO|200300|66.779|21.404||31.584|8.573|20.986|19.093|1.893||86.602|58.767|6.122|0.5798|8.6338|5.1578|0.68|0.7872|12.7619|1.1362|0.5677|0.0022|||0.0228|39.384|6.356|0.008|10.5325|3|8|-0.0754|10.5669||62.32||0.04|57.4142||57.4142||3.1838|0.0374|-0.317|43.4991|10.5669|8.474|132.639||34.815|26.812|22.723|4.371|2.469||1.6438|1.4992|73.0856|18272.3|-1.2021||
russ2000_0562|EXPO|200306|75.232|28.185||31.064|8.573|24.244|22.227|2.017||91.361|64.289|6.66|0.6809|10.0157|7.5111|0.8454|0.9228|14.0846|1.3316|0.5465|0.0026|||0.0874|42.894|5.532|0.008|11.2547|3|7|0.0494|11.2926||63.888||0.045|57.471|-2.454|57.8152||3.1979|0.0438|1.775|42.9524|11.2926|9.758|145.857||35.657|27.567|22.856|4.874|2.848||1.9812|1.807|94.4141|24834.3333|30.5601|2.155|2.1738
russ2000_0562|EXPO|200309|81.749|41.758||30.793|8.607|26.641|24.23|2.411||95.201|66.464|5.449|0.8311|11.2551|8.1751|0.9391|1.1392|16.512|1.6327|0.6141||||0.0515|35.844|4.838|0.008|11.3387|3|6|0.5702|11.3657||66.104||0.0325|58.1692||58.384||3.2027|0.0308|-0.642|42.552|11.3657|10.166|139.676||34.282|26.251|22.787|3.721|2.175||2.6412|2.409|121.2202|21621.3667|67.0224|2.84|2.675
russ2000_0562|EXPO|200312|||||||||||||0.9602||6.9325||1.4031|18.8281|1.8475|0.8745||||0.3575||||||6|1.2393||||738||||||||||||||||||||2.9987|2.735|134.1238|13326.7667|63.7543||
russ2000_0562|EXPO|200401.77235023041|||||||||||||0.9237||6.6685||1.2967|18.2812|1.7938|0.8082||||0.2193||||||7|1.3036||||||||||||||||||||||||2.7625|2.5196|129.0152|9390.4667|60.7273||
russ2000_0562|EXPO|200403|91.562|39.643||30.324|8.607|23.293|21.074|2.219||107.931|73.365|1.452|1.0448|14.1472|9.0185|1.2855|1.415|18.3453|1.8751|0.7139||||0.1902|47.627|3.499|0.008|12.2673|3|7|0.9818|12.2851||67.976||0.05|60.1674||62.0274||4.1411|0.0487|-2.398|41.235|12.2851|11.924|148.348||39.643|31.188|25.709|5.725|3.38||3.1288|2.8536|150.0686|14776.3667|79.9425|3.1162|3.3588
russ2000_0562|EXPO|200400|83.52|38.656||30.441|8.607|22.471|20.019|2.452||100.538|69.985|4.831|0.9122|11.4143|6.5857|1.0409|1.2967|17.9688|1.777|0.8082|0.002|||0.2172|41.204|4.938|0.008|12.0657|3|6|1.0243|12.089||66.384||0.0537|59.1431||59.1431||3.9892|0.0531|-0.806|41.8636|12.089|11.218|143.627||38.766|31.084|25.277|5.971|3.521||2.8151|2.5676|127.413|7537.9667|71.2624||
russ2000_0562|EXPO|200406|98.766|42.658||30.215|8.607|24.611|22.449|2.162||114.042|76.538|0.299|1.1669|14.3676|14.4839|1.2693|1.4651|18.9241|1.9712|0.7582||||0.767|49.974|4.062|0.008|12.0201|3|8|1.107|12.0307||69.128||0.0462|62.6428||63.4909||4.1263|0.0449|-1.75|41.0964|12.0307|12.249|150.732||38.041|30.48|25.368|5.378|3.173||3.14|2.8639|173.111|33229.9333|59.4921|3.25|3.4438
russ2000_0562|EXPO|200409|103.511|60.046||30.211|8.607|27.11|24.539|2.571||117.022|75.525||1.1386|13.2923|18.8847|1.1104|1.5056|18.4932|1.879|1.0982||||0.7994|38.586|4.33|0.008|11.2536|3|9|-0.2557|11.2579||69.688|743|0.0275|63.7985||64.048||4.0194|0.0255|-0.757|40.9891|11.2579|12.04|151.509||35.059|27.165|24.239|3.329|1.966||3.375|3.0782|171.6238|22499.1667|27.3585|3.4737|3.4362
russ2000_0562|EXPO|200412|||||||||||||0.977||11.0289||1.4064|18.3028|1.7781|1.6071||||0.4673||||||7|0.6453||||||||||||||||||||||||3.1187|2.8445|148.0299|23212.9|4.0017||
russ2000_0562|EXPO|200501.77235023041|||||||||||||0.8201||9.2573||1.3264|16.2113|1.5749|1.5157||||0.7375||||||5|0.6483||||||||||||||||||||||||3.0225|2.7567|124.2521|47396.3|9.4118||
russ2000_0562|EXPO|200503|113.245|60.985||30.362|8.607|31.823|27.558|4.265||125.129|82.587|0.811|0.9246|12.8418|9.4753|1.0718|1.3917|17.0486|1.6222|4.7299||||1.2924|47.093|7.145|0.008|11.2036|4|6|1.1267|11.2036||69.752||0.0575|63.8159|-1.243|64.1602||3.9218|0.0555|0.017|40.1471|11.2036|13.1|152.146||39.85|32.074|25.803|6.777|4.094||2.9787|2.7168|140.4804|29017.9667|-2.8932|3.0962|3.5725
russ2000_0562|EXPO|200500|104.327|55.002||30.509|8.607|26.533|22.855|3.678||120.508|79.392|2.126|0.8539|10.9176|9.6394|0.9196|1.3275|16.838|1.6187|1.5169||||1.0327|44.07|6.71|0.008|11.0541|3|6|0.7517|11.0581||69.384||0.0563|63.701|-3.064|63.701||4.3348|0.0553|2.006|40.552|11.0581|12.386|151.939||39.196|32.265|26.21|6.403|3.867||2.9863|2.7236|129.3801|35375.3|6.0788||
russ2000_0562|EXPO|200506|116.495|64.869||30.054|8.607|31.454|26.591|4.863||129.783|85.612||1.1484|14.0223|7.8964|1.169|1.7116|19.5933|1.8837|5.7961||||1.8012|45.132|5.671|0.008|11.0819|3|5|0.6959|11.0819||70.6||0.05|64.4142||64.5701||4.1368|0.0467|-0.732|38.3168|11.0819|13.442|151.297||37.192|29.985|25.362|5.283|3.515||3.7156|3.3889|174.7235|24300.4|16.8895|3.75|3.9238
russ2000_0562|EXPO|200509|120.165|68.898||29.839|8.607|31.041|26.41|4.631||133.2|88.322||1.1162|11.5055|6.9659|0.9938|1.6841|18.9281|1.801|3.9779||||2.1728|46.211|4.136|0.016|11.3372|4|6|0.9948|11.3372||70.68|785|0.0375|64.5861||65.4307||4.3585|0.0344|-0.483|37.28|11.3372|14.186|155.196||38.958|29.919|26.488|4.155|2.71||3.6025|3.2857|168.8748|15647.2333|6.7407|3.4188|3.5475
russ2000_0562|EXPO|200512|||||||||||||1.1692||16.8015||1.6617|19.0124|1.8795|1.3662||||2.1615||||||6|0.4742||||||||||||||||||||||||3.8262|3.4898|181.4562|15219.9|22.6854||
russ2000_0562|EXPO|200601.77235023041|||||||||||||1.2319||17.7027||1.7594|19.7516|1.9526|1.4465||||2.0721||||||7|0.6105||||||65.4307||||||||||||||||||3.975|3.6254|191.189|17552.3667|31.5136||
russ2000_0562|EXPO|200603|119.039|61.889||29.803|8.607|31.805|26.87|4.935||133.556|95.573|11.69|1.2511|14.8551|14.2343|1.2305|1.8275|20.5975|1.9063|1.9774||||2.3648|51.427|6.357|0.016|10.3381|4|7|0.3233|10.3381||70.524||0.0525|64.1225|-11.112|62.8069||4.2172|0.0514|10.534|36.8453|10.3381|13.697|159.831||41.654|34.086|28.758|5.984|3.65||4.0687|3.711|197.7142|28627|37.1681|3.75|4.225
russ2000_0562|EXPO|200600|123.803|70.663||29.826|8.607|27.888|22.977|4.911||140.784|92.144||1.204|13.3442|17.3013|1.1187|1.7594|19.4224|1.9201|1.4465||||2.2633|48.037|4.799|0.008|10.8877|3|8|0.4546|10.8877||71.152||0.0537|65.5578||65.5578||5.166|0.0505|-1.044|37.098|10.8877|14.141|158.027||42.027|34.854|29.464|6.266|3.822||3.9562|3.6083|186.8542|19392.6333|32.4822||
russ2000_0562|EXPO|200606|111.214|53.994||29.758|8.607|33.431|27.938|5.493||125.312|99.058|24.052|1.3369|13.9843|23.0902|1.2267|1.8168|22.6452|2.0633|6.3561||||3.836|51.381|5.82|0.016|10.5073|3|7|1.1029|10.5073||67.348||0.055|61.0885|-13.472|59.6823||3.7717|0.0516|13.158|38.9683|10.5073|13.925|165.972||43.333|35.179|29.576|6.411|3.743||3.94|3.5935|213.6763|65649.9333|6.0387|3.84|4.1675
russ2000_0562|EXPO|200609|112.006|58.082||29.577|8.607|36.911|30.726|6.185||124.305|101.226|27.829|1.3063|15.2503|19.7607|1.3427|1.9064|22.8302|2.1611|5.8057||||3.9069|48.208|2.855|0.016|10.7996|4|5|1.0193|10.7996||66|835|0.0475|59.3573|-5.506|58.852||3.4593|0.0421|5.143|39.7998|10.7996|14.194|168.496||41.482|32.737|28.869|4.917|2.979||4.525|4.1271|216.8144|43932.0667|25.6072|4.455|4.665
russ2000_0562|EXPO|200612|||||||||||||1.2803||13.1726||1.9383|22.2874|2.2027|6.1058||||2.8865||||||8|1.7161||||||||||||||||||||||||4.6525|4.2434|215.7269|31278.9667|21.5942||
russ2000_0562|EXPO|200701.77235023041|||||||||||||1.2709||13.0754||1.8873|22.0479|2.1899|5.9451||||3.4043||||||8|1.5859||||||59.1457||||||||||||||||||4.6025|4.1978|214.1361|42643.1667|15.7862||
russ2000_0562|EXPO|200703|122.212|52.201||29.293|8.607|40.98|34.899|6.081||129.697|106.171|33.182|1.5591|16.3181|18.0041|1.6042|1.9886|24|2.509|1.3114||||4.5765|61.492|7.032|0.016|13.0275|4|8|1.511|13.0275||66.128||0.075|58.2927|-7.906|58.2927||3.2578|0.0677|6.876|40.0622|13.0275|16.779|184.325||50.637|15.609|8.549|8.328|5.002||5.2875|4.8225|273.3739|84157.9333|29.9539|5.75|5.5925
russ2000_0562|EXPO|200700|118.62|55.595||29.408|8.607|35.734|30.871|4.863||131.113|103.667|27.832|1.3683|15.4562|14.0776|1.4291|1.9638|23.3772|2.322|6.1861||||4.6178|56.638|8.171|0.016|11.7751|3|7|1.6368|11.7751||65.508||0.0775|58.955|-3.236|58.955||3.6355|0.0738|2.632|39.8558|11.7751|15.427|175.342||48.873|15.411|7.952|8.338|5.055||4.9875|4.5489|230.549|49291.2333|27.4353||
russ2000_0562|EXPO|200706|125.23|52.546|1.812|28.984|8.607|43.885|37.632|6.253||130.221|108.579|37.225|1.6388|17.181|18.5754|1.7835|2.1195|23.8333|2.7316|0.7316||||6.0603|62.824|7.315|0.016|14.1052|3|8|1.0836|14.1052||64.652||0.0775|57.8809|-8.591|57.8809||3.0657|0.0734|7.575|39.5269|14.1052|18.073|189.896||48.904|15.648|8.185|8.303|5.037||5.6925|5.1919|302.0729|87861.7333|44.4797|6.09|6.2725
russ2000_0562|EXPO|200709|132.757|63.734||29.409|8.607|50.472|43.963|6.509||131.919|113.018|41.234|1.9354|15.9546|22.4799|1.7793|2.5527|26.1532|3.2258|0.6723||||6.567|59.819|4.117|0.016|15.7133|3|9|1.0353|15.7133||64.688|875|0.0825|57.436|-4.914|57.436||2.8104|0.0804|4.488|39.5063|15.7133|20.341|205.148||56.734|16.975|-12.649|8.656|5.247||7.5525|6.8883|367.5246|94355.4333|66.9061|6.9625|6.76
russ2000_0562|EXPO|200712|||||||||||||1.6281||14.3518||2.3081|22.16|3.0151|0.4673||||7.1915||||||9|0.6646||||||||||||||||||||||||7.7|7.0229|334.0103|97493.1667|65.5024||
russ2000_0562|EXPO|200801.77235023041|||||||||||||1.7578||15.4947||2.3956|23.28|3.2167|0.485||||7.1158||||||10|0.7934||||||58.3288||||||||||||||||||7.275|6.6352|360.608|124539.7|58.0663||
russ2000_0562|EXPO|200803|136.467|60.199||30.534|8.607|50.038|43.295|6.743||139.426|117.643|48.908|2.1538|17.5037|20.3417|2.0716|2.5741|26.2761|3.6102|0.5711||||6.8349|65.338|10.472|0.016|16.6118|3|10|0.6013|16.6118||64.4||0.09|58.9498|-10.145|57.6506||2.8996|0.0867|9.829|39.5873|16.6118|22.424|216.854||54.956|17.604|3.207|9.627|5.793|0.463|8.435|7.6932|457.7496|164911.8333|59.5272|8.155|7.8525
russ2000_0562|EXPO|200800|133.187|60.958||29.618|8.607|40.46|33.978|6.482||143.679|112.086|38.241|1.9924|19.5458|17.5624|2.2963|2.5665|25.92|3.5815|0.5196||||7.3668|63.468|5.811|0.016|16.2257|3|10|0.753|16.2257||63.964||0.1|58.9273|-5.087|58.9273||3.662|0.1006|3.045|39.6047|16.2257|21.633|212.535||56.26|18.512|2.989|10.532|6.347|0.502|8.21|7.488|408.7293|122494.2667|64.6115||
russ2000_0562|EXPO|200806|130.595|52.076||31.273|8.607|49.49|42.124|7.366||135.362|122.47|59.174|1.8013|18.0919|13.4658|2.2833|2.3218|22.3429|3.2335|0.5993||||7.0055|68.132|5.999|0.016|17.1384|3|10|0.5325|17.1384||62.836||0.095|57.3154|-13.203|57.6506||2.8537|0.0954|12.413|39.9619|17.1384|23.329|226.68||58.73|18.654|3.346|10.042|5.942|0.397|7.635|6.9636|390.6287|93840.1|34.1238|7.69|8.2725
russ2000_0562|EXPO|200809|130.308|57.37||31.371|8.607|54.996|48.235|6.761||128.094|127.127|71.438|1.4068|15.2757|11.5055|1.9323|1.7681|17.6122|2.7406|0.5256||||4.0306|62.208|3.747|0.016|17.0676|4|10|0.3378|17.0676||60.34|938|0.085|54.6748|-13.153|57.6506||2.4791|0.0868|16.301|39.8348|17.0676|23.16|228.838||58.892|17.955|3.847|8.293|5.078|0.345|7.3575|6.7105|318.8979|115104.5333|-2.5819|7.63|7.52
russ2000_0562|EXPO|200812|||||||||||||1.2527||9.3311||1.8226|17.0068|2.6858|0.9742||||3.2824||||||10|0.5473||||||||||||||||||||||||6.13|5.5909|286.6712|65674.1333|-11.3842||
russ2000_0562|EXPO|200901.77235023041|||||||||||||1.0741||8.0008||1.4578|14.9865|2.3668|0.7792||||2.2441||||||9|0.599||||||54.8005||||||||||||||||||5.6175|5.1235|245.8018|86097.2667|-23.7271||
russ2000_0562|EXPO|200903|138.841|52.062||30.35|8.607|51.831|42.582|9.249||141.884|132.788|71.409|1.3748|12.3596|12.5743|1.4549|1.8265|18.2055|2.7257|2.0987||||2.4482|73.405|5.369|0.016|16.8074|4|8|0.7376|16.8074||60.052||0.1|54.4916||55.0243||2.9465|0.091|0.306|39.8972|16.8074|22.803|238.28||60.862|17.475|3.227|10.037|6.025|0.2|6.975|6.3616|319.4623|83631.5667|-17.3088|6.56|6.1275
russ2000_0562|EXPO|200900|124.145|44.687||30.714|8.607|45.13|36.512|8.618||133.597|128.83|74.26|1.3011|13.3949|11.9002|1.6916|1.7539|17.3493|2.5975|0.9375||||3.469|68.76|6.352|0.016|16.5925|3|8|0.6687|16.5925||59.9||0.095||-5.525|57.6506||3.1071|0.0934|5.219|39.8588|16.5925|22.571|232.374||59.796|17.085|2.632|9.568|5.758|0.234|6.3325|5.7756|302.3372|131954.1667|-22.8685||
russ2000_0562|EXPO|200906|139.003|57.27||29.841|8.607|49.65|39.135|10.515||146.284|136.121|72.32|1.4309|14.5714|16.221|1.6877|1.6963|19.0467|2.7699|2.4827||||1.9324|68.669|5.148|0.016|16.5596|4|6|0.641|16.5596||60.112||0.0975|55.0873|-4.167|54.975||3.2181|0.0854|4.167|39.6195|16.5596|22.694|234.795||55.245|16.095|2.379|9.687|5.833|0.093|6.4525|5.8851|340.9491|79216.7667|-15.4879|7.07|7.0425
russ2000_0562|EXPO|200909|148.33|75.385||29.115|8.607|56.41|45.077|11.333||150.071|139.606|72.992|1.4015|13.9082|13.6192|1.4904|1.754|18.6159|2.641|6.671||||1.9137|62.662|4.498|0.016|15.8066|4|4|0.9478|15.8066||60.132||0.075|54.975|-3.183|54.948||3.0625|0.0655|3.183|40.2312|15.8066|22.127|227.882||51.979|14.952|2.767|7.729|4.511|0.087|6.5025|5.9307|329.0668|43547.8667|-11.5908|6.7475|6.96
russ2000_0562|EXPO|200912|||||||||||||1.3504||12.4094||1.8156|18.9728|2.553|||||2.7151||||||3|0.9611||||883||54.948||||||||||||||||||6.7275|6.1359|307.7399|49877.2333|6.913||
russ2000_0562|EXPO|201001.77235023041|||||||||||||1.2474||11.4621||1.7339|17.8095|2.3964|||||3.2441||||||3|1.2287||||||54.6752||||||||||||||||||6.6575|6.0721|284.2497|53248.5|23.8605||
russ2000_0562|EXPO|201003|163.663|76.404||28.298|8.607|58.617|43.807|14.81||165.968|145.462|71.29|1.4994|15.8017|10.5489|1.679|1.9878|19.8278|2.6075|5.8284||||3.1697|71.618|6.464|0.016|15.6403|5|3|0.9364|15.6403||60.216||0.12|55.4377|-2.305|55.4634||3.379|0.126|2.305|40.6791|15.6403|23.863|227.069||60.439|21.068|2.905|12.281|7.28|0.066|7.4525|6.7971|341.0974|33469.2333|6.8459|6.8725|8.18
russ2000_0562|EXPO|201000|145.185|72.612||28.77|8.607|47.615|32.97|14.645||158.663|140.509|72.091|1.4045|14.0314|12.9059|1.5378|1.8809|19.6803|2.635|5.5151||||3.1986|63.568|6.102|0.016|15.4744|4|3|1.1114|15.4744||59.76||0.105||-4.051|55.2718||4.1304|0.0946|4.051|40.4786|15.4744|22.608|227.492||59.406|17.421|2.695|10.53|6.239|0.063|7.13|6.503|320.0534|35807.5|12.5938||
russ2000_0562|EXPO|201006|172.416|92.071||27.81|8.607|60.616|44.362|16.254||174.734|153.103|71.618|1.6017|14.4662|11.3514|1.5889|2.0702|19.9623|2.6517|3.282||||3.3723|71.015|6.554|0.016|16.2432|4|7|0.2763|16.2432||60.212||0.13|55.4954|-0.773|55.4308||3.6763|0.1128|0.773|40.9048|16.2432|25.85|238.13||66.306|19.946|3.011|13.203|7.82|0.036|8.2525|7.5268|363.6981|47750.6|27.3534|7.71|8.3975
russ2000_0562|EXPO|201009|194.594|106.549||27.267|8.607|75.092|57.734|17.358||183.8|156.086|67.94|1.4965|15.2197|8.7116|1.6179|1.9723|18.814|2.5664|1.3072||||2.0892|72.034|9.715|0.016|16.5145||7|0.3405|16.5145||60.672|901|0.1025|55.4903|-0.016|55.984||3.0932|0.1025|0.016|41.0786|16.5145|27.521|248.753||62.602||148.595|10.694|6.182|0.033|7.98|7.2783|356.3642|28201.7667|18.266|8.7|9.385
russ2000_0562|EXPO|201012|||||||||||||1.6833||12.4705||2.2143|20.5082|2.8578|0.8164||||2.1106||||||8|0.2874||||||||||||||||||||||||9.18|8.3727|418.7209|49054.3667|36.4548||
russ2000_0562|EXPO|201101.77235023041|||||||||||||1.6788||12.4371||2.3111|20.4645|2.8517|0.8521||||2.3845||||||8|0.3237||||||56.1536||||||||||||||||||9.8375|8.9724|417.6012|49062.8333|47.7657||
russ2000_0562|EXPO|201103|186.814|95.022||27.731|8.607|72.157|49.913|22.244||184.668|163.717|85.024|1.9107|17.0301|19.2274|2.004|2.4269|21.8402|3.1095|0.7644||||2.6446|76.737||0.016|16.7838||9|0.2025|16.7838||59.884||0.1375|56.052|-15.954|54.66||3.4412|0.1375|15.954|41.0141|16.7838|30.222|267.487||65.106|22.065|2.984|13.96|8.217|0.041|10.7275|9.7841|502.1621|52203.4667|38.7775|10.72|10.8775
russ2000_0562|EXPO|201100|184.288|92.253||27.004|8.607|61.65|39.991|21.659||191.162|155.916|69.726|2.0813|18.2346|15.4194|2.1122|2.7154|24.3005|3.3966|1.0012||||3.1204|80.289||0.016|16.7472||8|0.2443|16.7472||60.56||0.1325||-7.126|56.116||4.3145|0.1325|7.126|40.9064|16.7472|29.285|262.82||73.473|21.483|3.335|13.379|8.003|0.021|11.1525|10.1718|517.7386|67882.4667|56.4166||
russ2000_0562|EXPO|201106|178.804|90.648||27.03|8.607|69.604|49.441|20.163||178.162|172.46|101.074|1.959|14.6946|13.1079|1.8472|2.5138|22.5373|3.3521|0.8396||||2.8081|72.571||0.016|17.0658||7|0.7076|17.0658||58.216||0.15|54.6012|-15.471|53.068||3.3013|0.15|15.471|40.5985|17.0658|31.146|267.132||65.951|25.336|2.954|14.4|8.744|0.079|10.4525|9.5333|524.0025|39551.2|26.8507|10.565|10.3325
russ2000_0562|EXPO|201109|198.578|109.699||27.215|8.607|82.073|60.775|21.298||186.715|179.432|100.333|1.9|15.3449|14.4067|1.8665|2.6094|21.5742|3.3577|1.0365||||3.485|73.065|4.215|0.016|17.6824||9|0.8281|17.6824||57.168|937|0.1375|52.9723|-2.022|53.2||3.0072|0.1375|2.022|40.3583|17.6824|32.695|272.446||67.916||160.696|13.08|7.731|0.095|12.045|10.9858|507.561|62785.4|50.9398|11.845|11.4925
russ2000_0562|EXPO|201112|||||||||||||1.9821||12.6285||2.5427|21.9058|3.4797|0.9642||||2.4069||||||9|0.9012||||||||||||||||||||||||12.2125|11.1386|540.006|29293.2|33.0338||
russ2000_0562|EXPO|201201.77235023041|||||||||||||1.9798||12.6142||2.6087|21.8475|3.4764|0.9893||||2.1393||||||9|0.768||||||53.2918||||||||||||||||||12.055|10.9949|539.3951|38523.2667|22.5413||
russ2000_0562|EXPO|201203|202.169|109.028||26.831|8.607|79.915|54.741|25.174||196.701|188.831|111.639|1.9407|16.7777|11.2289|2.1231|2.5442|20.6211|3.1555|1.226||||2.452|78.862||0.016|18.5062||7|0.8362|18.5062||57.264||0.18|53.6433|-14.936|52.72||3.4323|0.18|14.936|40.1259|18.5062|35.003|280.276||74.484||45.005|17.248|10.327|0.088|11.95|10.8991|525.7267|35746.9667|11.3959|11.805|13.2075
russ2000_0562|EXPO|201200|190.91|103.677||27.365|8.607|67.805|40.874|26.931||199.463|178.835|97.989|2.0038|16.6998|12.7669|2.0553|2.6606|22.0673|3.5114|1.009||||2.1363|74.101||0.016|17.4931||9|0.7695|17.4931||57.676||0.1425|53.832|-3.52|53.832||4.3494|0.1425|3.52|40.3821|17.4931|32.893|270.898||71.925||49.092|13.733|8.201|0.077|12.13|11.0633|545.9234|34617.4667|8.1346||
russ2000_0562|EXPO|201206|215.418|109.739||27.18|8.607|85.441|58.55|26.891||208.133|198.751|111.867|2.0418|17.6271|11.7713|2.1906|2.8207|21.1844|3.4636|1.0521||||2.9627|88.355||0.016|18.8222||9|0.8345|18.8222||56.784||0.18|52.722|-0.981|52.748||3.3833|0.18|0.981|39.587|18.8222|36.484|287.623||73.298||46.089|16.33|10.225|0.08|12.9225|11.7861|572.272|36773|23.6307|13.015|14.2725
russ2000_0562|EXPO|201209|235.444|134.149||27.446|8.607|98.988|71.771|27.217||216.429|206.057|113.087|2.1195|16.2026|15.9614|1.9122|2.7038|21.3086|3.4562|0.9443||||1.7856|85.361|7.01|0.016|18.475||8|0.8863|18.475||56.884|960|0.15|52.8952|-3.45|52.824||3.0585|0.15|3.45|39.7156|18.475|37.225|292.653||72.946||45.182|14.438|8.472|0.083|13.745|12.5363|609.6118|29693.9667|14.1137|13.36|13.9575
russ2000_0562|EXPO|201212|||||||||||||2.0163||13.5452||2.6579|21.0115|3.3462|1.224||||1.5375||||||7|0.1791||||||||||||||||||||||||12.2225|11.1477|590.068|47424.5|0.0819||
russ2000_0562|EXPO|201301.77235023041|||||||||||||1.8115||12.1694||2.4426|19.3831|3.0693|1.1249||||2.3184||||||6|0.2532||||||52.5229||||||||||||||||||12.5675|11.4623|530.1344|66400.1|3.1814||
russ2000_0562|EXPO|201303|228.123|123.061||28.763|8.607|91.091|58.322|32.769||223.238|210.585|125.36|1.9877|17.4097|14.9089|2.0782|2.5673|20.2231|3.1827|1.402||||2.4142|86.446|5.964|0.016|17.655||6|0.3722|15.7884||56.028||0.1925|52.7406|-6.136|52.532|10.5727|3.5922|0.1925|6.136|40.0086|17.655|37.521|294.409|0.0375|75.505||48.119|18.271|10.848|0.036|13.175|12.0516|583.1599|47753.9|10.251|14|14.7775
russ2000_0562|EXPO|201300|206.645|111.042||28.256|8.607|76.86|42.845|34.015||218.115|201.917|120.294|1.9757|16.2686|13.2726|2.0406|2.6134|20.7854|3.2913|||||2.5781|80.552|7.006|0.016|17.8083|||0.4326|16.8606||56.5||0.14|52.872|-11.49|52.872|5.3216|4.4718|0.14|11.49|39.8579|17.8083|37|293.388|0.0375|72.66||51.994|13.505|7.976|0.045|13.485|12.3352|578.1928|45728.5|9.6787||
russ2000_0562|EXPO|201306|235.027|135.043||28.372|8.607|93.838|58.939|34.899||230.639|219.493|128.727|2.5315|20.9966|19.2182|2.4842|3.0828|24.9509|3.8898|2.8149||||1.5918|82.177|5.139|0.016|17.5048||6|0.2544|14.7863||55.972||0.1975|52.5324|-4.093|52.4|15.5301|3.6855|0.1975|4.093|39.7605|17.5048|38.39|296.342|0.0375|75.231||48.496|17.515|11.094|0.014|16.53|15.1603|745.2996|39741.0667|27.9164|16.2825|17.96
russ2000_0562|EXPO|201309|251.684|156.119||28.721|8.607|109.107|72.147|36.96||235.059|226.04|132.356|3.0463|22.1641|16.54|2.4884|3.7296|29.125|4.4996|4.6153||||1.044|76.98|2.798|0.016|17.1966||7|0.3104|13.6687||55.836||0.1575|52.4129|-3.8|52.256|20.515|3.2309|0.1575|3.8|39.5731|17.1966|38.64|296.168|0.0375|72.772||50.189|14.654|8.722|0.032|18.9025|17.3759|902.739|30977.3333|37.5227|19.3425|19.3185
russ2000_0562|EXPO|201312|||||||||||||2.7697||14.7623||3.6046|27.1782|4.1539|5.1617||||0.8103||||||7|1.3453||||984||52.256||||||||||||||||||18.055|16.6292|820.2844|34297.0333|47.7194||
russ2000_0562|EXPO|201401.77235023041|||||||||||||2.5966||13.8397||3.4436|25.7527|3.9358|4.9312||||1.0733||||||8|1.0967||||||52.2529||||||||||||||||||17.81|16.4036|769.0186|40518.4667|41.7147||
russ2000_0562|EXPO|201403|255.218|144.542||28.831|8.607|105.201|64.511|40.69||245.919|233.436|145.627|2.6415|20.5425|14.209|2.3539|3.2269|24.8049|3.8432|2.5234||0.994|3.3735|1.3831|85.795|9.985|0.016|17.0998||8|1.103|12.6202||55.492||0.205|52.536|-7.552|52.352|26.1967|3.5705|0.205|7.552|38.9765|17.0998|40.234|300.539|0.0625|76.574||49.797|18.398|11.264|0.04|17.605|16.2686|791.043|43646.7667|33.6243|17.6825|18.5275
russ2000_0562|EXPO|201400|249.641|137.452||28.314|8.607|100.401|62.402|37.999||241.593|225.592|139.88|2.7514|21.1732|14.6649|2.4652|3.5743|27.0291|4.1308|5.1183||0.9556|3.06|1.2848|84.946|12.862|0.016|17.3326||8|1.0059|13.2983||55.76||0.165||-6.831|52.5655|23.2759|3.564|0.165|6.831|39.4909|17.3326|39.818|299.47|0.0625|75.962||52.556|15.365|9.154|0.044|18.765|17.3405|814.8705|43156.7667|39.1546||
russ2000_0562|EXPO|201406|254.483|141.623||28.812|8.607|111.514|71.355|40.159||240.542|241.074|159.104|2.6145|19.5632|15.2216|2.2327|3.396|24.5103|3.7829|2.676||1.0877|4.5222|1.7608|89.089|11.011|0.016|16.8293||7|1.1328|11.884||55.296||0.2|52.352|-11.989|51.632|29.3853|3.2333|0.2|11.989|39.8431|16.8293|40.18|303.865|0.0625|78.557||48.311|18.375|11.04|0.033|17.77|16.4789|785.753|49599.6333|7.5015|18.265|17.72
russ2000_0562|EXPO|201409|255.498|154.403||28.264|8.607|121.011|79.345|41.666||244.288|246.961|162.01|2.7165|22.2867|17.0156|2.4831|3.6126|25.7457|4.0204|3.8854||1.158|4.1251|2.1806|86.368|2.23|0.033|16.8548||4|1.1991|11.4473||54.66||0.17|51.4664|-4.549|51.484|32.0828|3.0345|0.17|4.549|40.1148|16.8548|40.701|304.704|0.0625|73.611||48.711|15.827|9.243|0.033|19.955|18.5682|825.4444|38938.3|5.568|19.015|20.625
russ2000_0562|EXPO|201412|||||||||||||2.8785||20.2535||3.6512|27.0743|4.2224|3.56||1.2324||1.4383||||||6|0.6171||||981||51.484||||||||||||||||||20.035|18.7026|877.0789|51370.9|7.225||
russ2000_0562|EXPO|201501.77235023041|||||||||||||3.1484||22.1527||4.0224|29.2331|4.5591|3.9219||1.1501||1.4805||||||7|1.1095||||||51.4839||||||||||||||||||21.6325|20.1938|959.3225|48891.1333|22.183||
russ2000_0562|EXPO|201503|269.121|149.862||27.499|8.607|108.481|64.521|43.96||259.593|255.689|170.249|3.5394|23.9546|21.2743|2.7538|4.1956|31.1634|4.8807|4.1779||1.1402|3.2517|1.6546|93.543|9.748|0.033|17.0046||9|0.9411|11.1834||54.736||0.215|51.964|-3.504|51.844|34.233|3.7725|0.215|3.504|40.0368|17.0046|42.313|312.325|0.075|79.864||49.864|19.292|11.697|0.034|22.1525|20.7506|1093.7958|49775.1|25.8307|21.28|22.39
russ2000_0562|EXPO|201500|256.825|145.026||27.587|8.607|103.425|54.878|48.547||253.818|248.089|167.036|3.2506|23.8587|22.872|2.797|3.9596|30.0507|4.6866|3.9428||1.1974|3.5923|1.7833|88.076|8.933|0.016|17.0777||9|0.9704|11.4622||54.78||0.19||-3.5|51.9493|32.882|4.2476|0.19|3.5|39.8889|17.0777|41.88|309.035|0.075|80.293||54.603|17.071|10.333|0.034|22.225|20.8185|990.4702|47247.2|18.4386||
russ2000_0562|EXPO|201506|269.458|151.294||29.39|8.607|112.192|69.563|42.629||256.789|263.417|182.347|3.3048|23.3492|21.6585|2.7205|3.972|29.4194|4.5534|4.2303||1.239|3.3995|2.9359|94.168|8.945|0.033|17.1279||9|0.5247|11.1535||54.536||0.215|51.8457|-12.81|51.362|34.8809|3.5286|0.215|12.81|39.4163|17.1279|42.992|312.762|0.075|78.994||46.816|18.773|11.719|0.047|22.245|20.9103|1032.1812|142878.3667|25.1829|21.375|22.28
russ2000_0562|EXPO|201509|272.786|171.593||28.485|8.607|124.703|80.474|44.229||262.804|269.259|184.499|3.8057|25.5618|23.2977|2.876|4.5323|33.0633|5.2244|3.8198||1.1058|3.014|2.6674|88.577|3.622|0.033|17.067||9|0.8398|10.9419||54.284||0.18|51.4939|-3.5|51.44|35.8884|3.233|0.18|3.5|38.7078|17.067|43.599|312.832|0.075|73.681||48.514|15.997|9.85|0.092|25.705|24.2492|1190.2814|146325.8|29.5452|25.815|24.975
russ2000_0562|EXPO|201512|||||||||||||3.3321||18.9147||4.1178|29.5|4.6194|3.6383||1.2448||2.0716||||||9|0.8364||||999||51.44||||||||||||||||||25.655|24.273|1042.391|115804.6667|24.0121||
russ2000_0562|EXPO|201601.77235023041|||||||||||||3.3634||19.0921||4.151|29.7375|4.6565|3.6676||1.2761||1.752||||||10|0.7768||||||51.4412||||||||||||||||||23.345|22.0874|1052.1646|116905.2667|7.9163||
russ2000_0562|EXPO|201603|272.602|162.061||29.041|8.607|109.305|61.994|47.311||279.05|279.196|189.552|3.5973|28.5814|21.4808|3.4864|4.2932|27.9382|4.7358|1.7098||1.2732|2.4998|1.7881|92.309|8.686|0.033|17.7986||9|0.914|11.3532||54.528||0.19|51.9095|-0.958|51.97|36.2134|4.1031|0.19|0.958|31.5246|17.7986|47.372|313.126|0.09|77.295||51.185|16.677|10.453|0.171|24.92|23.6666|1135.6454|96969.5667|8.2419|26.955|29.205
russ2000_0562|EXPO|201600|261.652|155.047||28.465|8.607|104.865|54.72|50.145||272.54|273.524|189.247|3.6167|24.037|20.5301|3.0964|4.4197|31.6625|4.9581|3.905||1.2324|2.9964|1.9868|94.912|8.175|0.033|18.6191||9|0.9084|12.3948||54.478||0.28|51.8969|-3.5|51.908|33.4293|4.568|0.28|3.5|32.2859|18.6191|48.616|315.695|0.09|83.156||55.531|17.734|15.35|0.139|25.505|24.2222|1131.4126|100503.2333|14.7582||
russ2000_0562|EXPO|201606|257.306|150.418||37.457|8.607|118.593|69.165|49.428||266.822|285.616|209.496|4.3288|24.6327|25.4944|3.0002|5.0782|33.7572|5.4382|2.9069||1.2746|3.4907|3.1288|94.292|9.709|0.033|17.5418||9|0.7912|10.8||54.37||0.21|51.9688|-19.998|51.184|38.4325|3.5381|0.21|19.998|31.299|17.5418|46.942|311.744|0.09|77.612||51.545|17.92|11.289|0.179|25.405|24.206|1355.463|162651.6667|14.4627|25.215|25.53
russ2000_0562|EXPO|201609|274.044|173.722||36.71|8.607|130.398|80.236|50.162||273.346|291.243|209.436|4.1968|28.8496|26.5241|3.3927|4.9747|33.1395|5.4671|3.74||1.2154|2.7785|5.8402|87.409|3.193|0.033|17.526||6|-0.0186|10.5935||53.924|1023|0.195|51.1851||51.194|39.5556|3.2545|0.195||31.3099|17.526|47.48|315.076|0.09|77.013||50.628|16.791|10.388|0.194|28.625|27.3709|1308.326|130288.4333|11.3597|30.325|30.15
russ2000_0562|EXPO|201612|||||||||||||4.1647||24.9688||5.0045|33.1714|5.436|3.5383||1.2478||3.3894||||||7|0.0161||||||||||||||||||||||||29.025|27.8344|1312.1838|114898.1667|13.1358||
russ2000_0562|EXPO|201701.77235023041|||||||||||||4.1159||24.6766||4.9527|32.8286|5.3798|3.5017||1.2392||3.2024||||||5|-0.4224||||||51.1941||||||||||||||||||28.725|27.5467|1296.8285|115676.7|21.9486||
russ2000_0562|EXPO|201703|278.723|161.996||35.892|8.607|120.276|68.116|52.16||289.399|304.224|219.078|4.5156|25.7808|28.1872|3.2751|5.2431|33.9722|5.5567|30.8039||1.2305|3.1336|3.9175|107.444|10.61|0.033|18.6762||6|-2.103|11.4055||53.936||0.26|51.7423|-5.7|51.586|38.9305|3.9556|0.26|5.7|30.1132|18.6762|52.044|326.587|0.105|87.84||56.528|22.348|13.791|0.266|30.575|29.4284|1427.1178|84987.9333|24.7705|29.65|29.15
russ2000_0562|EXPO|201700|263.617|154.903||36.572|8.607|113.457|57.416|56.041||284.705|296.025|213.672|4.2297|28.4506|25.3585|3.4803|5.0734|33.6286|5.5109|3.587||1.2594|2.7043|3.8703|96.346|10.204|0.033|17.6924||6|-1.9312|10.5993||53.962||0.305|51.742|-1.304|51.742|40.0916|4.3759|0.305|1.304|29.2043|17.6924|48.706|316.042|0.105|84.122||58.642|17.41|16.576|0.234|29.775|28.6584|1332.6644|95162.9333|16.7418||
russ2000_0562|EXPO|201706|301.086|165.591||35.18|8.607|135.564|81.285|54.279||300.076|313.277|219.754|4.756|31.441|27.7092|3.9982|5.5027|34.2784|5.9269|2.8239||1.1881|1.5381|2.6085|124.803|13.813|0.033|19.5843||4|-0.8352|12.1512||53.926||0.27|51.5868|-1.427|51.62|37.9544|3.5725|0.27|1.427|29.5002|19.5843|55.398|336.53|0.105|87.555||55.554|22.03|14.643|0.372|32.6|31.4867|1553.2385|113849.1333|28.3212|34.05|36.95
russ2000_0562|EXPO|201709|315.509|196.398||35.014|8.607|150.501|93.107|57.394||289.088|303.99|223.169|5.1258|39.6024|33.178|3.7212|5.87|35.5583|6.3003|1.7988||1.1058|1.8326|0.8206|110.1|2.784|0.066|14.3758||9|0.0931|6.7764||54.032|1075|-0.07|51.6215|-3.5|51.538|52.8628|3.2919|-0.07|3.5|49.9388|14.3758|41.305|347.799|0.105|88.282||57.345|20.721|-3.705|0.422|36.925|35.7776|1724.9915|105766.4|28.9956|37.75|35.55
russ2000_0562|EXPO|201712|||||||||||||4.9292||27.1636||5.7525|48.4641|6.6097|||1.1328||0.5411||||||6|0.2983||||||||||||||||||||||||37.075|36.022|1714.3734|78751.5|27.7347||
russ2000_0562|EXPO|201801.77235023041|||||||||||||5.196||28.6336||6.0318|50.817|6.9306|||1.0804||0.6388||||||8|0.0855||||||51.5382||||||||||||||||||38.875|37.7708|1807.1495|96651.6|35.3351||
russ2000_0562|EXPO|201803|319.023|193.307||41.357|8.607|136.927|77.253|59.674||318.766|322.437|224.754|5.7319|46.6798|32.7212|5.0914|6.4635|51.3393|7.3148|||1.0319|1.1691|1.0469|116.532|12.403|0.066|16.5241||9|0.0816|8.355||54.195||0.34|52.009||52.038|49.4377|4.0107|0.34||44.848|16.5241|49.703|367.915|0.13|95.621||59.928|24.919|18.425|0.543|43.2|42.1138|2064.2511|81318.8333|41.2919|49.15|48.3
russ2000_0562|EXPO|201800|305.461|178.637||40.42|8.607|133.834|69.644|64.19||306.625|310.978|225.028|5.233|41.416|28.8377|4.2378|6.0706|51.1438|6.9752|||1.1374|1.6512|0.8931|117.239|16.492|0.033|15.3307|||0.1584|7.3641||54.012||0.38|52.008||52.008|51.9648|4.2484|0.38||48.5214|15.3307|45.069|360.134|0.13|96.457||61.621|22.45|20.34|0.53|39.325|38.3363|1820.0341|82722.6|33.1922||
russ2000_0562|EXPO|201806|336.504|202.35||43.969|8.607|150.259|88.145|62.114||330.634|332.907|224.779|6.6102|49.2761|36.0752|5.3809|7.4104|54.837|8.2359|||0.9344|1.049|1.6596|122.911|13.221|0.066|16.9924||9|0.0928|8.6074||54.302||0.32|52.0375||52.052|49.3459|3.6901|0.32||42.9696|16.9924|52.513|375.662|0.13|95.302||60.294|23.989|17.453|0.74|48.9|47.7893|2432.0101|203770.2667|50|52.35|53.6
russ2000_0562|EXPO|201809|326.612|208.554||46.103|8.607|155.027|98.304|56.723||313.909|342.024|252.611|6.2605|33.2571|31.7135|5.1243|7.0713|50.5876|7.7251|||1.0088|1.0254|1.3557|105.814|2.551|0.066|23.1729||9|0.6373|14.443||54.129|1122|0.3|52.0122||51.499|37.6727|3.1979|0.3||22.5714|23.1729|72.254|379.523|0.13|92.143||50.741|21.959|16.036|0.938|50.46|49.4345|2351.8416|224067.3333|36.6554|50.32|50.71
russ2000_0562|EXPO|201812|||||||||||||6.6368||33.6338||7.5576|39.5224|8.6885|0.5258||1.0315||2.1984||||||10|0.2608||||||||||||||||||||||||49.96|49.0775|2518.833|215360.1333|34.7539||
russ2000_0562|EXPO|201901.77235023041|||||||||||||7.0181||35.5657||7.9586|41.6194|9.1494|0.5537||0.9015||2.429||||||9|0.4235||||||51.4984||||||||||||||||||56.63|55.6297|2663.5118|185055.6333|45.672||
russ2000_0562|EXPO|201903|334.661|194.474||78.841|8.607|176.789|92.884|83.905||343.852|362.959|257.529|7.244|36.853|46.0666|5.4642|8.021|41.0435|8.9304|0.6385||0.9721|0.9908|1.9407|129.735|19.678|0.066|23.5877||9|0.3463|14.3027||53.872||0.39|51.901||51.919|39.3639|3.4905|0.39||21.3267|23.5877|77.195|392.982|0.16|106.506||67.345|28.851|20.994|0.924|56.62|55.7799|2767.9126|225019.8333|31.0648|56.05|58.54
russ2000_0562|EXPO|201900|304.61|171.76||74.706|8.607|160.043|72.193|87.85||329.177|350.506|257.729|7.3439|37.8416|37.2169|5.7724|8.2369|43.0746|9.5433|0.5731||0.9529|0.9529|2.4656|118.864|12.377|0.066|23.3336||9|0.4052|14.3117||53.814||0.42|51.901||51.9008|38.6648|4.0257|0.42||20.7699|23.3336|74.626|382.097|0.16|99.031||69.639|23.322|22.712|1.055|57.72|56.8636|2787.1717|182741.1667|46.7769||
russ2000_0562|EXPO|201906|351.532|209.968||83.033|8.607|187.212|101.034|86.178||357.279|374.033|256.439|8.2921|43.1695|47.7473|6.2932|9.1441|46.5105|10.0425|0.839||0.8428|0.8727|1.71|128.333|16.526|0.066|23.6961||9|0.3637|14.1592||54.002||0.36|51.9193||52.025|40.2469|3.3484|0.36||20.1001|23.6961|79.375|399.228|0.16|101.548||63.977|25.211|19.633|0.915|68.8|67.9668|3258.6587|215388.1|40.6953|70.89|69.9
russ2000_0562|EXPO|201909|364.044|231.601||84.59|8.607|213.16|123.96|89.2||350.251|384.668|277.658|7.6581|40.5665|40.4928|5.9372|8.5196|42.8844|9.1449|0.832||0.9454|1.5413|1.5337|120.138|4.644|0.066|24.3321||9|0.0851|14.4461||53.818||0.36|51.8289|-21.957|51.756|40.6294|2.8375|0.36|21.957|20.8561|24.3321|82.46|417.199|0.16|110.114||71.756|26.806|19.121|1.018|63.53|62.9031|3057.3259|367780.4667|25.9017|63.55|69.01
russ2000_0562|EXPO|201912|||||||||||||8.4724||41.5742||9.3974|47.5621|10.7531|3.3544||0.869||1.6954||||||8|0.272||||1201||51.756||||||||||||||||||72.77|72.231|3534.6831|204928.5333|45.6565||
russ2000_0562|EXPO|202001.77235023041|||||||||||||8.5925||42.1636||9.5111|48.1373|10.8962|3.3949||0.816||1.5155||||||9|0.1414||||||51.818||||||||||||||||||73.65|73.1045|3584.7947|190883.3333|30.0547||
russ2000_0562|EXPO|202003|314.27|190.152||80.425|8.607|180.62|89.783|90.837||332.567|401.956|325.667|8.2937|48.9231|40.0555|7.7583|9.0367|44.4938|11.3434|2.791||0.9423|2.3513|2.2361|109.341|16.218|0.066|23.8315||9|0.0888|13.0751||53.139||0.31|51.546||51.623|45.1353|3.3357|0.31||16.5193|23.8315|81.382|409.66|0.19|92.045||71.062|21.414|16.346|0.305|70.33|69.984|3517.5167|340030.1667|24.2141|74.24|80.93
russ2000_0562|EXPO|202000|293.396|152.043||82.34|8.607|160.166|77.099|83.067||323.497|395.646|326.339|8.2038|41.5458|40.256|7.3898|9.1069|46.0915|10.4331|3.2507||1.1291|2.5958|1.7395|127.212|14.038|0.066|25.2427||9|0.2343|14.9091||53.657||0.49||-40.049|51.5389|40.9369|3.622|0.49|40.049|18.0065|25.2427|86.03|424.121|0.19|105.953||55.516|24.055|26.282|0.875|71.91|71.5563|3422.6044|400893.3|24.5842||
russ2000_0562|EXPO|202006|||||||||||||10.1285||38.3097||11.0095|53.4079|13.0481|8.4859||0.8503||1.6444||||||9|0.0614||||||51.6224||||||||||||||||||84.06|83.8519|4149.2269|242225.3667|22.1802|80.455|72.03
russ2000_0562|EXPO|202009|||||||||||||8.9817||35.2344||9.8177|49.3158|11.6356|7.8357||0.9739|||||||||||||||||||||||||||||||||74.96|74.96|3679.4631|296012.4|16.3253||