russ2000_0441|EVTC|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0441|EVTC|1|Evertec Inc Total Current Assets (Quarterly) (USD)|Evertec Inc Cash and Short Term Investments (Quarterly) (USD)|Evertec Inc Inventories (Quarterly) (USD)|Evertec Inc Net PP&E (Quarterly) (USD)|Evertec Inc Goodwill and Intangibles (Quarterly) (USD)|Evertec Inc Total Liabilities (Quarterly) (USD)|Evertec Inc Total Current Liabilities (Quarterly) (USD)|Evertec Inc Total Long Term Liabilities (Quarterly) (USD)|Evertec Inc Total Deposits (Quarterly) (USD)|Evertec Inc Book Value (Quarterly) (USD)|Evertec Inc Retained Earnings (Quarterly) (USD)|Evertec Inc Treasury Stock (Quarterly) (USD)|Evertec Inc EV to Revenues|Evertec Inc EV to Earnings|Evertec Inc EV to Free Cash Flow|Evertec Inc EV to Assets (Quarterly)|Evertec Inc PS Ratio|Evertec Inc PE Ratio|Evertec Inc Price to Book Value|Evertec Inc PEG Ratio|Evertec Inc Debt to Equity Ratio|Evertec Inc Dividend Yield|Evertec Inc Shareholder Yield (TTM)|Evertec Inc Percent of Shares Outstanding Short|Evertec Inc Total Receivables (Quarterly) (USD)|Evertec Inc Total Payables (Quarterly) (USD)|Evertec Inc Total Capital Stock (Quarterly) (USD)|Evertec Inc Return on Invested Capital|Evertec Inc Quality Ratio Score|Evertec Inc Momentum Score|Evertec Inc Beta (1Y)|Evertec Inc Sustainable Growth Rate (TTM)|Evertec Inc Institutional Investor Ownership Percentage|Evertec Inc Average Diluted Shares Outstanding (Quarterly)|Evertec Inc Total Employees (Annual)|Evertec Inc EPS Diluted (Quarterly) (USD)|Evertec Inc Shares Outstanding|Evertec Inc Repurchase of Capital Stock (Quarterly) (USD)|Evertec Inc Ordinary Shares Number (Quarterly)|Evertec Inc Payout Ratio|Evertec Inc Quick Ratio (Quarterly)|Evertec Inc Normalized Diluted EPS (Quarterly) (USD)|Evertec Inc Stock Buybacks (Quarterly) (USD)|Evertec Inc Effective Tax Rate (TTM)|Evertec Inc Return on Equity|Evertec Inc Net Income (TTM) (USD)|Evertec Inc Revenue (TTM) (USD)|Evertec Inc Dividend Per Share (Quarterly) (USD)|Evertec Inc Revenue (Quarterly) (USD)|Evertec Inc Gross Profit (Quarterly) (USD)|Evertec Inc SG&A Expense (Quarterly) (USD)|Evertec Inc Pre-Tax Income (Quarterly) (USD)|Evertec Inc Net Income (Quarterly) (USD)|Evertec Inc Net Interest Income (Quarterly) (USD)|Evertec Inc Price (USD)|Evertec Inc Total Return Price (USD)|Evertec Inc Enterprise Value (USD)|Evertec Inc 30-Day Average Daily Volume|Evertec Inc 1 Year Price Returns (Daily)||
russ2000_0441|EVTC|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0441|EVTC|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly||
russ2000_0441|EVTC|5|91.2666666667|91.2666666667||91.2666666667|91.2666666667|91.2666666667|91.2666666667|91.2666666667||91.2666666667|91.2666666667||7|91.3214285714|7|91.3214285714|7|7|7.01785714286|7.02243589744|91.2666666667|7.0248447205|91.3043478261|15.2247191011|91.2666666667|91.2666666667|91.2666666667|91.3214285714|91.3214285714|30.8533333333|30.4545454545|91.3214285714||91.303030303|365.142857143|91.303030303|42.8870967742|91.32|91.2666666667|91.2666666667|91.2666666667|91.303030303|91.303030303|91.2666666667|91.3214285714|91.2666666667|91.2666666667|91.2962962963|91.303030303|91.303030303|91.303030303|91.303030303|91.303030303|91.303030303|7.01785714286|7.01785714286|7.01785714286|6.98453608247|7.01176470588||
russ2000_0441|EVTC|6|30|30||30|30|30|30|30||30|30||393|28|393|28|393|393|392|312|30|322|23|178|30|30|30|28|28|75|77|28||33|7|33|62|25|30|30|30|33|33|30|28|30|30|27|33|33|33|33|33|33|392|392|392|388|340||
russ2000_0441|EVTC|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0441|EVTC|201203||||||||||||||||||||||||||||||||||76.8793||0.046||||||0.046|-0.25||||||82.488|44.747|8.987|4.59|3.534|-11.054|||||||
russ2000_0441|EVTC|201206||||||||||||||||||||||||||||||||||76.8793||-0.0279||||||-0.0264|||||||84.372|44.541|8.477|-2.831|-2.033|-13.177|||||||
russ2000_0441|EVTC|201209||||||||||||||||||||||||||||||||||76.8793||0.0296||||||0.0296|-0.2||||||83.839|42.942|7.295|3.519|2.276|-14.746|||||||
russ2000_0441|EVTC|201212|129.973|25.634||36.737|775.477|855.29|96.895|758.395||122.455|70.414||||||||||6.237||||80.825|27.441|0.728|||||||76.8793|1660|0.9572|||79.0961|413.5654|1.0987|0.9572||-336.8986||77.366|342.49||91.791|50.594|6.927|12.43|73.589|-15.034|||||||
russ2000_0441|EVTC|201303|137.381|34.128||35.088|765.987|843.267|79.891|763.376||130.612|75.886||6.5052||39.31||4.3382|19.0503|11.8694||5.6915|||0.2726|74.747|24.579|0.728|||||||76.8793||0.07|79.0961||79.0961|403.4588|1.3628|0.07||-325.4278||79.304|347.341||87.339|46.837|8.863|5.523|5.472|-15.22|19.6|17.5823|2259.5366|543733.3667||20.02|
russ2000_0441|EVTC|201306|126.855|19.587||33.031|757.673|780.604|88.707|691.897||166.677|10.951||7.0902|151.3008|42.8446|2.6197|4.8628|21.3538|13.4249||4.2141|||0.3972|77.662|26.681|0.819|1.8715|4|||-24.1469||78.9288||-0.82|81.8763||81.8763|305.981|1.0963|0.0643|-112.46|133.836|11.7229|16.402|352.144||89.175|47.404|12.624|-69.947|-64.935|-9.698|21.97|19.7083|2462.7051|456961.7333||24.51|23.87
russ2000_0441|EVTC|201309|124.488|27.96||31.992|748.515|761.024|73.517|687.507||174.455|17.562||7.1865|85.955|-606.1544|2.6581|4.7647|95.2675|10.6541||3.9858|||0.9012|69.249|15.158|0.819|3.307|4|||-19.825||82.8625||0.18|81.9096||81.9096|201.801|1.3223|0.18||180.7328|19.4743|28.929|355.719|0.1|87.414|48.511|8.99|16.161|14.803|-6.349|21.68|19.5267|2458.6141|735498.1333||23.18|22.07
russ2000_0441|EVTC|201312|118.371|22.485||33.24|740.899|809.981|123.756|686.225||111.33|29.403||7.377|-97.5012|77.3285|2.8698|5.3579||11.3475||6.6099|||0.6581|69.293|20.847|0.783|-3.1196|4|||-30.8329||81.986|1717|0.24|78.2865||78.2865|-60.4418|0.7416|0.24|74.999|-5.5876|-19.2175|-27.117|358.402|0.1|94.474|52.67|8.333|22.581|17.543|-5.914|24.16|21.859|2647.0103|560113.8333||24.13|24.26
russ2000_0441|EVTC|201403|123.634|27.242||30.494|724.902|791.316|109.095|682.221||114.567|39.77||7.4601|-182.8217|78.1991|2.9027|5.4419||17.3899||6.2911|||1.8483|68.403|13.869|0.784|-1.6742|4|6|0.2849|-27.6733||79.2362||0.23|78.3811||78.3811|-168.4558|0.8767|0.23||-32.709|-10.3083|-14.383|358.496|0.1|87.433|49.565|8.062|20.367|18.206|-6.834|24.7|22.4395|2649.4082|317851.3333|19.3878|23.4|23.65
russ2000_0441|EVTC|201406|129.163|27.831||29.371|716.317|773.754|96.175|677.579||126.129|49.701||7.3699|37.7143|21.7997|2.8635|5.5053|25.6897|17.008|0.1042|5.539|1.7582||0.9343|71.479|16.057|0.786|8.0455|4|7|0.6475|26.152||79.2||0.22|78.6318||78.6318|46.9374|1.0326|0.22|-0.054|13.3415|49.2853|68.325|360.654|0.1|91.333|52.282|10.463|19.735|17.773|-6.422|24.86|22.6856|2642.0651|692215.2333|18.3246|22.35|22.99
russ2000_0441|EVTC|201409|129.579|29.226||29.482|707.552|751.58|78.932|672.648||138.86|60.924||6.6481|33.154|19.3036|2.7036|4.9973|24.0215|12.6569|0.0959|4.8906|1.7937|6.3051|1.8771|68.969|16.693|0.787|8.6546|4|3|1.0954|30.7121||79.2169||0.24|78.6721||78.6721|43.7181|1.244|0.24|-0.26|12.3624|54.5683|72.613|362.119|0.1|88.879|50.017|7.104|20.173|19.091|-6.279|22.34|20.4746|2407.4107|243581.9667|0.5853|22.48|22.26
russ2000_0441|EVTC|201412|129.147|32.114||29.535|703.465|790.481|91.057|699.424||94.84|40.843||6.6243|35.9938|19.2346|2.6897|5.0181|24.1183|12.5949|0.1744|7.271|1.759|3.3626|1.2983|71.393|19.709|0.779|8.049|5|5|0.8418|29.705||77.9842|1700|0.14|77.8931|-26.197|77.8931|47.4009|1.1367|0.14|25.968|11.8588|56.4744|66.157|361.788|0.1|94.143|52.387|15.647|14.783|11.087|-5.909|22.43|20.6504|2398.8014|269999.1333|-8.5982|20.22|20.28
russ2000_0441|EVTC|201503|142.657|32.43||28.08|693.112|763.594|98.281|665.313||122.385|76.841||6.4029|35.2286|20.5042|2.644|4.7352|26.0238|17.8307||5.573|1.8425|4.5712|1.3597|78.745|20.108|0.774|8.1752|4|4|1.1358|29.4723||77.8667||0.24|77.443|-9.99|77.443|47.0983|1.1312|0.24|9.99|12.5181|55.7114|66.495|365.852|0.1|91.497|51.547|7.703|21.319|18.544|-6.097|21.86|20.225|2342.527|379521.5333|-11.498|21.06|22.23
russ2000_0441|EVTC|201506|140.191|38.837||31.627|686.342|743.975|83.334|660.641||136.316|89.347||6.1658|33.2196|19.2686|2.577|4.5139|24.4138|12.0737||4.8529|1.8832|4.7719|1.5345|71.091|19.214|0.775|8.4738|5|5|1.1553|29.9646||77.6979||0.25|77.4879|-0.001|77.4879|45.7189|1.3191|0.25|0.001|12.9932|55.2027|68.289|367.924|0.1|93.405|52.401|8.948|22.212|19.567|-6.083|21.24|19.7399|2268.536|187590.3667|-12.3762|18.57|17.51
russ2000_0441|EVTC|201509|150.034|40.401||33.281|678.223|764.644|105.954|658.69||118.253|95.038||5.4013|26.9118|16.8795|2.2719|3.7425|20.2414|10.0103|6.0708|5.6744|2.2714|7.0465|1.6945|68.429|22.479|0.762|9.3309|4|4|0.479|35.5357||77.2928||0.33|76.1059|-24.982|76.1059|41.7715|1.0271|0.33|24.982|-0.3109|61.028|74.534|371.986|0.1|92.941|48.8|10.392|15.989|25.336|-5.863|17.61|16.4514|1987.2549|297167.5667|-21.7333|18.4|16.79
russ2000_0441|EVTC|201512|134.723|28.747||34.128|680.192|765.44|102.501|662.939||98.214|95.328||5.1714|22.0859|15.7424|2.1833|3.5493|17.6979|10.9349|5.4702|6.7103|2.3543|7.0864|1.3381|74.757|22.566|0.75|10.8532|5|4|0.4141|47.7669||75.9923|1680|0.29|74.9882|-19.976|74.9882|36.2174|1.0098|0.29|19.976|-4.0663|74.8902|85.376|373.527|0.1|95.684|52.863|10.235|22.52|21.929|-5.728|16.99|15.9661|1923.6927|331838.8667|-24.9227|14.14|11.85
russ2000_0441|EVTC|201603|141.856|36.039||33.762|679.847|760.223|100.322|659.901||106.231|106.995||4.4338|19.3808|14.3467|1.9156|2.8278|12.1622|10.4449|0.3653|6.147|2.963|8.0939|1.6601|75.16|23.692|0.748|10.9908|4|3|1.2089|47.6231||75.018||0.26|74.8192|-2.458|74.8192|35.5943|1.1084|0.26|2.458|-5.1795|73.9423|85.98|377.509|0.1|95.479|52.071|10.835|21.043|19.148|-5.791|13.5|12.7976|1642.6407|556942.2667|-36.0476|13.86|15.31
russ2000_0441|EVTC|201606|137.469|35.728||35.358|674.357|757.006|105.593|651.413||104.019|116.986||4.5793|20.4189|15.0202|2.0467|2.9951|13.0796|10.4332|0.3789|6.2602|2.7064|8.3752|1.5742|72.164|21.025|0.741|11.2074|5|3|1.2986|50.0015||75.0195||0.27|74.0272|-13.144|74.0272|35.0187|1.0218|0.27|13.144|-4.939|76.9475|86.648|381.776|0.1|97.672|55.706|12.573|23.035|20.235|-6.046|14.78|14.1149|1728.7156|346441.8333|-26.8362|16.25|16.99
russ2000_0441|EVTC|201609|143.344|44.985||37.697|669.255|761.394|118.246|643.148||102.189|116.123||4.8652|22.5856|17.7725|2.1098|3.323|14.5478|11.9068|0.452|6.2779|2.3909|6.75|1.2342|67.453|30.02|0.732|10.615|4|4|1.9839|48.2326||74.2907||0.26|73.2568|-14.094|73.2568|37.0049|0.9509|0.26|14.094|7.8535|76.5656|80.992|383.302|0.1|94.467|52.714|10.818|21.35|19.68|-6.189|16.73|16.0703|1857.4036|255563.5667|-6.5304|15.65|18
russ2000_0441|EVTC|201612|158.265|51.92||38.93|670.105|777.487|129.163|648.324||104.676|116.341||4.9769|25.1653|16.832|2.1321|3.4964|16.5278|12.7962|1.3222|6.1853|2.2409|5.7173|0.8328|79.161|42.6|0.726|9.9219|5|6|3.5872|43.9913||73.6378|1650|0.22|72.635|-10.25|72.635|39.5757|1.0148|0.22|10.25|9.9176|72.804|75.036|389.507|0.1|101.889|53.207|12.76|17.969|15.973|-6.214|17.85|17.2643|1907.6369|393138.2667|5.2164|17.05|16.85
russ2000_0441|EVTC|201703|163.32|52.074||37.218|663.205|757.192|116.229|640.963||121.762|133.455||4.475|22.1457|13.8573|1.9802|3.0121|15.5941|10.929||5.2776|2.5397|6.377|0.7529|76.655|30.568|0.725|10.4055|5|8|3.3131|45.8713||73.1547||0.31|72.5489|-3.765|72.5489|37.3544|1.1075|0.31|3.765|9.6158|73.2236|78.917|395.308|0.1|101.28|57.107|10.831|25.158|23.029|-6.851|15.75|15.321|1743.0362|276285.6667|13.7339|16.15|16.45
russ2000_0441|EVTC|201706|204.658|93.06||36.095|655.52|780.612|168.314|612.298||130.282|144.175||4.5779|23.1384|15.4224|1.9928|3.1366|15.8019|9.9829||5.0642|2.3881|4.7607|1.0973|76.902|34.384|0.723|10.3017|5|5|3.1158|43.9808||73.0746||0.27|72.3813|-3.906|72.3813|37.1393|1.0098|0.27|3.906|10.9082|69.9654|78.771|401.147|0.1|103.511|60.481|14.588|24.282|20.089|-7.19|16.75|16.4043|1809.6828|361101.8333|14.4908|17.95|18.55
russ2000_0441|EVTC|201709|159.529|48.44||36.52|691.198|767.286|159.08|608.206||133.908|143.038||4.1195|26.7518|12.6174|1.9272|2.7407|14.1038|8.3058||4.7892|2.6756|4.2575|1.5873|75.959|32.59|0.723|8.4808|4|6|2.479|30.4537||73.0937||0.08|72.3901||72.3901|44.6152|0.782|0.08||4.6616|54.9858|65.193|409.405|0.1|102.725|40.026|14.612|1.302|6.102|-7.853|14.95|14.7193|1652.5424|560754.9667|-10.6396|14.45|13.9
russ2000_0441|EVTC|201712|168.706|50.423||37.924|678.536|754.812|147.216|607.596||144.112|148.887||3.8798|28.2878|13.5918|1.7251|2.433|15.5682|7.4062||4.2726|2.9197|4.2287|2.6574|84.879|42.541|0.723|7.1312|5|3|-1.5306|26.2249||72.39|2100|0.08|72.3939||72.3939|39.5285|0.9191|0.08||7.9403|43.3674|55.054|407.144||99.628|48.88|16.13|9.457|5.834|-7.251|13.7|13.4886|1588.3904|835151.6333|-23.2493|15.65|16.2
russ2000_0441|EVTC|201803|184.366|53.471||38.515|673.397|737.544|136.204|601.34||175.345|172.777||4.2621|31.5073|15.4492|1.8917|2.9286|21.7568|8.0917||3.4201|2.4845|3.5829|2.4354|90.037|44.791|0.724|7.0874|5|5|0.1875|28.7415||73.3728||0.31|72.4291||72.4291|26.3375|1.0536|0.31||10.7827|39.0178|55.047|416.138||110.274|62.854|13.432|27.049|23.022|-7.522|16.1|15.8516|1735.2875|1294390.1667|2.2222|17.75|22.2
russ2000_0441|EVTC|201806|182.3|59.333||38.336|663.474|706.806|111.728|595.078||193.342|192.819||5.1701|38.2281|18.7812|2.3258|3.8584|29.7973|9.1323||2.9449|1.8141|2.7525|1.5179|82.447|38.453|0.727|7.0849|5|8|0.4243|30.7411||74.3891||0.27|72.7171||72.7171|13.1594|1.269|0.27||9.4|35.3995|55.01|425.974||113.347|64.216|17.848|23.245|20.052|-7.501|22.05|21.7097|2151.4623|523270.4667|31.6418|24.5|24.1
russ2000_0441|EVTC|201809|216.532|91.31||36.655|656.779|713.646|125.463|588.183||210.853|212.18||5.2867|31.0266|19.1259|2.4025|4.1133|32.2973|8.9889|2.4646|2.6803|0.2092|1.2871|1.7045|82.865|43.081|0.727|9.2936|5|8|0.7068|39.8042||74.6571||0.31|72.7403||72.7403|5.0567|1.3883|0.31||16.1167|41.9242|71.905|435.266|0.05|112.017|62.553|14.404|26.377|22.997|-7.352|23.9|23.5801|2251.9977|336341.3667|59.8662|24.45|27.33
russ2000_0441|EVTC|201812|216.193|69.973||36.763|653.913|711.686|136.705|574.981||211.459|228.742||5.8492|29.5554|19.3514|2.7497|4.814|29.3093|9.808|2.8658|2.5457|0.3517|1.8216|1.1912|102.033|53.922|0.723|11.223|6|10|0.4036|42.2394||75.3101|2100|0.27|72.3787|-10|72.3787|8.4305|1.2582|0.27|10|12.7021|46.1282|86.27|453.869|0.05|118.231|67.289|23.033|22.494|20.199|-6.882|28.43|28.1019|2545.967|630773.1|109.0441|28.5|29.35
russ2000_0441|EVTC|201903|217.259|73.183||80.521|648.315|752.278|148.053|604.225||212.261|237.418||5.469|27.7092|18.8885|2.5711|4.5607|23.9741|9.5042|0.4224|2.5912|0.5394|2.561|1.4797|96.307|52.836|0.722|11.6857|6|10|-0.3235|39.3726||73.7701||0.36|72.2674|-17.486|72.2674|12.1145|1.1448|0.36|17.486|12.147|44.8|89.892|462.431|0.05|118.836|68.817|15.139|30.543|26.644|-7.292|27.81|27.536|2482.2308|559191.1|70.0917|31.11|28.81
russ2000_0441|EVTC|201906|206.239|64.025||76.907|645.942|721.693|114.524|607.169||224.484|253.361||5.8431|29.1481|21.4851|2.9715|4.9561|25.4132|10.4634|0.4001|2.3687|0.6504|2.8131|1.7385|93.735|36.857|0.719|12.6571|7|9|0.2495|39.1477||73.3006||0.37|71.9375|-10.71|71.9375|14.9642|1.3775|0.37|10.71|10.8648|46.0367|96.898|471.632|0.05|122.548|69.947|15.064|29.626|27.058|-7.116|30.75|30.4984|2702.0368|353723.8667|37.5839|31.42|34.4
russ2000_0441|EVTC|201909|244.534|102.535||74.099|640.52|730.81|128.337|602.473||245.201|274.518||5.7989|27.1268|24.7029|2.7306|4.9534|24.0153|10.0805|0.3118|2.1552|0.6357|2.7166|1.995|92.195|29.561|0.719|12.8498|6|10|0.117|38.1224||73.3147||0.34|71.9476|-0.253|71.9476|14.6582|1.5173|0.34|0.253|11.0328|44.6703|98.655|478.419|0.05|118.804|66.926|15.152|28.506|24.754|-6.919|31.46|31.2462|2706.8816|392939.3333|32.4632|32.58|33.2
russ2000_0441|EVTC|201912|276.018|111.03||73.77|641.424|740.053|144.314|595.739||267.187|296.476||5.8877|27.7329|23.8973|2.8364|5.1282|24.1418|9.1729|1.1202|1.9657|0.5875|2.2119|2.7226|108.94|45.463|0.72|13.4183|7|8|0.8299|38.3636||73.3105|2300|0.34|72.0003|-3.373|72.0003|13.9365|1.5242|0.34|3.373|11.1206|44.576|103.469|487.374|0.05|127.186|68.305|16.056|28|25.013|-6.267|34.04|33.864|2870.4294|366037.6667|18.6063|34.62|31.43
russ2000_0441|EVTC|202003|260.313|103.521||70.34|624.285|716.534|128.2|588.334||259.037|308.491||4.2478|20.5856|15.7749|2.082|3.3971|16.837|6.1818|1.4552|1.9499|0.8799|2.611|2.5359|95.305|37.42|0.719|12.7974|6|7|1.6053|36.5151||73.293||0.3|71.8653|-7.3|71.8653|10.9082|1.5509|0.3|7.3|12.1178|40.986|99.036|490.48|0.05|121.942|67.875|17.317|26.793|22.211|-6.416|22.73|22.649|2015.5697|581296.3|-18.2668|24.19|28.72
russ2000_0441|EVTC|202006|303.011|146.92||68.493|620.23|732.769|151.487|581.282||274.885|320.382||4.9259|27.3643|16.1081|2.3656|4.2319|23.6134|7.3462|1.7708|1.8801|0.7117|1.5816|2.6317|91.744|39.572|0.719|11.217|7|7|1.3618|28.7521||72.7744||0.21|71.8629||71.8629|16.4483|1.5755|0.21||15.1918|34.4123|87.462|485.869|0.05|117.937|60.958|17.529|20.145|15.484|-5.81|28.1|28.0552|2393.3325|448868.6667|-14.0673|31.39|35.48
russ2000_0441|EVTC|202009|||||||||||||5.9272||19.3826||5.2515|29.3025|9.116|||0.5736||2.5656||||||6|1.4785||||||||||||||||||||||||34.87|34.87|2879.8443|648790.5667|12.2304|36.14|