russ2000_0358|EVR|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0358|EVR|1|Evercore Inc Total Current Assets (Quarterly) (USD)|Evercore Inc Cash and Short Term Investments (Quarterly) (USD)|Evercore Inc Inventories (Quarterly) (USD)|Evercore Inc Net PP&E (Quarterly) (USD)|Evercore Inc Goodwill and Intangibles (Quarterly) (USD)|Evercore Inc Total Liabilities (Quarterly) (USD)|Evercore Inc Total Current Liabilities (Quarterly) (USD)|Evercore Inc Total Long Term Liabilities (Quarterly) (USD)|Evercore Inc Total Deposits (Quarterly) (USD)|Evercore Inc Book Value (Quarterly) (USD)|Evercore Inc Retained Earnings (Quarterly) (USD)|Evercore Inc Treasury Stock (Quarterly) (USD)|Evercore Inc EV to Revenues|Evercore Inc EV to Earnings|Evercore Inc EV to Free Cash Flow|Evercore Inc EV to Assets (Quarterly)|Evercore Inc PS Ratio|Evercore Inc PE Ratio|Evercore Inc Price to Book Value|Evercore Inc PEG Ratio|Evercore Inc Debt to Equity Ratio|Evercore Inc Dividend Yield|Evercore Inc Shareholder Yield (TTM)|Evercore Inc Percent of Shares Outstanding Short|Evercore Inc Total Receivables (Quarterly) (USD)|Evercore Inc Total Payables (Quarterly) (USD)|Evercore Inc Total Capital Stock (Quarterly) (USD)|Evercore Inc Return on Invested Capital|Evercore Inc Quality Ratio Score|Evercore Inc Momentum Score|Evercore Inc Beta (1Y)|Evercore Inc Sustainable Growth Rate (TTM)|Evercore Inc Institutional Investor Ownership Percentage|Evercore Inc Average Diluted Shares Outstanding (Quarterly)|Evercore Inc Total Employees (Annual)|Evercore Inc EPS Diluted (Quarterly) (USD)|Evercore Inc Shares Outstanding|Evercore Inc Repurchase of Capital Stock (Quarterly) (USD)|Evercore Inc Ordinary Shares Number (Quarterly)|Evercore Inc Payout Ratio|Evercore Inc Quick Ratio (Quarterly)|Evercore Inc Normalized Diluted EPS (Quarterly) (USD)|Evercore Inc Stock Buybacks (Quarterly) (USD)|Evercore Inc Effective Tax Rate (TTM)|Evercore Inc Return on Equity|Evercore Inc Net Income (TTM) (USD)|Evercore Inc Revenue (TTM) (USD)|Evercore Inc Dividend Per Share (Quarterly) (USD)|Evercore Inc Revenue (Quarterly) (USD)|Evercore Inc Gross Profit (Quarterly) (USD)|Evercore Inc SG&A Expense (Quarterly) (USD)|Evercore Inc Pre-Tax Income (Quarterly) (USD)|Evercore Inc Net Income (Quarterly) (USD)|Evercore Inc Net Interest Income (Quarterly) (USD)|Evercore Inc Price (USD)|Evercore Inc Total Return Price (USD)|Evercore Inc Enterprise Value (USD)|Evercore Inc 30-Day Average Daily Volume|Evercore Inc 1 Year Price Returns (Daily)||
russ2000_0358|EVR|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0358|EVR|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0358|EVR|5|94.7037037037|94.7037037037||94.7037037037|91.320754717|94.7037037037|94.7037037037|94.7037037037||94.7037037037|91.320754717|91.3269230769|7.00848656294|91.3333333333|7.01875901876|91.320754717|7.00848656294|7.00848656294|7.01894451962|7.02488687783|94.7037037037|7.00303030303|91.32|15.7907692308|94.7037037037|94.7037037037|94.7037037037|91.3396226415||31.0392156863|30.4394904459|91.3269230769||97.7368421053|147.083333333|97.7368421053|41.762295082|91.320754717|94.7037037037|91.3333333333|94.7037037037|97.7368421053|94.7037037037|91.3333333333|91.3269230769|91.3333333333|91.3333333333|91.3333333333|97.7368421053||97.7368421053|97.7368421053|97.7368421053|97.7368421053|14.0189189189|14.0189189189|7.01894451962|13.9809782609|13.9710144928||
russ2000_0358|EVR|6|54|54||54|53|54|54|54||54|53|52|707|54|693|53|707|707|739|442|54|660|50|325|54|54|54|53||153|157|52||57|36|57|122|53|54|54|54|57|54|54|52|54|54|54|57||57|57|57|57|370|370|739|368|345||
russ2000_0358|EVR|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0358|EVR|200506||||||||||||||||||||||||||||||||||3.9952||0.4693||||||0.4693|||||||14.274||6.206|2.26|1.875|0.031|||||||
russ2000_0358|EVR|200512|||||||||||||||||||||||||||||||||||136||||||||||||||||||||||||||
russ2000_0358|EVR|200603||||||||||||||||||||||||||||||||||3.9952||6.4947||||||6.4947|||||||45.626||11.026|26.92|25.948|0.121|||||||
russ2000_0358|EVR|200606|38.742|14.838||2.9||55.662|44.535|11.03||28.24|||||||||4.4847||1.0623||||21.939|13.847|28.119|||||||3.9952||6.1706|3.9952||3.9952||0.8258|6.1706|||||||42.859||10.199|25.564|24.653|-0.452|31.7|22.5641|141.8098||||
russ2000_0358|EVR|200609|||||||||||||||||||4.6787|||||4.0584|||||||||||||4.5877||||||||||||||||||29.6|21.0693|147.2878|186433.3333||35.38|37.8
russ2000_0358|EVR|200612|||||||||||||||||||5.9864|||||17.9971|||||||||||247||6.3596||||||||||||||||||36.85|26.2299|184.2187|55006.6667||33.32|33.4
russ2000_0358|EVR|200703|166.556|87.618||4.294|57.115|198.902|120.597|76.655||118.634|7.309||0.5916|2.0061||0.3582|0.7534|2.2643|7.0239||0.0253|||8.2566|49.028|19.376|0.064|||||||6.589||0.64|6.3596||6.3596|0.7849|1.1331|0.64||9.1286||56.696|192.255|0.07|89.496||50.129|24.096|4.22|0.947|31.99|22.8213|213.5179|55560||33.12|30.33
russ2000_0358|EVR|200706|295.368|144.587||8.021|56.972|312.393|164.41|105.406||158.599|-37.974|0.968|0.5228|17.7528|1.8744|0.4013|0.686|2.1612|1.5869||0.0195|||7.891|29.681|14.995|0.112|9.3513|||2.8313|8.9291||9.432||-4.68|11.102||11.102|14.6051|1.06|-4.68|-42.096|-27.5733|10.4562|10.647|243.893|0.1|65.912||154.268|-103.646|-44.174|1.143|29.31|20.9772|100.5102|204373.3333|-32.9968|25.03|21.24
russ2000_0358|EVR|200709|410.178|184.949||9.24|53.321|554.907|389.165|122.239||166.269|-36.987|0.968|0.5274|-8.5784|1.2755|0.1544|0.5988|3.048|1.7829||0.0189|||7.5363|20.711|15.561|0.112|-10.1625||2|3.6424|-13.4565||12.406||0.19|11.1515||11.1515|-22.2462|0.5285|0.19|0.022|-22.2388|-11.0077|-12.982|270.666|0.12|72.399||45.443|10.364|2.319|1.979|23.54|16.9465|128.6187|108460|-20.473|24.09|22.91
russ2000_0358|EVR|200712|305.032|193.475||10.105|51.037|516.12|305.739|162.079||172.976|-35.612|0.968|0.2207|-1.4063|0.4125|0.0704|0.6486|9.2218|1.4353|||2.1647||7.9571|52.723|19.875|0.113|-25.2188||2|2.7999|-30.3606||12.442|290|0.59|11.2292|-0.968|11.2292|-13.4823|0.8053|0.59|0.968|-22.5758|-26.7536|-34.497|321.599|0.12|93.792||60.612|14.251|3.138|-22.52|21.55|15.6051|59.7313|145510|-41.5197|18.11|20.97
russ2000_0358|EVR|200803|316|124.569||9.698|50.561|480.185|371.86|60.25||187.695|-38.073|1.603|0.0441|-2.0768|0.1017|0.1234|0.5858||1.1028|||2.4946|-14.0626|18.0271|25.283|16.47|0.118|-24.3924||3|2.1967|-28.2178||12.757||-0.08|11.6609|-0.635|11.6609|-14.3692|0.403|-0.08|0.635|-8.7857|-24.6726|-39.682|276.591|0.12|44.488||36.641|-2.602|-0.965|-5.992|18.43|13.4229|14.1797|136618.8333|-42.3882|15.96|14.28
russ2000_0358|EVR|200806|329.198|155.102||8.603|50.086|555.694|422.403|77.543||191.645|-37.563|5.597|-0.0039|-6.9811|-0.0252|-0.0612|0.4502|14.5|0.6343|||4.5326|10.7378|24.4153|29.081|16.47|0.118|3.7061||2|2.4589|0.2337||13.171||0.16|11.5147|-3.994|11.5147|93.7385|0.436|0.16|3.994|30.085|3.7324|6.548|270.797|0.12|60.118||41.621|7.869|2.056|-7.112|9.5|6.9786|-1.0801|256606.1|-68.0887|11.57|13.09
russ2000_0358|EVR|200809|428.881|284.355||8.256|49.622|619.194|380.16|187.947||218.511|-39.606|7.248|0.1782|5.7235|0.9768|0.0257|0.8166|28.5397|0.9659||0.434|2.7555|-2.5896|17.9521|25.186|14.084|0.121|1.8168||3|0.1439|-1.3974||13.085||-0.04|11.738|-1.651|11.738|169.6357|0.8142|-0.04|1.651|33.8882|2.0067|3.761|255.211|0.12|56.813||43.424|1.87|-0.468|-8.905|16.07|11.9161|48.2678|191907.7667|-28.6734|12.22|7
russ2000_0358|EVR|200812|294.708|175.902||8.145|38.163|507.355|294.894|156.814||215.607|-46.564|8.05|-0.1214|-18.2229|-1.1389|0.1162|0.6709|19.7302|0.7256||0.4418|3.6063|-3.6911|14.618|26.036|10.149|0.126|-1.9761||5|1.4821|-5.5513||13.546|335|-0.41|12.0533|-0.802|12.0533|-132.3785|0.6848|-0.3169|0.802|-1.9075|-2.3889|-4.713|195.026|0.12|33.607||38.1|-16.521|-5.336|-8.269|13.23|9.9657|-30.9743|146372.7667|-41.9159|11.23|12.21
russ2000_0358|EVR|200903|303.102|117.497||7.985|36.32|511.305|341.961|117.136||218.062|-48.013|9.961|0.6235|-50.5644|7.1061|0.2423|1.0275||0.8639||0.4384|3.1475|-2.5956|14.8115|40.594|10.121|0.129|-1.3211||7|1.4622|-4.8181||13.992||0.01|12.2133|-1.911|12.2133|-179.449|0.4623|0.0235|1.911|-28.7404|-1.7242|-3.557|200.264|0.12|49.726||38.186|1.455|0.191|-8.491|15.25|11.5983|121.5918|185917.5333|-17.3087|16.74|17.14
russ2000_0358|EVR|200906|360.272|166.856||7.941|58.606|480.084|286.139|136.432||235.19|-55.737|11.073|0.9457|-17.1338|7.2375|0.2685|1.2682||1.0299||0.4079|2.444|-3.216|6.8564|24.194|13.692|0.131|-3.839||10|1.3624|-8.4216||13.925|405|-0.43|12.3327|-1.112|12.3327|-55.9197|0.6677|-0.4103|1.112|-1.6952|-5.4012|-11.656|211.189|0.12|71.043||55.271|-12.937|-6.043|-6.209|18.94|14.5063|199.7112|107343.9|106.7368|19.01|22.32
russ2000_0358|EVR|200909|408.404|183.623||7.703|56.83|525.042|279.837|160.301||251.945|-55.451|12.449|1.4733|-48.9912|11.2759|0.5189|1.8403||1.5037||0.3821|1.6842|-1.3108|7.2584|48.262|17.342|0.171|-2.5083||10|1.6368|-6.8756||18.353||0.14|16.2832|-72.137|16.2832|-83.1327|0.8286|0.14|1.376|-22.7143|-3.7544|-8.555|237.572|0.12|83.196||58.575|12.286|2.633|-4.498|28.5|21.9339|311.1478|181845|77.1624|31.35|32.85
russ2000_0358|EVR|200912|420.595|206.682||8.217|57.341|595.404|319.799|190.401||266.395|-56.756|12.756|1.7758|-265.117|19.1639|0.4671|1.85||1.8995||0.3627|1.7353|2.5528|11.6237|29.795|12.905|0.172|-0.4399||10|0.7258|-4.1219||18.185|335|0.12|16.3466|-0.307|16.3466|-523.3758|0.7395|0.12|0.307|98.7562|-0.6612|-1.57|314.545|0.15|110.58||72.415|18.974|1.649|-5.071|31.52|24.3695|421.8882|157215.2333|129.0714|33.89|31.81
russ2000_0358|EVR|201003|394.884|156.797||7.78|62.128|553.098|322.639|137.852||265.466|-57.886|23.138|1.3886|1872.8649|5.0884|0.57|1.5753||1.9426||0.3653|1.7561|4.3044|10.0813|38.645|17.217|0.182|0.0699||9|0.5143|-3.6858||22.328||0.09|17.0833|-10.382|17.0833|3620.8494|0.6058|0.1324|10.382|79.904|0.1047|0.259|352.84|0.15|88.021||60.12|10.628|2.02|-5.604|30.75|23.8936|436.7918|168180.0333|104.0478|36.36|29.98
russ2000_0358|EVR|201006|376.091|144.825||7.575|185.23|570.29|306.631|153.713||257.455|-60.945|36.322|1.0959|63.3331|4.3756|0.4565|1.2466|70.5631|1.5599||0.3781|2.3583|9.4005|8.9208|37.64|16.984|0.184|1.6516||9|1.2552|-1.6225||22.363||0.0043|16.7537|-15.509|16.7537|164.5272|0.5951|0.0415|15.509|51.9243|2.5144|6.419|346.767|0.15|64.97||51.503|-3.251|0.117|-5.933|26.94|21.0384|386.6849|217478.8333|43.9872|23.11|24.49
russ2000_0358|EVR|201009|554.183|168.541||10.359|191.27|749.339|418.862|188.978||268.52|-60.509|47.278|1.373|73.067|6.0845|0.4947|1.6063|77.4218|1.7897||0.3639|2.1874|8.7752|8.1332|41.409|21.584|0.21|1.8176||5|0.9765|-1.4731||21.091||0.17|18.9719|-77.522|18.9719|152.7474|0.5012|0.1819|10.405|54.6657|2.7928|7.316|387.289|0.15|123.718||88.163|17.565|3.53|-5.853|27.43|21.5503|476.1051|289506.1333|-8.2302|29.54|30.27
russ2000_0358|EVR|201012|320.828|141.337||14.923|188.263|530.844|195.826|206.431||300.699|-61.504|34.538|1.7076|78.4826|6.9149|0.7825|1.8391|88.292|2.4935||0.3262|1.8568|7.2387|5.4259|53.09|17.143|0.215|2.1329||4|1.3695|-1.2528||25.614|610|0.13|19.9837|-10.728|19.9837|138.0165|0.9929|0.1371|0.66|44.5611|3.2955|8.954|375.905|0.18|99.196||70.09|11.361|3.287|-5.451|34.36|27.1529|661.3364|157988.2667|7.1406|34.97|33.5
russ2000_0358|EVR|201103|331.908|103.575||14.586|187.604|529.342|243.98|150.827||301.459|-62.569|48.119|1.9395|74.3356|20.0143|0.8683|2.0509|85.5709|2.3472||0.3266|1.9561|7.4712|5.4552|66.385|20.079|0.228|2.4172||5|1.5682|-1.1302||26.398||0.14|20.9193|-13.581|20.9193|129.9373|0.6966|0.1528|13.581|42.1628|3.7751|10.522|394.982|0.18|107.098||75.654|12.164|3.588|-5.094|33.74|26.8053|729.0806|150743.1667|10.0816|34.12|35.46
russ2000_0358|EVR|201106|394.286|204.449||14.605|185.562|567.556|204.546|187.435||411.569|-64.907|51.288|1.9118|66.0185|15.9078|0.8026|1.9934|74.2528|2.2898|1.37|0.2402|2.0915|-2.9291|6.6677|89.239|20.484|0.284|2.6895||5|0.9869|-0.7333||27.364||0.08|26.3838|-98.306|26.3838|117.8273|1.4358|0.0943|-68.224|44.9388|4.1131|12.666|471.216|0.18|141.204||107.415|11.684|2.261|-5.749|33.23|26.5348|755.1287|316394.7333|22.1242|30.36|25.81
russ2000_0358|EVR|201109|373.355|243.926||14.974|223.599|609.287|200.332|235.004||401.357|-69.353|68.996|1.2696|49.547|10.2179|0.5046|1.2904|46.5577|1.5579|0.9617|0.2473|2.974|-2.8605|6.7052|73.098|41.714|0.301|2.1817||5|1.733|-1.9619||31.235||0.06|27.4256|-18.344|27.4256|160.6333|1.5825|0.0845|16.734|53.8693|3.2356|10.895|510.679|0.18|163.181||121.064|13.637|1.759|-4.573|24.21|19.4795|598.2475|331716.4667|-10.1336|23.43|24.76
russ2000_0358|EVR|201112|244.904|182.905||21.437|218.758|577.766|165.232|247.8||407.664|-76.703|79.007|1.2956|103.3834|5.531|0.6887|1.4723|66.3171|1.8615|9.7059|0.2445|2.7216|-1.0236|4.4247|59.853|35.655|0.31|1.3199||5|1.761|-3.3998||31.986|800|-0.02|27.9414|-10.011|27.9414|278.2796|1.4692|0.0226|10.011|61.866|1.907|6.952|524.264|0.2|112.781||85.022|-0.754|-0.656|-3.975|26.4|21.4096|661.6514|181631.4667|-20.6254|28.19|27.97
russ2000_0358|EVR|201203|166.987|101.202||27.223|218.729|470.18|158.965|142.677||412.08|-87.152|92.838|1.5887|-225774.3282|5.9847|0.9586|1.6596|114.4231|2.1047||0.2429|2.5546|-0.5608|3.5188|63.528|34.991|0.326|-0.0007||4|1.6859|-5.4588||29.101||-0.12|29.0459|-15.068|29.0459|-527800|1.0363|-0.1184|15.068|92.1737|-0.001|-0.004|519.964|0.2|102.798||90.248|-9.758|-3.368|-3.757|29.75|24.2961|832.917|216048.5333|-14.9027|24.6|24.95
russ2000_0358|EVR|201206|211.33|150.668||28.235|214.983|506.46|153.386|182.455||405.626|-86.204|115.389|1.3498|119.0664|8.6388|0.6931|1.2729|136.2941|1.5606||0.2478|3.5262|13.4176|7.0457|60.662|31.838|0.328|0.9987||4|1.4809|-4.2006||31.664||0.25|28.3617|-25.482|28.3617|402.0639|1.3778|0.2515|25.482|69.3278|1.3906|5.669|551.257|0.2|172.497||124.966|21.914|7.934|-3.558|24.56|20.2197|701.8388|263594.1667|-26.7303|23.17|25.2
russ2000_0358|EVR|201209|241.519|162.341||28.949|214.718|558.731|172.118|208.511||409.774|-88.137|138.384|1.4298|85.0045|6.246|0.7611|1.5322|158.8235|1.9145||0.2463|2.9358|12.4965|5.7765|78.205|31.675|0.345|1.6238||6|1.4816|-3.4979||31.44||0.17|29.0417|-24.609|29.0417|254.6738|1.3976|0.17|24.609|51.4235|2.2615|9.211|541.105|0.2|153.029||111.081|14.66|5.301|-4.015|27.25|22.6138|788.1884|267500.1|16.6025|25.87|26.35
russ2000_0358|EVR|201212|353.695|259.431||29.777|224.081|654.469|171.964|289.289||428.506|-77.079|139.954|1.5888|27.5924|12.8554|0.696|1.6869|105.8929|2.1008|0.1886|0.2366|2.7891|10.1702|4.5607|94.264|51.177|0.35|5.0356||5|0.7266|1.1128||34.273|900|0.56|29.577|-1.824|29.577|84.1012|2.0568|0.5731|1.824|43.9115|6.9995|28.889|642.373|0.22|214.049||144.038|43.571|19.022|-3.971|29.36|24.5613|859.6918|196042.7333|11.5078|37.42|40.42
russ2000_0358|EVR|201303|234.578|137.034||28.282|224.262|483.261|111.829|174.212||436.45|-79.755|169.641|1.9255|35.1763|8.4592|1.377|2.0683|36.4912|3.1101|0.2117|0.2333|1.999|8.1542|3.9571|88.231|38.504|0.38|6.5951||9|1.6883|3.0338||37.733|900|0.16|31.8049|-29.687|31.8049|66.787|2.0144|0.171|29.687|44.5502|9.1343|38.226|692.206|0.22|152.631||112.606|17.006|5.969|-3.293|42.02|35.3438|1236.8807|473291.1333|41.2437|37.6|39.77
russ2000_0358|EVR|201306|274.668|147.435||27.855|221.797|561.153|129.095|227.87||416.218|-71.846|220.997|1.7265|25.9953|7.5993|1.1757|1.8123|32.5614|2.6888|0.0523|0.2457|2.3156|11.6467|3.008|123.354|46.165|0.382|8.0545||9|2.4329|4.7647||37.501|970|0.44|30.652|-58.188|30.652|57.2349|2.0976|0.44|58.188|44.2512|11.1415|46.718|726.506|0.22|206.797||143.012|39.196|16.426|-3.174|40.33|34.1053|1195.0944|419864.5333|64.2101|47.42|43.99
russ2000_0358|EVR|201309|317.852|243.798||27.638|217.411|599.793|133.6|262.916||444.48|-66.345|223.833|2.1449|26.7153|10.6821|1.3409|2.3936|37.1729|3.7189|0.0544|0.2312|1.7832|8.2626|4.1776|66.979|41.49|0.393|9.4229||10|2.7433|6.4558||38.409|1000|0.36|31.7174|-11.855|31.7174|50.2122|2.3262|0.39|11.855|42.2086|12.9667|55.379|760.805|0.22|187.328||129.172|32.43|13.962|-3.819|49.35|41.9412|1558.2968|400922.1|81.1009|49.57|52.66
russ2000_0358|EVR|201312|410.167|298.453||27.832|216.005|617.625|118.165|297.887||502.581|-59.896|226.38|2.5021|34.5885|8.3541|1.5602|2.9411|43.3188|4.4672|0.0899|0.2054|1.5039|6.6727|3.1751|92.58|42.602|0.408|8.7777||10|2.7992|5.1996||40.284|1000|0.42|33.0696|-2.547|33.0696|56.4943|3.3092|0.42|2.547|45.9845|11.9516|53.262|765.428|0.25|218.672||146.314|49.869|16.905|-3.719|59.73|50.9939|1903.5931|261759.7333|103.4401|56.27|56.86
russ2000_0358|EVR|201403|245.207|124.064||27.509|215.213|496.684|114.287|162.966||491.313|-59.734|288.267|2.2603|33.9269|8.9076|1.8787|2.7626|41.5942|3.7103|0.644|0.2111|1.7492|8.7342|2.4665|100.583|35.456|0.437|9.3512||8|1.9522|5.6832||41.698|1000|0.25|34.8684|-63.363|34.8684|54.9939|1.9656|0.2515|63.363|44.589|12.6277|57.861|761.91|0.25|149.113||102.149|20.955|10.568|-3.375|53.74|46.0833|1730.0904|369683.2333|27.8915|53.95|55.33
russ2000_0358|EVR|201406|302.876|193.096||30.817|216.627|536.824|134.815|180.206||526.549|-46.037|311.262|2.6165|31.2043|12.584|1.786|2.9971|38.2041|4.0654|1.347|0.1979|1.6923|6.9584|3.2647|109.78|57.941|0.448|10.2209||8|2.0847|6.6886||41.86|1030|0.58|35.6434|-31.096|35.6434|51.5175|2.2466|0.596|31.096|41.6472|13.7959|65.7|772.809|0.25|217.696||143.366|45.073|24.265|-3.978|55.86|48.1155|2033.933|332423.8333|38.5073|54.56|50.58
russ2000_0358|EVR|201409|359.788|239.069||32.287|218.21|620.331|147.655|234.282||513.205|-33.146|353.416|2.0266|21.6566|9.2118|1.3458|2.4837|25.6831|3.2055|1.3725|0.2041|2.1496|10.3769|5.5715|115.604|48.171|0.46|11.3568||6|1.3608|7.9213||41.873|1050|0.58|35.9791|-42.984|35.9791|48.374|2.402|0.6413|42.984|41.3752|15.3436|76.047|812.642|0.25|227.161||150.111|40.448|24.309|-3.964|46.52|40.2663|1683.5062|451734.7667|-5.7345|49.04|51.14
russ2000_0358|EVR|201412|513.436|352.16||42.527|287.776|734.323|164.993|344.124||551.281|-17.814|361.129|2.2807|21.1255|11.9325|1.2687|2.3923|28.7978|3.7233|1.4219|0.2318|1.9408|9.9321|3.042|153.607|58.494|0.464|12.1272||4|1.0196|9.3078||41.915|1300|0.66|36.2552|-18.799|36.2552|44.6094|3.0654|0.6691|18.799|39.0377|16.8039|86.874|915.858|0.28|321.888||212.723|69.651|27.732|-4.227|51.92|45.1889|1866.7288|423780.5|-13.0755|47.87|51.23
russ2000_0358|EVR|201503|376.995|225.781||41.425|281.251|617.544|206.964|185.46||490.302|-27.083|449.18|2.0152|25.1194|8.9572|1.5706|2.3699|26.9062|3.4045|0.4916|0.3535|2.0833|10.8559|2.827|145.539|67.206|0.486|10.7178||5|1.3485|7.5403||42.788|1275|0.1|36.6994|-88.051|36.6994|51.8683|1.7941|0.1068|88.051|40.2954|15.6659|80.606|1004.728|0.28|237.983||184.858|12.105|4.3|-4.443|50.88|44.5227|1813.3989|329785.4333|-5.3219|50.49|49.98
russ2000_0358|EVR|201506|425.194|250.079||45.163|279.469|615.469|150.105|233.183||486.969|-28.748|484.768|1.9212|30.2081|7.8045|1.5599|2.3017|33.725|4.0069||0.2646|2.02|11.2652|4.349|141.845|70.321|0.488|8.5564||5|0.9441|4.5801||42.165|1340|0.26|36.161|-35.588|36.161|64.9415|2.611|0.273|35.588|44.2597|13.0641|67.105|1055.128|0.28|268.096||196.282|33.109|10.764|-4.811|55.24|48.6144|2027.1126|330655.5333|-1.1099|57.42|52.38
russ2000_0358|EVR|201509|460.001|278.145||47.813|251.789|643.636|123.636|275.71||479.732|-34.354|512.794|1.7595|37.7467|7.1475|1.4184|1.8913|30.6688|3.6565||0.2697|2.2825|11.3364|4.5564|181.505|71.611|0.495|6.2146||8|1.5229|1.0621||44.334|1400|0.16|36.4016|-29.149|36.4016|89.2865|3.7178|0.1673|29.149|47.6686|9.9134|49.993|1136.918|0.28|308.951||219.237|12.827|7.197|-4.519|50.75|44.9077|1856.4534|349226.6333|9.3514|53.9|54.75
russ2000_0358|EVR|201512|647.641|448.764||47.98|207.471|771.955|137.156|405.662||504.552|-27.791|644.412|1.8112|47.5499|8.1259|1.3779|2.0555|46.5424|4.1709||0.281|2.094|9.2834|4.137|196.686|93.156|0.552|5.148||8|1.2693|-0.6505||45.496|1400|0.45|39.6233|-7.945|39.6233|107.6266|4.706|0.4889|7.945|57.1778|8.5288|42.863|1223.273|0.31|408.243||279.558|76.679|20.602|-3.202|52.68|46.881|2059.1773|327082.3667|1.4443|44.29|46.89
russ2000_0358|EVR|201603|459.77|291.523||47.54|200.243|646.047|162.601|242.673||420.318|-36.739|753.183|1.6034|50.6033|5.5803|1.7285|1.8714|53.6082|4.0941||0.5721|2.2692|10.3355|4.0164|165.928|77.022|0.576|5.2213||7|1.5429|-0.5624||44.92|1400|0.12|39.6767|-115.253|39.6767|106.1051|2.8133|0.12|115.253|57.526|9.2114|43.881|1243.003|0.31|257.713||203.747|17.412|5.318|-2.719|52|46.5961|1961.3896|328496.2|2.2013|52.11|51.25
russ2000_0358|EVR|201606|476.295|247.27||45.049|199.303|663.555|113.186|302.329||405.921|-26.651|804.191|1.4469|32.9988|5.6656|1.4447|1.5001|41.5253|3.8809||0.4546|2.9433|14.4768|4.3546|207.036|78.898|0.577|6.8348||7|1.6533|2.0409||43.603|1450|0.55|38.7697|-51.008|38.7697|83.606|4.0138|0.5455|51.008|55.2057|12.4492|57.204|1325.563|0.31|350.656||247.109|64.269|24.087|-4.537|49.6|44.716|1798.4597|262495.2|-10.21|49|51.49
russ2000_0358|EVR|201609|624.576|446.029||46.036|195.738|761.659|119.392|402.384||454.439|-7.165|806.19|1.6079|23.4685|6.6259|1.36|1.7121|39.4141|4.8209|0.4604|0.4062|2.4579|10.6446|3.7934|165.666|88.635|0.579|9.9499||4|1.8521|7.6538||43.734||0.79|38.9001|-1.999|38.9001|59.0671|5.1234|0.7947|1.999|51.5458|18.6983|84.702|1402.926|0.31|386.314||254.305|86.263|34.695|-4.787|50.45|45.7596|2131.33|309654.7667|-5.5597|54.4|66.55
russ2000_0358|EVR|201612|816.665|558.524||51.651|190.331|879.015|116.56|519.188||527.298|20.343|811.653|1.9319|23.9433|5.8488|1.5488|2.184|36.6754|5.999|0.5928|0.3502|1.813|7.8991|1.7057|245.556|85.41|0.582|12.1962||8|2.7491|12.1015||44.517|1475|0.98|39.1909|-5.698|39.1909|47.9484|6.8984|0.9812|5.698|44.5468|23.249|107.528|1422.508|0.34|427.825||293.171|99.871|43.428|-4.695|71.55|65.2327|2710.2659|538121.4|36.624|77.45|79.55
russ2000_0358|EVR|201703|570.871|351.26||56.059|191.681|648.281|110.125|310.904||559.733|82.705|898.036|2.1468|17.8124|7.5692|2.2749|2.3829|31.6189|6.0149|0.2086|0.3193|1.685|6.183|2.733|219.076|74.757|0.614|20.2303||9|3.2312|26.9704||45.936||1.76|41.17|-93.454|41.17|30.2026|5.179|1.76|93.454|35.1903|38.6409|182.981|1548.183|0.34|383.388||230.849|112.939|80.771|-4.776|77.15|70.6372|3053.7771|398101.6333|51.0376|78.8|69.65
russ2000_0358|EVR|201706|626.356|410.212||62.656|156.335|752.182|114.518|395.194||458.751|85.075|1042.718|1.9366|15.6529|6.9627|1.9099|2.047|17.598|5.2633|0.0564|0.3815|1.8524|11.3263|5.1523|196.673|77.975|0.614|19.5993||8|2.7602|25.0208||44.706|1525|0.41|39.2429|-146.923|39.2429|32.0034|5.2995|0.4151|146.923|34.4389|36.7971|177.078|1564.339|0.34|366.812||263.68|48.336|18.184|-4.802|72.5|66.7054|2998.2362|472921.4667|43.9921|73.7|75
russ2000_0358|EVR|201709|674.942|439.855||67.599|155.856|833.05|103.617|482.206||475.565|117.433|1103.342|2.0308|16.3832|5.9533|1.9762|2.31|20.5076|6.9137|0.0987|0.3682|1.6832|11.6581|3.5346|223.819|69.705|0.616|20.4983||9|2.8006|27.0027||44.036|1575|1.04|38.5946|-60.624|38.5946|28.9908|6.4051|1.0493|60.624|31.2759|38.0271|188.294|1581.171|0.34|403.146||272.498|88.897|45.911|-5.413|80.8|74.6805|3176.8428|320436.3|60.1586|77.6|85.4
russ2000_0358|EVR|201712|822.255|609.587||68.593|153.808|788.518|111.799|515.311||543.964|79.461|1105.406|2.2062|26.6007|7.5386|2.1056|2.5684|21.6348|7.3611|0.1812|0.322|1.5665|10.2786|3.5793|202.023|81.772|0.621|13.4036||8|2.607|13.4356||44.643|1600|-0.5|39.1022|-3.312|39.1022|45.0532|7.2595|-0.4906|3.312|59.0523|24.452|125.454|1689.571|0.4|536.225||301.057|187.477|-19.412|-5.005|90.55|84.078|3488.3224|385336.2|26.5549|100.55|93.05
russ2000_0358|EVR|201803|662.235|407.729||68.433|154.203|643.32|118.773|347.018||549.86|153.605|1244.642|1.9306|25.3609|6.8534|2.5085|2.2155|30.8118|6.331|2.7845|0.3065|1.7725|12.0496|3.6389|243.869|86.297|0.654|15.0627||7|2.1924|16.0754||45.463|1600|2.1|40.9518|-155.597|40.9518|40.6658|5.4861|2.1004|155.597|55.7799|27.0929|140.226|1766.556|0.4|460.373||302.534|114.674|95.543|-4.349|83.5|77.858|3261.8036|764531.5333|8.2307|99.85|109.95
russ2000_0358|EVR|201806|709.65|403.929||66.83|147.648|761.524|120.005|454.123||623.726|198.815|1265.927|2.4503|22.5655|8.3446|2.6725|2.6993|34.9672|7.8989|4.8497|0.2701|1.4998|7.3769|3.8812|295.096|90.603|0.656|20.2687||9|2.0424|23.9347||45.299|1650|1.52|40.9444|-29.776|40.9444|33.5283|5.825|1.52|29.776|49.8084|36.0073|190.973|1846.661|0.5|446.917||293.573|107.201|68.931|-5.068|112.05|104.9562|4328.5219|344957.8|54.5517|109.95|105.65
russ2000_0358|EVR|201809|684.896|425.152||68.825|146.045|806.21|108.221|499.053||668.086|224.627|1292.863|2.2378|20.9511|8.1951|2.3894|2.456|24.3029|6.6386|4.3524|0.2523|1.751|7.0957|4.1529|256.128|82.091|0.657|19.8297||9|1.6005|21.1934||45.858|1700|1.08|40.7833|-27.586|40.7833|37.6542|6.2953|1.08|27.586|48.7246|33.9932|194.523|1821.706|0.5|378.191||252.922|76.838|49.461|-4.203|101.1|95.1478|4132.4837|359961.9|25.1238|83.42|80.88
russ2000_0358|EVR|201812|1226.197|890.59||81.069|141.765|1117.728|128.538|770.734||758.12|364.882|1395.087|1.5575|6.2885|5.9917|1.116|1.7594|16.8405|4.2847|0.0409|0.2224|2.7669|13.7831|2.4347|332.911|103.463|0.659|36.4249||6|1.753|47.7038||44.49|1700|3.67|39.7487|-102.274|39.7487|20.4915|9.5186|3.67|102.274|19.6818|59.9983|377.24|2053.235|0.5|767.754||458.217|252.658|163.305|-4.151|66.33|62.7984|2837.237|463662.9|-28.0586|86.22|91.74
russ2000_0358|EVR|201903|726.121|338.343||279.929|140.764|838.979|172.96|468.623||767.747|408.281|1502.78|1.587|10.993|3.9919|2.0791|2.0067|10.8722|4.9208|0.0517|0.2588|2.1949|9.225|3.0476|379.208|84.76|0.684|32.2399||6|2.0178|38.7069||44.155|1750|1.52|41.0685|-107.693|41.0685|25.2874|4.1487|1.5222|107.693|21.3123|51.8077|348.929|2005.17|0.5|412.308||276.442|86.021|67.232|-4.092|91|86.6237|3258.4224|414481.3|4.3578|96.69|82.07
russ2000_0358|EVR|201906|713.883|374.321||281.751|137.379|964.914|154.854|598.362||738.286|463.002|1609.916|1.8315|9.8463|8.4874|1.8362|1.951|11.172|4.6551|0.0719|0.2286|2.3739|13.5315|3.9596|336.587|95.713|0.685|32.2281||4|2.2131|38.0572||43.376|1800|1.88|39.8647|-157.35|39.8647|25.1783|4.5908|1.88|157.35|21.6393|50.8638|361.74|2086.1|0.58|527.847||345.201|129.287|81.742|-4.163|88.43|84.7896|3672.4688|438382.6667|-19.2789|87.19|79.76
russ2000_0358|EVR|201909|632.468|304.718||296.012|132.98|1207.815|135.612|849.621||764.683|479.558|1648.951|1.5623|9.746|6.6843|1.5672|1.7258|9.9337|4.3724|0.1036|0.4872|2.629|14.2687|3.8039|326.327|76.28|0.686|29.786||4|2.279|35.4116||42.789|1900|1.01|39.4361|-39.035|39.4361|26.3612|4.6533|1.0164|39.035|22.326|48.0882|355.557|2106.842|0.58|398.933||271.437|72.906|43.278|-5.666|78.75|76.0816|3259.0212|434868.2333|-22.1068|74.53|78.5
russ2000_0358|EVR|201912|1180.941|848.604||326.787|133.061|1472.363|134.145|1111.304||869.716|558.269|1678.168|1.3588|9.1172|6.2501|1.0436|1.6181|10.8505|3.3675|0.1005|0.4312|2.9254|12.9659|3.1127|318.771|74.829|0.687|23.2303||5|2.8709|25.7317||42.465|1900|2.48|39.1761|-29.218|39.1761|32.5458|8.7023|2.4897|29.218|21.1822|38.147|297.436|1995.731|0.58|656.643||430.607|160.493|105.184|-6.218|76.56|74.5115|2711.7972|372152.7333|11.8317|76.62|66.62
russ2000_0358|EVR|202003|856.74|584.598||402.065|125.205|1183.687|162.045|831.866||816.571|561.017|1819.182|0.9355|7.1805|2.7792|0.8448|0.9812|7.5385|2.2865||0.4569|4.9807|22.4828|3.2084|272.142|69.141|0.719|19.6932||4|2.0046|19.9982||42.317|1850|0.74|40.5355|-141.014|40.5355|39.4496|5.287|0.7401|141.014|24.2765|33.0274|261.379|2006.244|0.58|422.821||299.46|52.431|31.175|-6.04|46.51|45.6394|1876.8311|784894.2|-48.9574|50.83|56.1
russ2000_0358|EVR|202006|1354.053|1015.723||406.917|125.194|1367.439|173.275|996.203||900.528|590.866|1820.728|0.999|8.3892|2.8936|0.7922|1.2593|10.5591|2.6554||0.4143|3.957|11.3302|2.8399|333.186|76.961|0.72|17.014||4|1.6233|16.2006||41.894|1775|1.35|40.5843|-2.398|40.5843|43.8617|7.7848|1.3518|2.398|24.1576|28.8584|236.049|1982.268|0.58|503.871||352.071|89.042|56.412|-5.329|58.37|57.8373|1980.256|530247.8333|-33.993|59.34|62.94
russ2000_0358|EVR|202009|||||||||||||1.0932|9.5424|3.1665||1.3574|11.3817|2.8627|||3.7547|12.7804|3.4135||||16.2518||4|1.4191|||42.343||1.01||||34.1816||1.0182||23.2765||235.381|1983.01|0.58|399.675||276.862|66.797|42.61|-5.003|63.51|63.51|2166.9571|457476.2|-19.3524|84.16|